History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,742,823 | +0 | 0.12% | 1,202,548 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,742,823 | +0 | 0.12% | 1,202,548 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,742,823 | +0 | 0.12% | 1,202,548 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,742,823 | +0 | 0.12% | 1,254,833 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,742,823 | +0 | 0.12% | 1,254,833 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,742,823 | +0 | 0.12% | 1,254,833 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,742,823 | +0 | 0.12% | 1,254,833 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,742,823 | +0 | 0.12% | 1,167,691 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,742,823 | +0 | 0.12% | 1,254,833 |
| 2025-09-29 | 2025-09-25 | 0.800 | 1,742,823 | +0 | 0.12% | 1,394,258 |
| 2025-09-26 | 2025-09-24 | 0.760 | 1,742,823 | +0 | 0.12% | 1,324,545 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,742,823 | +0 | 0.12% | 1,324,545 |
| 2025-09-24 | 2025-09-22 | 0.760 | 1,742,823 | +0 | 0.12% | 1,324,545 |
| 2025-09-23 | 2025-09-19 | 0.760 | 1,742,823 | +0 | 0.12% | 1,324,545 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,742,823 | +0 | 0.12% | 1,341,974 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,742,823 | +0 | 0.12% | 1,498,828 |
| 2025-09-18 | 2025-09-16 | 0.870 | 1,742,823 | +0 | 0.12% | 1,516,256 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,742,823 | +0 | 0.12% | 1,516,256 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,742,823 | +0 | 0.12% | 1,516,256 |
| 2025-09-15 | 2025-09-11 | 0.970 | 1,742,823 | +0 | 0.12% | 1,690,538 |
| 2025-09-12 | 2025-09-10 | 0.970 | 1,742,823 | +0 | 0.12% | 1,690,538 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1,742,823 | +0 | 0.12% | 1,690,538 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,742,823 | +0 | 0.12% | 1,655,682 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,742,823 | +0 | 0.12% | 1,551,112 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,742,823 | +0 | 0.12% | 1,411,687 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,742,823 | +0 | 0.12% | 1,341,974 |
| 2025-09-04 | 2025-09-02 | 0.780 | 1,742,823 | +0 | 0.12% | 1,359,402 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,742,823 | +0 | 0.12% | 1,376,830 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,742,823 | +0 | 0.12% | 1,394,258 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,742,823 | +0 | 0.12% | 1,463,971 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,742,823 | +0 | 0.12% | 1,481,400 |
| 2025-08-28 | 2025-08-26 | 0.860 | 1,742,823 | +0 | 0.12% | 1,498,828 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,742,823 | +0 | 0.12% | 1,533,684 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,742,823 | +0 | 0.12% | 1,603,397 |
| 2025-08-25 | 2025-08-21 | 0.920 | 1,742,823 | +0 | 0.12% | 1,603,397 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,742,823 | +0 | 0.12% | 1,707,967 |
| 2025-08-21 | 2025-08-19 | 1.010 | 1,742,823 | +0 | 0.12% | 1,760,251 |
| 2025-08-20 | 2025-08-18 | 1.010 | 1,742,823 | +0 | 0.12% | 1,760,251 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,742,823 | +0 | 0.12% | 1,132,835 |
| 2025-08-18 | 2025-08-14 | 0.650 | 1,742,823 | +0 | 0.12% | 1,132,835 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,742,823 | +0 | 0.12% | 1,132,835 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,742,823 | +0 | 0.12% | 1,132,835 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,742,823 | +0 | 0.12% | 1,132,835 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,742,823 | +0 | 0.12% | 1,132,835 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,742,823 | +0 | 0.12% | 1,132,835 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,742,823 | +0 | 0.12% | 1,132,835 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,742,823 | +0 | 0.12% | 1,132,835 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,742,823 | +0 | 0.12% | 1,132,835 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,742,823 | +0 | 0.12% | 1,132,835 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1,742,823 | +0 | 0.12% | 1,150,263 |
| 2025-08-01 | 2025-07-30 | 0.660 | 1,742,823 | +0 | 0.12% | 1,150,263 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,742,823 | +0 | 0.12% | 1,150,263 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,742,823 | +0 | 0.12% | 1,219,976 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,742,823 | +0 | 0.12% | 1,777,679 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,742,823 | +0 | 0.12% | 1,777,679 |
| 2025-07-25 | 2025-07-23 | 1.070 | 1,742,823 | +0 | 0.12% | 1,864,821 |
| 2025-07-24 | 2025-07-22 | 1.070 | 1,742,823 | +0 | 0.12% | 1,864,821 |
| 2025-07-23 | 2025-07-21 | 1.070 | 1,742,823 | +0 | 0.12% | 1,864,821 |
| 2025-07-22 | 2025-07-18 | 1.070 | 1,742,823 | +0 | 0.12% | 1,864,821 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,742,823 | +0 | 0.12% | 2,091,388 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1,742,823 | +0 | 0.12% | 1,742,823 |
| 2025-07-17 | 2025-07-15 | 1.000 | 1,742,823 | +0 | 0.12% | 1,742,823 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1,742,823 | +0 | 0.12% | 2,195,957 |
| 2025-07-15 | 2025-07-11 | 1.260 | 1,742,823 | +0 | 0.12% | 2,195,957 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,742,823 | +0 | 0.12% | 2,195,957 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,742,823 | +0 | 0.12% | 2,387,668 |
| 2025-07-10 | 2025-07-08 | 1.460 | 1,742,823 | +0 | 0.12% | 2,544,522 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,742,823 | +0 | 0.12% | 2,439,952 |
| 2025-07-08 | 2025-07-04 | 1.400 | 1,742,823 | +0 | 0.12% | 2,439,952 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-07-03 | 2025-06-30 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-06-26 | 2025-06-24 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-06-25 | 2025-06-23 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-06-19 | 2025-06-17 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-06-18 | 2025-06-16 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-06-17 | 2025-06-13 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,742,823 | +0 | 0.12% | 819,127 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,742,823 | +0 | 0.12% | 801,699 |
| 2025-06-12 | 2025-06-10 | 0.445 | 1,742,823 | +0 | 0.12% | 775,556 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,742,823 | +0 | 0.12% | 775,556 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,742,823 | +0 | 0.12% | 871,412 |
| 2025-06-09 | 2025-06-05 | 0.500 | 1,742,823 | +0 | 0.12% | 871,412 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,742,823 | +0 | 0.12% | 1,063,122 |
| 2025-06-05 | 2025-06-03 | 0.610 | 1,742,823 | +0 | 0.12% | 1,063,122 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,742,823 | +0 | 0.12% | 871,412 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,742,823 | +0 | 0.12% | 871,412 |
| 2025-06-02 | 2025-05-29 | 0.465 | 1,742,823 | +0 | 0.12% | 810,413 |
| 2025-05-30 | 2025-05-28 | 0.465 | 1,742,823 | +0 | 0.12% | 810,413 |
| 2025-05-29 | 2025-05-27 | 0.465 | 1,742,823 | +0 | 0.12% | 810,413 |
| 2025-05-28 | 2025-05-26 | 0.465 | 1,742,823 | +0 | 0.12% | 810,413 |
| 2025-05-27 | 2025-05-23 | 0.465 | 1,742,823 | +48,850 | 0.12% | 810,413 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,693,973 | -48,850 | 0.12% | 762,288 |
| 2025-01-23 | 2025-01-21 | 0.425 | 1,742,823 | +100,000 | 0.12% | 740,700 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,642,823 | +40,000 | 0.12% | 1,034,978 |
| 2024-10-18 | 2024-10-16 | 0.720 | 1,602,823 | +60,000 | 0.11% | 1,154,033 |
| 2024-03-18 | 2024-03-14 | 1.700 | 1,542,823 | -10,000 | 0.11% | 2,622,799 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,552,823 | -5,000 | 0.11% | 900,637 |
| 2024-01-15 | 2024-01-11 | 0.720 | 1,557,823 | -16 | 0.11% | 1,121,633 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,557,839 | -12,800 | 0.11% | 778,920 |
| 2023-07-31 | 2023-07-27 | 0.450 | 1,570,639 | -155,493,419 | 0.11% | 706,788 |
| 2023-07-18 | 2023-07-13 | 1.200 | 157,064,058 | +155,493,417 | 138.20% | 188,476,870 |
| 2023-02-28 | 2023-02-24 | 1.500 | 1,570,641 | -31 | 1.38% | 2,355,962 |
| 2023-01-06 | 2023-01-04 | 1.500 | 1,570,672 | -150 | 1.38% | 2,356,008 |
| 2022-11-14 | 2022-11-10 | 1.000 | 1,570,822 | -7,000 | 1.38% | 1,570,822 |
| 2022-11-11 | 2022-11-09 | 1.000 | 1,577,822 | +7,000 | 1.39% | 1,577,822 |
| 2022-11-03 | 2022-11-01 | 1.000 | 1,570,822 | -4 | 1.38% | 1,570,822 |
| 2022-09-19 | 2022-09-15 | 1.400 | 1,570,826 | -7,050 | 1.38% | 2,199,156 |
| 2022-07-06 | 2022-07-04 | 1.700 | 1,577,876 | -4,000 | 1.39% | 2,682,389 |
| 2022-06-27 | 2022-06-23 | 1.700 | 1,581,876 | -6,400 | 1.39% | 2,689,189 |
| 2022-06-23 | 2022-06-21 | 1.700 | 1,588,276 | +6,400 | 1.40% | 2,700,069 |
| 2022-06-06 | 2022-06-01 | 1.800 | 1,581,876 | -2,700 | 1.39% | 2,847,377 |
| 2022-05-31 | 2022-05-27 | 1.300 | 1,584,576 | -10,000 | 1.39% | 2,059,949 |
| 2022-05-20 | 2022-05-18 | 1.500 | 1,594,576 | -11,100 | 1.40% | 2,391,864 |
| 2022-05-19 | 2022-05-17 | 1.500 | 1,605,676 | +8,300 | 1.41% | 2,408,514 |
| 2022-05-18 | 2022-05-16 | 2.000 | 1,597,376 | +16,000 | 1.41% | 3,194,752 |
| 2022-03-11 | 2022-03-09 | 1.400 | 1,581,376 | -1,600 | 1.39% | 2,213,926 |
| 2022-02-21 | 2022-02-17 | 1.600 | 1,582,976 | -3,950 | 1.39% | 2,532,762 |
| 2022-02-16 | 2022-02-14 | 1.600 | 1,586,926 | -6,050 | 1.40% | 2,539,082 |
| 2022-02-10 | 2022-02-08 | 1.500 | 1,592,976 | +5,000 | 1.40% | 2,389,464 |
| 2022-02-09 | 2022-02-07 | 1.600 | 1,587,976 | +5,000 | 1.40% | 2,540,762 |
| 2022-01-19 | 2022-01-17 | 1.400 | 1,582,976 | -1,000 | 1.39% | 2,216,166 |
| 2022-01-17 | 2022-01-13 | 1.600 | 1,583,976 | +1,000 | 1.39% | 2,534,362 |
| 2022-01-13 | 2022-01-11 | 1.500 | 1,582,976 | +1,000 | 1.39% | 2,374,464 |
| 2022-01-07 | 2022-01-05 | 1.500 | 1,581,976 | +2,000 | 1.39% | 2,372,964 |
| 2022-01-04 | 2021-12-31 | 1.600 | 1,579,976 | +1,500 | 1.39% | 2,527,962 |
| 2021-12-29 | 2021-12-24 | 1.900 | 1,578,476 | +50 | 1.39% | 2,999,104 |
| 2021-12-17 | 2021-12-15 | 2.000 | 1,578,426 | -1,000 | 1.39% | 3,156,852 |
| 2021-12-16 | 2021-12-14 | 2.000 | 1,579,426 | -1,500 | 1.39% | 3,158,852 |
| 2021-12-15 | 2021-12-13 | 2.100 | 1,580,926 | -1,000 | 1.39% | 3,319,945 |
| 2021-12-02 | 2021-11-30 | 1.900 | 1,581,926 | -5,550 | 1.39% | 3,005,659 |
| 2021-12-01 | 2021-11-29 | 2.300 | 1,587,476 | -8,700 | 1.40% | 3,651,195 |
| 2021-11-30 | 2021-11-26 | 2.800 | 1,596,176 | +11,350 | 1.40% | 4,469,293 |
| 2021-07-14 | 2021-07-12 | 2.000 | 1,584,826 | -3,598,700 | 1.39% | 3,169,652 |
| 2021-06-02 | 2021-05-31 | 2.000 | 5,183,526 | -1 | 4.56% | 10,367,052 |
| 2021-05-04 | 2021-04-30 | 2.000 | 5,183,527 | -120 | 4.56% | 10,367,054 |
| 2021-03-15 | 2021-03-11 | 3.000 | 5,183,647 | -14,550 | 4.56% | 15,550,941 |
| 2021-03-09 | 2021-03-05 | 3.100 | 5,198,197 | -125 | 4.57% | 16,114,411 |
| 2021-03-01 | 2021-02-25 | 3.500 | 5,198,322 | -2,000 | 4.57% | 18,194,127 |
| 2021-02-22 | 2021-02-18 | 3.800 | 5,200,322 | -55,500 | 4.58% | 19,761,224 |
| 2021-02-19 | 2021-02-17 | 3.900 | 5,255,822 | +2,000 | 4.62% | 20,497,706 |
| 2021-02-10 | 2021-02-08 | 3.500 | 5,253,822 | -26,200 | 4.62% | 18,388,377 |
| 2021-02-09 | 2021-02-05 | 3.400 | 5,280,022 | -73,250 | 4.65% | 17,952,075 |
| 2021-02-08 | 2021-02-04 | 3.500 | 5,353,272 | -550 | 4.71% | 18,736,452 |
| 2021-02-05 | 2021-02-03 | 3.500 | 5,353,822 | -198,100 | 4.71% | 18,738,377 |
| 2021-01-26 | 2021-01-22 | 3.100 | 5,551,922 | +11,100 | 4.88% | 17,210,958 |
| 2021-01-19 | 2021-01-15 | 3.100 | 5,540,822 | -3,000 | 4.88% | 17,176,548 |
| 2021-01-14 | 2021-01-12 | 3.200 | 5,543,822 | -8,100 | 4.88% | 17,740,230 |
| 2020-12-14 | 2020-12-10 | 3.500 | 5,551,922 | -150 | 4.88% | 19,431,727 |
| 2020-12-01 | 2020-11-27 | 4.200 | 5,552,072 | -250 | 4.89% | 23,318,702 |
| 2020-11-26 | 2020-11-24 | 3.700 | 5,552,322 | -24,800 | 4.89% | 20,543,591 |
| 2020-10-23 | 2020-10-21 | 4.600 | 5,577,122 | +1,000 | 4.91% | 25,654,761 |
| 2020-10-14 | 2020-10-09 | 5.000 | 5,576,122 | +8,000 | 4.91% | 27,880,610 |
| 2020-09-16 | 2020-09-14 | 6.000 | 5,568,122 | +2,950 | 4.90% | 33,408,732 |
| 2020-09-07 | 2020-09-03 | 7.200 | 5,565,172 | +3,637 | 4.90% | 40,069,238 |
| 2020-09-04 | 2020-09-02 | 7.100 | 5,561,535 | +6,350 | 4.89% | 39,486,899 |
| 2020-08-31 | 2020-08-27 | 7.000 | 5,555,185 | -10,000 | 4.89% | 38,886,295 |
| 2020-08-27 | 2020-08-25 | 7.500 | 5,565,185 | -6,600 | 4.90% | 41,738,888 |
| 2020-08-26 | 2020-08-24 | 7.200 | 5,571,785 | -5,000 | 4.90% | 40,116,852 |
| 2020-08-25 | 2020-08-21 | 7.600 | 5,576,785 | +10,150 | 4.91% | 42,383,566 |
| 2020-08-18 | 2020-08-14 | 6.800 | 5,566,635 | -1,700 | 4.90% | 37,853,118 |
| 2020-08-13 | 2020-08-11 | 6.800 | 5,568,335 | -1,400 | 4.90% | 37,864,678 |
| 2020-07-15 | 2020-07-13 | 8.200 | 5,569,735 | +3,970 | 4.90% | 45,671,827 |
| 2020-07-13 | 2020-07-09 | 8.200 | 5,565,765 | -1,250 | 4.90% | 45,639,273 |
| 2020-07-09 | 2020-07-07 | 8.500 | 5,567,015 | -4,700 | 4.90% | 47,319,628 |
| 2020-06-30 | 2020-06-26 | 7.300 | 5,571,715 | +5,000 | 4.90% | 40,673,520 |
| 2020-06-26 | 2020-06-23 | 7.200 | 5,566,715 | -850 | 4.90% | 40,080,348 |
| 2020-06-22 | 2020-06-18 | 7.200 | 5,567,565 | -3,000 | 4.90% | 40,086,468 |
| 2020-06-17 | 2020-06-15 | 7.500 | 5,570,565 | -2,000 | 4.90% | 41,779,238 |
| 2020-06-16 | 2020-06-12 | 7.500 | 5,572,565 | -10,000 | 4.90% | 41,794,238 |
| 2020-06-15 | 2020-06-11 | 7.400 | 5,582,565 | -1,200 | 4.91% | 41,310,981 |
| 2020-06-11 | 2020-06-09 | 7.700 | 5,583,765 | -2,000 | 4.91% | 42,994,991 |
| 2020-06-10 | 2020-06-08 | 7.500 | 5,585,765 | -3,600 | 4.91% | 41,893,238 |
| 2020-06-04 | 2020-06-02 | 7.200 | 5,589,365 | -200 | 4.92% | 40,243,428 |
| 2020-06-01 | 2020-05-28 | 7.200 | 5,589,565 | +124 | 4.92% | 40,244,868 |
| 2020-05-28 | 2020-05-26 | 7.600 | 5,589,441 | -1,800 | 4.92% | 42,479,752 |
| 2020-05-27 | 2020-05-25 | 7.600 | 5,591,241 | -180 | 4.92% | 42,493,432 |
| 2020-05-20 | 2020-05-18 | 7.900 | 5,591,421 | +2,400 | 4.92% | 44,172,226 |
| 2020-05-18 | 2020-05-14 | 8.600 | 5,589,021 | -1,400 | 4.92% | 48,065,581 |
| 2020-05-15 | 2020-05-13 | 9.000 | 5,590,421 | -90,800 | 4.92% | 50,313,789 |
| 2020-05-14 | 2020-05-12 | 8.200 | 5,681,221 | +100 | 5.00% | 46,586,012 |
| 2020-05-13 | 2020-05-11 | 8.400 | 5,681,121 | -350 | 5.00% | 47,721,416 |
| 2020-04-21 | 2020-04-17 | 8.900 | 5,681,471 | +32,750 | 5.00% | 50,565,092 |
| 2020-03-31 | 2020-03-27 | 10.000 | 5,648,721 | +13,150 | 4.97% | 56,487,210 |
| 2020-03-27 | 2020-03-25 | 9.900 | 5,635,571 | +4,750 | 4.96% | 55,792,153 |
| 2020-03-17 | 2020-03-13 | 11.300 | 5,630,821 | +1,000 | 4.95% | 63,628,277 |
| 2020-03-16 | 2020-03-12 | 11.000 | 5,629,821 | -3,200 | 4.95% | 61,928,031 |
| 2020-03-10 | 2020-03-06 | 11.800 | 5,633,021 | -1,000 | 4.96% | 66,469,648 |
| 2020-03-04 | 2020-03-02 | 12.000 | 5,634,021 | +2,000 | 4.96% | 67,608,252 |
| 2020-03-03 | 2020-02-28 | 11.800 | 5,632,021 | +2,000 | 4.96% | 66,457,848 |
| 2020-02-28 | 2020-02-26 | 11.900 | 5,630,021 | +13,650 | 4.95% | 66,997,250 |
| 2020-02-25 | 2020-02-21 | 12.200 | 5,616,371 | +4,200 | 4.94% | 68,519,726 |
| 2020-02-24 | 2020-02-20 | 12.200 | 5,612,171 | +40,250 | 4.94% | 68,468,486 |
| 2020-02-21 | 2020-02-19 | 12.400 | 5,571,921 | +1,000 | 4.90% | 69,091,820 |
| 2020-02-20 | 2020-02-18 | 12.200 | 5,570,921 | +11,100 | 4.90% | 67,965,236 |
| 2020-02-19 | 2020-02-17 | 12.500 | 5,559,821 | +3,200 | 4.89% | 69,497,763 |
| 2020-02-17 | 2020-02-13 | 12.500 | 5,556,621 | -2,000 | 4.89% | 69,457,763 |
| 2020-02-12 | 2020-02-10 | 12.600 | 5,558,621 | -350 | 4.89% | 70,038,625 |
| 2020-02-11 | 2020-02-07 | 12.200 | 5,558,971 | -2,850 | 4.89% | 67,819,446 |
| 2020-02-07 | 2020-02-05 | 12.200 | 5,561,821 | +900 | 4.89% | 67,854,216 |
| 2020-02-06 | 2020-02-04 | 12.500 | 5,560,921 | -5,000 | 4.89% | 69,511,513 |
| 2020-02-03 | 2020-01-30 | 12.300 | 5,565,921 | -9,900 | 4.90% | 68,460,828 |
| 2020-01-23 | 2020-01-21 | 13.400 | 5,575,821 | -700 | 4.91% | 74,716,001 |
| 2020-01-22 | 2020-01-20 | 13.500 | 5,576,521 | -48,400 | 4.91% | 75,283,034 |
| 2020-01-21 | 2020-01-17 | 14.300 | 5,624,921 | +850 | 4.95% | 80,436,370 |
| 2020-01-20 | 2020-01-16 | 14.400 | 5,624,071 | +900 | 4.95% | 80,986,622 |
| 2020-01-17 | 2020-01-15 | 15.000 | 5,623,171 | -9,100 | 4.95% | 84,347,565 |
| 2020-01-16 | 2020-01-14 | 14.700 | 5,632,271 | -58,500 | 4.96% | 82,794,384 |
| 2020-01-14 | 2020-01-10 | 17.100 | 5,690,771 | -76,000 | 5.01% | 97,312,184 |
| 2020-01-13 | 2020-01-09 | 16.800 | 5,766,771 | -48,950 | 5.07% | 96,881,753 |
| 2020-01-09 | 2020-01-07 | 16.000 | 5,815,721 | -90,000 | 5.12% | 93,051,536 |
| 2020-01-08 | 2020-01-06 | 16.800 | 5,905,721 | -100,000 | 5.20% | 99,216,113 |
| 2020-01-07 | 2020-01-03 | 16.800 | 6,005,721 | +171,900 | 5.28% | 100,896,113 |
| 2020-01-06 | 2020-01-02 | 17.700 | 5,833,821 | +22,050 | 5.13% | 103,258,632 |
| 2020-01-03 | 2019-12-31 | 14.800 | 5,811,771 | +15,540 | 5.11% | 86,014,211 |
| 2019-12-30 | 2019-12-24 | 13.800 | 5,796,231 | -45,550 | 5.10% | 79,987,988 |
| 2019-12-27 | 2019-12-20 | 15.500 | 5,841,781 | -235,950 | 5.14% | 90,547,606 |
| 2019-12-23 | 2019-12-19 | 14.900 | 6,077,731 | -146,650 | 5.35% | 90,558,192 |
| 2019-12-20 | 2019-12-18 | 17.400 | 6,224,381 | -132,350 | 5.48% | 108,304,229 |
| 2019-12-19 | 2019-12-17 | 18.400 | 6,356,731 | -197,054 | 5.59% | 116,963,850 |
| 2019-12-18 | 2019-12-16 | 13.500 | 6,553,785 | -10,000 | 5.77% | 88,476,098 |
| 2019-12-16 | 2019-12-12 | 13.400 | 6,563,785 | -14,000 | 5.78% | 87,954,719 |
| 2019-12-13 | 2019-12-11 | 12.000 | 6,577,785 | -450 | 5.79% | 78,933,420 |
| 2019-12-12 | 2019-12-10 | 12.200 | 6,578,235 | -1,250 | 5.79% | 80,254,467 |
| 2019-12-11 | 2019-12-09 | 14.300 | 6,579,485 | -16,000 | 5.79% | 94,086,636 |
| 2019-12-10 | 2019-12-06 | 12.300 | 6,595,485 | -15,050 | 5.80% | 81,124,466 |
| 2019-12-04 | 2019-12-02 | 9.900 | 6,610,535 | -12,000 | 5.82% | 65,444,297 |
| 2019-11-29 | 2019-11-27 | 10.500 | 6,622,535 | -8,000 | 5.83% | 69,536,618 |
| 2019-11-28 | 2019-11-26 | 10.700 | 6,630,535 | -6,000 | 5.83% | 70,946,725 |
| 2019-11-27 | 2019-11-25 | 10.500 | 6,636,535 | -5,550 | 5.84% | 69,683,618 |
| 2019-11-26 | 2019-11-22 | 10.400 | 6,642,085 | -8,450 | 5.84% | 69,077,684 |
| 2019-11-25 | 2019-11-21 | 10.200 | 6,650,535 | -20,000 | 5.85% | 67,835,457 |
| 2019-11-22 | 2019-11-20 | 10.700 | 6,670,535 | -5,050 | 5.87% | 71,374,725 |
| 2019-11-21 | 2019-11-19 | 10.600 | 6,675,585 | -30 | 5.87% | 70,761,201 |
| 2019-11-20 | 2019-11-18 | 10.600 | 6,675,615 | -20,000 | 5.87% | 70,761,519 |
| 2019-11-19 | 2019-11-15 | 10.600 | 6,695,615 | -5,000 | 5.89% | 70,973,519 |
| 2019-11-15 | 2019-11-13 | 11.000 | 6,700,615 | -15,000 | 5.90% | 73,706,765 |
| 2019-11-14 | 2019-11-12 | 11.300 | 6,715,615 | +50 | 5.91% | 75,886,450 |
| 2019-11-11 | 2019-11-07 | 11.800 | 6,715,565 | -25,700 | 5.91% | 79,243,667 |
| 2019-11-08 | 2019-11-06 | 11.300 | 6,741,265 | -120,950 | 5.93% | 76,176,295 |
| 2019-11-07 | 2019-11-05 | 12.200 | 6,862,215 | -27,900 | 6.04% | 83,719,023 |
| 2019-11-06 | 2019-11-04 | 12.800 | 6,890,115 | -9,800 | 6.06% | 88,193,472 |
| 2019-11-05 | 2019-11-01 | 13.000 | 6,899,915 | -26,800 | 6.07% | 89,698,895 |
| 2019-10-31 | 2019-10-29 | 13.200 | 6,926,715 | -40,950 | 6.09% | 91,432,638 |
| 2019-10-30 | 2019-10-28 | 13.000 | 6,967,665 | -65,550 | 6.13% | 90,579,645 |
| 2019-10-25 | 2019-10-23 | 14.400 | 7,033,215 | +14,250 | 6.19% | 101,278,296 |
| 2019-10-24 | 2019-10-22 | 14.800 | 7,018,965 | -5,350 | 6.18% | 103,880,682 |
| 2019-10-22 | 2019-10-18 | 14.700 | 7,024,315 | -3,000 | 6.18% | 103,257,431 |
| 2019-10-21 | 2019-10-17 | 15.900 | 7,027,315 | +319,960 | 6.18% | 111,734,309 |
| 2019-10-18 | 2019-10-16 | 16.800 | 6,707,355 | -13,300 | 5.90% | 112,683,564 |
| 2019-10-17 | 2019-10-15 | 17.500 | 6,720,655 | +17,300 | 5.91% | 117,611,463 |
| 2019-10-16 | 2019-10-14 | 18.000 | 6,703,355 | +111,500 | 5.90% | 120,660,390 |
| 2019-10-15 | 2019-10-11 | 17.700 | 6,591,855 | +10,100 | 5.80% | 116,675,834 |
| 2019-10-14 | 2019-10-10 | 9.500 | 6,581,755 | +4,500 | 5.79% | 62,526,673 |
| 2019-10-11 | 2019-10-09 | 25.000 | 6,577,255 | +3,000 | 5.79% | 164,431,375 |
| 2019-10-10 | 2019-10-08 | 38.000 | 6,574,255 | -5,550 | 5.78% | 249,821,690 |
| 2019-10-09 | 2019-10-04 | 39.500 | 6,579,805 | +750 | 5.79% | 259,902,298 |
| 2019-10-08 | 2019-10-03 | 40.500 | 6,579,055 | -12,750 | 5.79% | 266,451,728 |
| 2019-10-04 | 2019-10-02 | 43.500 | 6,591,805 | -3,300 | 5.80% | 286,743,518 |
| 2019-10-02 | 2019-09-27 | 45.000 | 6,595,105 | -24,900 | 5.80% | 296,779,725 |
| 2019-09-30 | 2019-09-26 | 48.000 | 6,620,005 | -5,000 | 5.82% | 317,760,240 |
| 2019-09-27 | 2019-09-25 | 47.000 | 6,625,005 | -7,000 | 5.83% | 311,375,235 |
| 2019-09-26 | 2019-09-24 | 47.500 | 6,632,005 | -16,000 | 5.84% | 315,020,238 |
| 2019-09-24 | 2019-09-20 | 47.500 | 6,648,005 | -6,000 | 5.85% | 315,780,238 |
| 2019-09-23 | 2019-09-19 | 48.000 | 6,654,005 | -8,150 | 5.85% | 319,392,240 |
| 2019-09-20 | 2019-09-18 | 48.500 | 6,662,155 | -6,100 | 5.86% | 323,114,518 |
| 2019-09-18 | 2019-09-16 | 48.000 | 6,668,255 | -10,300 | 5.87% | 320,076,240 |
| 2019-09-17 | 2019-09-13 | 49.000 | 6,678,555 | -6,000 | 5.88% | 327,249,195 |
| 2019-09-16 | 2019-09-12 | 49.000 | 6,684,555 | -6,500 | 5.88% | 327,543,195 |
| 2019-09-13 | 2019-09-11 | 47.500 | 6,691,055 | -15,200 | 5.89% | 317,825,113 |
| 2019-09-12 | 2019-09-10 | 47.000 | 6,706,255 | -50,000 | 5.90% | 315,193,985 |
| 2019-09-05 | 2019-09-03 | 50.000 | 6,756,255 | -48 | 5.94% | 337,812,750 |
| 2019-08-26 | 2019-08-22 | 50.000 | 6,756,303 | +200,000 | 5.94% | 337,815,150 |
| 2019-08-22 | 2019-08-20 | 51.000 | 6,556,303 | -150 | 5.77% | 334,371,453 |
| 2019-08-07 | 2019-08-05 | 50.000 | 6,556,453 | +2,000 | 5.78% | 327,822,650 |
| 2019-07-23 | 2019-07-19 | 51.000 | 6,554,453 | +500 | 5.77% | 334,277,103 |
| 2019-06-25 | 2019-06-21 | 50.000 | 6,553,953 | -380 | 5.77% | 327,697,650 |
| 2019-06-21 | 2019-06-19 | 51.000 | 6,554,333 | +1,000 | 5.77% | 334,270,983 |
| 2019-06-11 | 2019-06-06 | 50.000 | 6,553,333 | +700 | 5.77% | 327,666,650 |
| 2019-05-23 | 2019-05-21 | 50.000 | 6,552,633 | +1,000 | 5.77% | 327,631,650 |
| 2019-05-22 | 2019-05-20 | 50.000 | 6,551,633 | +300 | 5.77% | 327,581,650 |
| 2019-05-20 | 2019-05-16 | 50.000 | 6,551,333 | -2,200 | 5.77% | 327,566,650 |
| 2019-05-14 | 2019-05-09 | 50.000 | 6,553,533 | +1,000 | 5.77% | 327,676,650 |
| 2019-04-30 | 2019-04-26 | 51.000 | 6,552,533 | +3,900 | 5.77% | 334,179,183 |
| 2019-04-03 | 2019-04-01 | 56.000 | 6,548,633 | +4,500 | 5.77% | 366,723,448 |
| 2019-03-28 | 2019-03-26 | 57.000 | 6,544,133 | -2,000 | 5.76% | 373,015,581 |
| 2019-03-25 | 2019-03-21 | 58.000 | 6,546,133 | -1,100 | 5.77% | 379,675,714 |
| 2019-03-22 | 2019-03-20 | 59.000 | 6,547,233 | -2,900 | 5.77% | 386,286,747 |
| 2019-03-08 | 2019-03-06 | 60.000 | 6,550,133 | -250 | 5.77% | 393,007,980 |
| 2019-03-07 | 2019-03-05 | 60.000 | 6,550,383 | -250 | 5.77% | 393,022,980 |
| 2019-03-05 | 2019-03-01 | 60.000 | 6,550,633 | -250 | 5.77% | 393,037,980 |
| 2019-02-26 | 2019-02-22 | 59.000 | 6,550,883 | +300 | 5.77% | 386,502,097 |
| 2019-02-20 | 2019-02-18 | 61.000 | 6,550,583 | -1,000 | 5.77% | 399,585,563 |
| 2019-01-23 | 2019-01-21 | 69.000 | 6,551,583 | -1,350 | 5.77% | 452,059,227 |
| 2019-01-22 | 2019-01-18 | 70.000 | 6,552,933 | -100 | 5.77% | 458,705,310 |
| 2019-01-21 | 2019-01-17 | 70.000 | 6,553,033 | -350 | 5.77% | 458,712,310 |
| 2019-01-18 | 2019-01-16 | 69.000 | 6,553,383 | -250 | 5.77% | 452,183,427 |
| 2019-01-17 | 2019-01-15 | 69.000 | 6,553,633 | -5,750 | 5.77% | 452,200,677 |
| 2019-01-16 | 2019-01-14 | 73.000 | 6,559,383 | -50 | 5.78% | 478,834,959 |
| 2019-01-04 | 2019-01-02 | 76.000 | 6,559,433 | -150 | 5.78% | 498,516,908 |
| 2018-12-18 | 2018-12-14 | 81.000 | 6,559,583 | -1,500 | 5.78% | 531,326,223 |
| 2018-12-13 | 2018-12-11 | 79.000 | 6,561,083 | -1,200 | 5.78% | 518,325,557 |
| 2018-12-11 | 2018-12-07 | 79.000 | 6,562,283 | -3,400 | 5.78% | 518,420,357 |
| 2018-12-06 | 2018-12-04 | 82.000 | 6,565,683 | -50 | 5.78% | 538,386,006 |
| 2018-12-05 | 2018-12-03 | 83.000 | 6,565,733 | -2,000 | 5.78% | 544,955,839 |
| 2018-12-04 | 2018-11-30 | 81.000 | 6,567,733 | -2,400 | 5.79% | 531,986,373 |
| 2018-11-30 | 2018-11-28 | 84.000 | 6,570,133 | -1,400 | 5.79% | 551,891,172 |
| 2018-11-29 | 2018-11-27 | 84.000 | 6,571,533 | -3,600 | 5.79% | 552,008,772 |
| 2018-11-27 | 2018-11-23 | 83.000 | 6,575,133 | -400 | 5.79% | 545,736,039 |
| 2018-11-09 | 2018-11-07 | 90.000 | 6,575,533 | -15 | 5.79% | 591,797,970 |
| 2018-11-05 | 2018-11-01 | 86.000 | 6,575,548 | -1,000 | 5.79% | 565,497,128 |
| 2018-11-01 | 2018-10-30 | 93.000 | 6,576,548 | -650 | 5.79% | 611,618,964 |
| 2018-10-18 | 2018-10-15 | 85.000 | 6,577,198 | -15 | 5.79% | 559,061,830 |
| 2018-09-17 | 2018-09-13 | 90.000 | 6,577,213 | +10,000 | 5.85% | 591,949,170 |
| 2018-09-14 | 2018-09-12 | 92.000 | 6,567,213 | -448,900 | 5.84% | 604,183,596 |
| 2018-07-16 | 2018-07-12 | 103.000 | 7,016,113 | +150 | 6.24% | 722,659,639 |
| 2018-07-13 | 2018-07-11 | 104.000 | 7,015,963 | +10,050 | 6.24% | 729,660,152 |
| 2018-07-12 | 2018-07-10 | 100.000 | 7,005,913 | -300 | 6.23% | 700,591,300 |
| 2018-07-10 | 2018-07-06 | 108.000 | 7,006,213 | +250 | 6.24% | 756,671,004 |
| 2018-07-06 | 2018-07-04 | 114.000 | 7,005,963 | -400 | 6.23% | 798,679,782 |
| 2018-07-04 | 2018-06-29 | 116.000 | 7,006,363 | -300 | 6.24% | 812,738,108 |
| 2018-07-03 | 2018-06-28 | 118.000 | 7,006,663 | +100 | 6.24% | 826,786,234 |
| 2018-06-29 | 2018-06-27 | 123.000 | 7,006,563 | -356,000 | 6.24% | 861,807,249 |
| 2018-06-27 | 2018-06-25 | 121.000 | 7,362,563 | -20 | 6.55% | 890,870,123 |
| 2018-06-26 | 2018-06-22 | 119.000 | 7,362,583 | -20,000 | 6.55% | 876,147,377 |
| 2018-06-20 | 2018-06-15 | 130.000 | 7,382,583 | +200 | 6.57% | 959,735,790 |
| 2018-06-15 | 2018-06-13 | 134.000 | 7,382,383 | -950 | 6.57% | 989,239,322 |
| 2018-06-12 | 2018-06-08 | 125.000 | 7,383,333 | +200 | 6.57% | 922,916,625 |
| 2018-05-29 | 2018-05-25 | 117.000 | 7,383,133 | -200,000 | 6.85% | 863,826,561 |
| 2018-05-24 | 2018-05-21 | 120.000 | 7,583,133 | +200 | 7.03% | 909,975,960 |
| 2018-05-18 | 2018-05-16 | 123.000 | 7,582,933 | +400 | 7.03% | 932,700,759 |
| 2018-05-17 | 2018-05-15 | 126.000 | 7,582,533 | +4,200 | 7.03% | 955,399,158 |
| 2018-05-15 | 2018-05-11 | 132.000 | 7,578,333 | -2,600 | 7.03% | 1,000,339,956 |
| 2018-05-11 | 2018-05-09 | 130.000 | 7,580,933 | -696,600 | 7.03% | 985,521,290 |
| 2018-05-10 | 2018-05-08 | 132.000 | 8,277,533 | -1,800 | 7.68% | 1,092,634,356 |
| 2018-05-08 | 2018-05-04 | 134.000 | 8,279,333 | -2,200 | 7.68% | 1,109,430,622 |
| 2018-05-07 | 2018-05-03 | 137.000 | 8,281,533 | -200 | 7.71% | 1,134,570,021 |
| 2018-04-30 | 2018-04-26 | 133.000 | 8,281,733 | +50,000 | 7.91% | 1,101,470,489 |
| 2018-04-23 | 2018-04-19 | 131.000 | 8,231,733 | +286,100 | 7.87% | 1,078,357,023 |
| 2018-04-19 | 2018-04-17 | 144.000 | 7,945,633 | -214,800 | 7.59% | 1,144,171,152 |
| 2018-04-10 | 2018-04-06 | 145.000 | 8,160,433 | -600 | 7.80% | 1,183,262,785 |
| 2018-04-06 | 2018-04-03 | 148.000 | 8,161,033 | -600 | 7.80% | 1,207,832,884 |
| 2018-04-04 | 2018-03-29 | 149.000 | 8,161,633 | -1,000 | 7.80% | 1,216,083,317 |
| 2018-03-29 | 2018-03-27 | 152.000 | 8,162,633 | -1,600 | 7.80% | 1,240,720,216 |
| 2018-03-27 | 2018-03-23 | 143.000 | 8,164,233 | +200 | 7.80% | 1,167,485,319 |
| 2018-03-23 | 2018-03-21 | 149.000 | 8,164,033 | -1,000,000 | 7.80% | 1,216,440,917 |
| 2018-03-22 | 2018-03-20 | 150.000 | 9,164,033 | +6,400 | 8.76% | 1,374,604,950 |
| 2018-03-19 | 2018-03-15 | 168.000 | 9,157,633 | +600 | 8.75% | 1,538,482,344 |
| 2018-03-16 | 2018-03-14 | 177.000 | 9,157,033 | +1,970 | 8.75% | 1,620,794,841 |
| 2018-03-15 | 2018-03-13 | 157.000 | 9,155,063 | +1,000 | 8.75% | 1,437,344,891 |
| 2018-03-07 | 2018-03-05 | 139.000 | 9,154,063 | -400 | 8.75% | 1,272,414,757 |
| 2018-02-13 | 2018-02-09 | 118.000 | 9,154,463 | +4,043,200 | 8.75% | 1,080,226,634 |
| 2018-01-31 | 2018-01-29 | 144.000 | 5,111,263 | -30 | 4.88% | 736,021,872 |
| 2018-01-30 | 2018-01-26 | 145.000 | 5,111,293 | -200 | 4.88% | 741,137,485 |
| 2018-01-25 | 2018-01-23 | 145.000 | 5,111,493 | -400 | 4.88% | 741,166,485 |
| 2018-01-19 | 2018-01-17 | 134.000 | 5,111,893 | +400 | 4.89% | 684,993,662 |
| 2018-01-17 | 2018-01-15 | 135.000 | 5,111,493 | -603 | 4.88% | 690,051,555 |
| 2018-01-16 | 2018-01-12 | 143.000 | 5,112,096 | -2 | 4.89% | 731,029,728 |
| 2018-01-15 | 2018-01-11 | 148.000 | 5,112,098 | +2,000 | 4.89% | 756,590,504 |
| 2018-01-12 | 2018-01-10 | 138.000 | 5,110,098 | -600 | 4.88% | 705,193,524 |
| 2018-01-08 | 2018-01-04 | 123.000 | 5,110,698 | -9 | 4.88% | 628,615,854 |
| 2018-01-02 | 2017-12-28 | 125.000 | 5,110,707 | +400 | 4.88% | 638,838,375 |
| 2017-12-21 | 2017-12-19 | 130.000 | 5,110,307 | +1,600 | 4.88% | 664,339,910 |
| 2017-12-20 | 2017-12-18 | 129.000 | 5,108,707 | +400 | 4.88% | 659,023,203 |
| 2017-12-13 | 2017-12-11 | 125.000 | 5,108,307 | -1,200 | 4.88% | 638,538,375 |
| 2017-12-08 | 2017-12-06 | 123.000 | 5,109,507 | -21 | 4.88% | 628,469,361 |
| 2017-12-04 | 2017-11-30 | 139.000 | 5,109,528 | -400 | 4.88% | 710,224,392 |
| 2017-12-01 | 2017-11-29 | 135.000 | 5,109,928 | +5,087,600 | 4.88% | 689,840,280 |
| 2017-11-29 | 2017-11-27 | 130.000 | 22,328 | -4,400 | 0.17% | 2,902,640 |
| 2017-11-28 | 2017-11-24 | 129.000 | 26,728 | +800 | 0.20% | 3,447,912 |
| 2017-11-24 | 2017-11-22 | 124.000 | 25,928 | +200 | 0.20% | 3,215,072 |
| 2017-11-23 | 2017-11-21 | 122.000 | 25,728 | -200 | 0.19% | 3,138,816 |
| 2017-11-07 | 2017-11-03 | 99.000 | 25,928 | +200 | 0.20% | 2,566,872 |
| 2017-11-06 | 2017-11-02 | 101.000 | 25,728 | -1,000 | 0.19% | 2,598,528 |
| 2017-11-03 | 2017-11-01 | 101.000 | 26,728 | +1,000 | 0.20% | 2,699,528 |
| 2017-11-02 | 2017-10-31 | 101.000 | 25,728 | +1,000 | 0.19% | 2,598,528 |
| 2017-11-01 | 2017-10-30 | 104.000 | 24,728 | -200 | 0.19% | 2,571,712 |
| 2017-10-30 | 2017-10-26 | 111.000 | 24,928 | -800 | 0.19% | 2,767,008 |
| 2017-10-25 | 2017-10-23 | 117.000 | 25,728 | -400 | 0.19% | 3,010,176 |
| 2017-10-24 | 2017-10-20 | 123.000 | 26,128 | -5,600 | 0.20% | 3,213,744 |
| 2017-10-23 | 2017-10-19 | 106.000 | 31,728 | +4,000 | 0.24% | 3,363,168 |
| 2017-10-20 | 2017-10-18 | 136.000 | 27,728 | -808 | 0.21% | 3,771,008 |
| 2017-10-19 | 2017-10-17 | 119.000 | 28,536 | +800 | 0.22% | 3,395,784 |
| 2017-10-18 | 2017-10-16 | 109.000 | 27,736 | +1,600 | 0.21% | 3,023,224 |
| 2017-10-17 | 2017-10-13 | 106.000 | 26,136 | -600 | 0.20% | 2,770,416 |
| 2017-10-16 | 2017-10-12 | 100.000 | 26,736 | +1,000 | 0.20% | 2,673,600 |
| 2017-10-13 | 2017-10-11 | 97.000 | 25,736 | -800 | 0.19% | 2,496,392 |
| 2017-10-12 | 2017-10-10 | 97.000 | 26,536 | +800 | 0.20% | 2,573,992 |
| 2017-10-11 | 2017-10-09 | 94.000 | 25,736 | +1,400 | 0.19% | 2,419,184 |
| 2017-10-09 | 2017-10-04 | 78.000 | 24,336 | -1,000 | 0.18% | 1,898,208 |
| 2017-10-06 | 2017-10-03 | 86.000 | 25,336 | +1,000 | 0.19% | 2,178,896 |
| 2017-10-04 | 2017-09-29 | 75.000 | 24,336 | -7 | 0.18% | 1,825,200 |
| 2017-09-22 | 2017-09-20 | 59.000 | 24,343 | +600 | 0.18% | 1,436,237 |
| 2017-09-12 | 2017-09-08 | 59.000 | 23,743 | -6 | 0.18% | 1,400,837 |
| 2017-08-04 | 2017-08-02 | 61.000 | 23,749 | -160 | 0.18% | 1,448,689 |
| 2017-07-26 | 2017-07-24 | 60.000 | 23,909 | -30 | 0.18% | 1,434,540 |
| 2017-07-24 | 2017-07-20 | 61.000 | 23,939 | -160 | 0.18% | 1,460,279 |
| 2017-07-05 | 2017-07-03 | 60.000 | 24,099 | -400 | 0.18% | 1,445,940 |
| 2017-06-26 | 2017-06-22 | 62.000 | 24,499 | +3,200 | 0.19% | 1,518,938 |
| 2017-06-20 | 2017-06-16 | 62.000 | 21,299 | +3,200 | 0.16% | 1,320,538 |
| 2017-06-16 | 2017-06-14 | 62.000 | 18,099 | +3,200 | 0.14% | 1,122,138 |
| 2017-05-24 | 2017-05-22 | 59.000 | 14,899 | +1,400 | 0.11% | 879,041 |
| 2017-05-18 | 2017-05-16 | 60.000 | 13,499 | -270 | 0.10% | 809,940 |
| 2017-03-24 | 2017-03-22 | 56.000 | 13,769 | -36 | 0.10% | 771,064 |
| 2017-03-02 | 2017-02-28 | 56.000 | 13,805 | -200 | 0.10% | 773,080 |
| 2017-02-10 | 2017-02-08 | 57.000 | 14,005 | -30 | 0.11% | 798,285 |
| 2017-02-07 | 2017-02-03 | 57.000 | 14,035 | -200 | 0.11% | 799,995 |
| 2017-01-23 | 2017-01-19 | 58.000 | 14,235 | +200 | 0.11% | 825,630 |
| 2017-01-04 | 2016-12-30 | 60.000 | 14,035 | +200 | 0.11% | 842,100 |
| 2016-12-30 | 2016-12-28 | 60.000 | 13,835 | -18 | 0.10% | 830,100 |
| 2016-12-12 | 2016-12-08 | 61.000 | 13,853 | -4 | 0.10% | 845,033 |
| 2016-12-08 | 2016-12-06 | 62.000 | 13,857 | -5 | 0.10% | 859,134 |
| 2016-11-21 | 2016-11-17 | 62.000 | 13,862 | -200 | 0.10% | 859,444 |
| 2016-11-14 | 2016-11-10 | 64.000 | 14,062 | -39 | 0.11% | 899,968 |
| 2016-11-02 | 2016-10-31 | 64.000 | 14,101 | +60 | 0.11% | 902,464 |
| 2016-10-28 | 2016-10-26 | 64.000 | 14,041 | +800 | 0.11% | 898,624 |
| 2016-09-22 | 2016-09-20 | 59.000 | 13,241 | -240 | 0.10% | 781,219 |
| 2016-09-14 | 2016-09-12 | 59.000 | 13,481 | -3,800 | 0.10% | 795,379 |
| 2016-08-25 | 2016-08-23 | 60.000 | 17,281 | -3 | 0.13% | 1,036,860 |
| 2016-08-12 | 2016-08-10 | 61.000 | 17,284 | +1,000 | 0.13% | 1,054,324 |
| 2016-08-10 | 2016-08-08 | 60.000 | 16,284 | -5 | 0.12% | 977,040 |
| 2016-08-09 | 2016-08-05 | 63.000 | 16,289 | +800 | 0.12% | 1,026,207 |
| 2016-08-03 | 2016-07-29 | 59.000 | 15,489 | -2,000 | 0.12% | 913,851 |
| 2016-07-26 | 2016-07-22 | 64.000 | 17,489 | -1 | 0.13% | 1,119,296 |
| 2016-07-21 | 2016-07-19 | 62.000 | 17,490 | +200 | 0.13% | 1,084,380 |
| 2016-07-19 | 2016-07-15 | 63.000 | 17,290 | -600 | 0.13% | 1,089,270 |
| 2016-07-18 | 2016-07-14 | 65.000 | 17,890 | +200 | 0.14% | 1,162,850 |
| 2016-07-15 | 2016-07-13 | 67.000 | 17,690 | +400 | 0.13% | 1,185,230 |
| 2016-07-13 | 2016-07-11 | 67.000 | 17,290 | +200 | 0.13% | 1,158,430 |
| 2016-06-28 | 2016-06-24 | 66.000 | 17,090 | -200 | 0.13% | 1,127,940 |
| 2016-06-17 | 2016-06-15 | 65.000 | 17,290 | +800 | 0.13% | 1,123,850 |
| 2016-06-08 | 2016-06-06 | 68.000 | 16,490 | -30 | 0.12% | 1,121,320 |
| 2016-06-07 | 2016-06-03 | 68.000 | 16,520 | -3,000 | 0.12% | 1,123,360 |
| 2016-05-09 | 2016-05-05 | 63.000 | 19,520 | +1,200 | 0.15% | 1,229,760 |
| 2016-04-21 | 2016-04-19 | 69.000 | 18,320 | -144 | 0.14% | 1,264,080 |
| 2016-04-18 | 2016-04-14 | 70.000 | 18,464 | +1,200 | 0.14% | 1,292,480 |
| 2016-04-11 | 2016-04-07 | 69.000 | 17,264 | +4,000 | 0.13% | 1,191,216 |
| 2016-04-06 | 2016-04-01 | 57.000 | 13,264 | +1,200 | 0.10% | 756,048 |
| 2016-03-30 | 2016-03-24 | 54.000 | 12,064 | +400 | 0.09% | 651,456 |
| 2016-03-24 | 2016-03-22 | 46.500 | 11,664 | -12 | 0.09% | 542,376 |
| 2016-03-23 | 2016-03-21 | 46.500 | 11,676 | -1,400 | 0.09% | 542,934 |
| 2016-03-22 | 2016-03-18 | 46.000 | 13,076 | -1,000 | 0.10% | 601,496 |
| 2016-03-21 | 2016-03-17 | 46.000 | 14,076 | -2,400 | 0.11% | 647,496 |
| 2016-03-16 | 2016-03-14 | 46.000 | 16,476 | +1,000 | 0.12% | 757,896 |
| 2016-02-19 | 2016-02-17 | 41.000 | 15,476 | -30 | 0.12% | 634,516 |
| 2015-12-22 | 2015-12-18 | 47.000 | 15,506 | -2,000 | 0.12% | 728,782 |
| 2015-12-21 | 2015-12-17 | 54.000 | 17,506 | +800 | 0.13% | 945,324 |
| 2015-12-18 | 2015-12-16 | 57.000 | 16,706 | +6,200 | 0.13% | 952,242 |
| 2015-12-15 | 2015-12-11 | 48.500 | 10,506 | -4,600 | 0.08% | 509,541 |
| 2015-12-11 | 2015-12-09 | 41.500 | 15,106 | -80 | 0.11% | 626,899 |
| 2015-12-07 | 2015-12-03 | 41.000 | 15,186 | -600 | 0.11% | 622,626 |
| 2015-11-23 | 2015-11-19 | 43.000 | 15,786 | -150 | 0.12% | 678,798 |
| 2015-11-09 | 2015-11-05 | 43.000 | 15,936 | +2,000 | 0.12% | 685,248 |
| 2015-11-05 | 2015-11-03 | 45.000 | 13,936 | -400 | 0.11% | 627,120 |
| 2015-11-04 | 2015-11-02 | 43.000 | 14,336 | -200 | 0.11% | 616,448 |
| 2015-11-03 | 2015-10-30 | 44.000 | 14,536 | -400 | 0.11% | 639,584 |
| 2015-11-02 | 2015-10-29 | 45.000 | 14,936 | +3,000 | 0.11% | 672,120 |
| 2015-10-30 | 2015-10-28 | 51.000 | 11,936 | -400 | 0.09% | 608,736 |
| 2015-04-21 | 2015-04-17 | 74.000 | 12,336 | +1,200 | 0.09% | 912,864 |
| 2015-04-16 | 2015-04-14 | 74.000 | 11,136 | -600 | 0.08% | 824,064 |
| 2015-04-15 | 2015-04-13 | 84.000 | 11,736 | +1,000 | 0.09% | 985,824 |
| 2015-04-14 | 2015-04-10 | 72.000 | 10,736 | +800 | 0.08% | 772,992 |
| 2015-04-13 | 2015-04-09 | 60.000 | 9,936 | +400 | 0.08% | 596,160 |
| 2015-04-08 | 2015-04-01 | 60.000 | 9,536 | -200 | 0.07% | 572,160 |
| 2015-04-02 | 2015-03-31 | 56.000 | 9,736 | +200 | 0.07% | 545,216 |
| 2015-03-30 | 2015-03-26 | 55.000 | 9,536 | +400 | 0.07% | 524,480 |
| 2015-03-03 | 2015-02-27 | 59.000 | 9,136 | -1,000 | 0.07% | 539,024 |
| 2015-01-19 | 2015-01-15 | 53.000 | 10,136 | -80 | 0.08% | 537,208 |
| 2015-01-16 | 2015-01-14 | 52.000 | 10,216 | -40 | 0.08% | 531,232 |
| 2015-01-09 | 2015-01-07 | 52.000 | 10,256 | -200 | 0.08% | 533,312 |
| 2014-12-23 | 2014-12-19 | 53.000 | 10,456 | -10 | 0.08% | 554,168 |
| 2014-12-09 | 2014-12-05 | 56.000 | 10,466 | -24 | 0.08% | 586,096 |
| 2014-11-28 | 2014-11-26 | 58.000 | 10,490 | -2,822 | 0.08% | 608,420 |
| 2014-11-05 | 2014-11-03 | 51.000 | 13,312 | -200 | 0.10% | 678,912 |
| 2014-11-04 | 2014-10-31 | 51.000 | 13,512 | -236 | 0.10% | 689,112 |
| 2014-10-15 | 2014-10-13 | 51.000 | 13,748 | +400 | 0.10% | 701,148 |
| 2014-10-13 | 2014-10-09 | 56.000 | 13,348 | -7,400 | 0.10% | 747,488 |
| 2014-10-10 | 2014-10-08 | 47.000 | 20,748 | -200 | 0.16% | 975,156 |
| 2014-09-23 | 2014-09-19 | 48.000 | 20,948 | -200 | 0.16% | 1,005,504 |
| 2014-09-16 | 2014-09-12 | 48.000 | 21,148 | -600 | 0.16% | 1,015,104 |
| 2014-09-02 | 2014-08-29 | 48.000 | 21,748 | -600 | 0.16% | 1,043,904 |
| 2014-09-01 | 2014-08-28 | 47.500 | 22,348 | +600 | 0.17% | 1,061,530 |
| 2014-08-18 | 2014-08-14 | 47.000 | 21,748 | -1,015 | 0.16% | 1,022,156 |
| 2014-08-12 | 2014-08-08 | 47.000 | 22,763 | -800 | 0.17% | 1,069,861 |
| 2014-07-31 | 2014-07-29 | 48.000 | 23,563 | +200 | 0.18% | 1,131,024 |
| 2014-07-30 | 2014-07-28 | 47.500 | 23,363 | -200 | 0.18% | 1,109,743 |
| 2014-07-25 | 2014-07-23 | 47.500 | 23,563 | -2,200 | 0.18% | 1,119,243 |
| 2014-07-16 | 2014-07-14 | 44.000 | 25,763 | -800 | 0.19% | 1,133,572 |
| 2014-07-15 | 2014-07-11 | 44.000 | 26,563 | +200 | 0.20% | 1,168,772 |
| 2014-07-08 | 2014-07-04 | 49.000 | 26,363 | -200 | 0.20% | 1,291,787 |
| 2014-07-04 | 2014-07-02 | 45.000 | 26,563 | -200 | 0.20% | 1,195,335 |
| 2014-07-03 | 2014-06-30 | 45.500 | 26,763 | +400 | 0.20% | 1,217,717 |
| 2014-07-02 | 2014-06-27 | 48.500 | 26,363 | -4,600 | 0.20% | 1,278,606 |
| 2014-06-30 | 2014-06-26 | 50.000 | 30,963 | +6,400 | 0.23% | 1,548,150 |
| 2014-06-27 | 2014-06-25 | 42.500 | 24,563 | +21 | 0.19% | 1,043,928 |
| 2014-06-20 | 2014-06-18 | 42.000 | 24,542 | +200 | 0.19% | 1,030,764 |
| 2014-06-11 | 2014-06-09 | 46.000 | 24,342 | -1,800 | 0.18% | 1,119,732 |
| 2014-04-29 | 2014-04-25 | 40.500 | 26,142 | -4,800 | 0.20% | 1,058,751 |
| 2014-04-24 | 2014-04-22 | 40.500 | 30,942 | +4,800 | 0.23% | 1,253,151 |
| 2014-04-17 | 2014-04-15 | 40.000 | 26,142 | -4,600 | 0.20% | 1,045,680 |
| 2014-04-15 | 2014-04-11 | 42.000 | 30,742 | -400 | 0.23% | 1,291,164 |
| 2014-04-14 | 2014-04-10 | 40.500 | 31,142 | -400 | 0.24% | 1,261,251 |
| 2014-04-07 | 2014-04-03 | 40.500 | 31,542 | -4,000 | 0.24% | 1,277,451 |
| 2014-03-27 | 2014-03-25 | 42.000 | 35,542 | +4,000 | 0.27% | 1,492,764 |
| 2014-03-25 | 2014-03-21 | 43.000 | 31,542 | +200 | 0.24% | 1,356,306 |
| 2014-03-14 | 2014-03-12 | 46.000 | 31,342 | -1,027 | 0.24% | 1,441,732 |
| 2014-03-06 | 2014-03-04 | 48.000 | 32,369 | +1,600 | 0.24% | 1,553,712 |
| 2014-02-27 | 2014-02-25 | 49.500 | 30,769 | -800 | 0.23% | 1,523,066 |
| 2014-02-17 | 2014-02-13 | 48.000 | 31,569 | -5,000 | 0.24% | 1,515,312 |
| 2014-02-14 | 2014-02-12 | 51.000 | 36,569 | +5,000 | 0.28% | 1,865,019 |
| 2014-02-06 | 2014-02-04 | 48.000 | 31,569 | -5,000 | 0.24% | 1,515,312 |
| 2014-01-28 | 2014-01-24 | 49.000 | 36,569 | -2,000 | 0.28% | 1,791,881 |
| 2014-01-20 | 2014-01-16 | 51.000 | 38,569 | -12 | 0.29% | 1,967,019 |
| 2014-01-14 | 2014-01-10 | 50.000 | 38,581 | +200 | 0.29% | 1,929,050 |
| 2014-01-07 | 2014-01-03 | 50.000 | 38,381 | -4,000 | 0.29% | 1,919,050 |
| 2013-12-23 | 2013-12-19 | 46.000 | 42,381 | -2,000 | 0.32% | 1,949,526 |
| 2013-12-20 | 2013-12-18 | 46.000 | 44,381 | -2,400 | 0.34% | 2,041,526 |
| 2013-12-19 | 2013-12-17 | 47.000 | 46,781 | -1,000 | 0.35% | 2,198,707 |
| 2013-12-18 | 2013-12-16 | 47.500 | 47,781 | +2,000 | 0.36% | 2,269,598 |
| 2013-12-17 | 2013-12-13 | 47.500 | 45,781 | +1,800 | 0.35% | 2,174,598 |
| 2013-12-16 | 2013-12-12 | 46.000 | 43,981 | -800 | 0.33% | 2,023,126 |
| 2013-12-13 | 2013-12-11 | 48.000 | 44,781 | -645 | 0.34% | 2,149,488 |
| 2013-12-11 | 2013-12-09 | 48.000 | 45,426 | +5,000 | 0.34% | 2,180,448 |
| 2013-12-10 | 2013-12-06 | 51.000 | 40,426 | -400 | 0.31% | 2,061,726 |
| 2013-12-09 | 2013-12-05 | 55.000 | 40,826 | +2,200 | 0.31% | 2,245,430 |
| 2013-12-06 | 2013-12-04 | 53.000 | 38,626 | +7,000 | 0.29% | 2,047,178 |
| 2013-12-05 | 2013-12-03 | 55.000 | 31,626 | +8,749 | 0.24% | 1,739,430 |
| 2013-12-04 | 2013-12-02 | 56.000 | 22,877 | -8,138 | 0.17% | 1,281,112 |
| 2013-12-03 | 2013-11-29 | 41.500 | 31,015 | -3,000 | 0.23% | 1,287,123 |
| 2013-12-02 | 2013-11-28 | 41.500 | 34,015 | -400 | 0.26% | 1,411,623 |
| 2013-11-29 | 2013-11-27 | 41.500 | 34,415 | +1,000 | 0.26% | 1,428,223 |
| 2013-11-28 | 2013-11-26 | 41.500 | 33,415 | +200 | 0.25% | 1,386,723 |
| 2013-11-27 | 2013-11-25 | 42.000 | 33,215 | -2,000 | 0.25% | 1,395,030 |
| 2013-11-26 | 2013-11-22 | 40.000 | 35,215 | +3,000 | 0.27% | 1,408,600 |
| 2013-11-19 | 2013-11-15 | 39.000 | 32,215 | -30 | 0.24% | 1,256,385 |
| 2013-11-18 | 2013-11-14 | 39.500 | 32,245 | -120 | 0.24% | 1,273,678 |
| 2013-11-14 | 2013-11-12 | 38.500 | 32,365 | +400 | 0.24% | 1,246,053 |
| 2013-11-12 | 2013-11-08 | 39.000 | 31,965 | +400 | 0.24% | 1,246,635 |
| 2013-11-04 | 2013-10-31 | 40.000 | 31,565 | -2,000 | 0.24% | 1,262,600 |
| 2013-10-31 | 2013-10-29 | 39.500 | 33,565 | -1,800 | 0.25% | 1,325,818 |
| 2013-10-29 | 2013-10-25 | 36.500 | 35,365 | -3,200 | 0.27% | 1,290,823 |
| 2013-10-28 | 2013-10-24 | 37.500 | 38,565 | +4,200 | 0.29% | 1,446,188 |
| 2013-10-24 | 2013-10-22 | 41.000 | 34,365 | -1,600 | 0.26% | 1,408,965 |
| 2013-10-23 | 2013-10-21 | 37.000 | 35,965 | +1,000 | 0.27% | 1,330,705 |
| 2013-10-22 | 2013-10-18 | 38.000 | 34,965 | +1,000 | 0.26% | 1,328,670 |
| 2013-10-16 | 2013-10-11 | 41.500 | 33,965 | -1,000 | 0.26% | 1,409,548 |
| 2013-10-15 | 2013-10-10 | 40.000 | 34,965 | +1,600 | 0.26% | 1,398,600 |
| 2013-10-11 | 2013-10-09 | 41.500 | 33,365 | +200 | 0.25% | 1,384,648 |
| 2013-10-10 | 2013-10-08 | 44.000 | 33,165 | -800 | 0.25% | 1,459,260 |
| 2013-10-09 | 2013-10-07 | 47.000 | 33,965 | +6,000 | 0.26% | 1,596,355 |
| 2013-10-08 | 2013-10-04 | 49.500 | 27,965 | +970 | 0.21% | 1,384,268 |
| 2013-10-07 | 2013-10-03 | 43.500 | 26,995 | -1,800 | 0.20% | 1,174,283 |
| 2013-10-04 | 2013-10-02 | 38.500 | 28,795 | +1,200 | 0.22% | 1,108,608 |
| 2013-10-03 | 2013-09-30 | 42.000 | 27,595 | +1,200 | 0.21% | 1,158,990 |
| 2013-10-02 | 2013-09-27 | 45.500 | 26,395 | -230 | 0.20% | 1,200,973 |
| 2013-09-30 | 2013-09-26 | 49.500 | 26,625 | +200 | 0.20% | 1,317,938 |
| 2013-09-27 | 2013-09-25 | 48.000 | 26,425 | -1,040 | 0.20% | 1,268,400 |
| 2013-09-26 | 2013-09-24 | 54.000 | 27,465 | +1,191 | 0.21% | 1,483,110 |
| 2013-09-25 | 2013-09-23 | 66.000 | 26,274 | +4,783 | 0.20% | 1,734,084 |
| 2013-09-19 | 2013-09-17 | 26.875 | 21,491 | +17,511 | 0.16% | 577,571 |
| 2013-08-27 | 2013-08-23 | 26.875 | 3,980 | -16,755 | 1.12% | 106,963 |
| 2013-08-26 | 2013-08-22 | 26.875 | 20,735 | +20,528 | 1.12% | 557,253 |
| 2013-08-23 | 2013-08-21 | 26.875 | 207 | -20,528 | 0.01% | 5,563 |
| 2012-11-05 | 2012-11-01 | 26.875 | 20,735 | +156 | 1.12% | 557,253 |
| 2012-09-18 | 2012-09-14 | 26.875 | 20,579 | +16 | 1.11% | 553,061 |
| 2012-07-27 | 2012-07-25 | 26.875 | 20,563 | -42 | 1.11% | 552,631 |
| 2012-07-13 | 2012-07-11 | 26.875 | 20,605 | +42 | 1.11% | 553,759 |
| 2012-07-12 | 2012-07-10 | 26.875 | 20,563 | -42 | 1.11% | 552,631 |
| 2012-06-25 | 2012-06-21 | 26.875 | 20,605 | -78 | 1.11% | 553,759 |
| 2011-12-15 | 2011-12-13 | 26.875 | 20,683 | +469 | 1.11% | 555,856 |
| 2011-11-16 | 2011-11-14 | 26.875 | 20,214 | +22 | 1.09% | 543,251 |
| 2011-11-02 | 2011-10-31 | 26.875 | 20,192 | -625 | 1.09% | 542,660 |
| 2011-06-21 | 2011-06-17 | 26.875 | 20,817 | -11 | 1.12% | 559,457 |
| 2010-11-17 | 2010-11-15 | 26.875 | 20,828 | +16 | 1.12% | 559,753 |
| 2010-11-10 | 2010-11-08 | 26.875 | 20,812 | +8 | 1.12% | 559,323 |
| 2010-09-30 | 2010-09-28 | 26.875 | 20,804 | -52 | 1.12% | 559,108 |
| 2010-06-18 | 2010-06-15 | 26.875 | 20,856 | -11 | 1.12% | 560,505 |
| 2009-01-07 | 2009-01-05 | 26.875 | 20,867 | -26 | 1.12% | 560,801 |
| 2008-09-18 | 2008-09-16 | 26.875 | 20,893 | +1,844 | 1.12% | 561,499 |
| 2008-09-17 | 2008-09-12 | 38.393 | 19,049 | -493 | 1.02% | 731,346 |
| 2008-09-16 | 2008-09-11 | 40.313 | 19,542 | +177 | 1.05% | 787,787 |
| 2008-09-12 | 2008-09-10 | 53.750 | 19,365 | -1,081 | 1.04% | 1,040,869 |
| 2008-09-11 | 2008-09-09 | 57.589 | 20,446 | -583 | 1.10% | 1,177,471 |
| 2008-09-10 | 2008-09-08 | 67.188 | 21,029 | +52 | 1.13% | 1,412,886 |
| 2008-09-09 | 2008-09-05 | 72.946 | 20,977 | -901 | 1.13% | 1,530,197 |
| 2008-09-08 | 2008-09-04 | 74.866 | 21,878 | -2,018 | 1.18% | 1,637,920 |
| 2008-09-05 | 2008-09-03 | 86.384 | 23,896 | +1,244 | 1.29% | 2,064,230 |
| 2008-09-01 | 2008-08-28 | 170.848 | 22,652 | +1,563 | 1.22% | 3,870,054 |
| 2008-08-29 | 2008-08-27 | 176.607 | 21,089 | +677 | 1.13% | 3,724,468 |
| 2008-08-28 | 2008-08-26 | 172.768 | 20,412 | +1,517 | 1.10% | 3,526,538 |
| 2008-08-27 | 2008-08-25 | 182.366 | 18,895 | +1,426 | 1.02% | 3,445,807 |
| 2008-08-26 | 2008-08-21 | 186.205 | 17,469 | +313 | 0.94% | 3,252,821 |
| 2008-08-25 | 2008-08-20 | 191.964 | 17,156 | +210 | 0.92% | 3,293,339 |
| 2008-08-20 | 2008-08-18 | 197.723 | 16,946 | -15 | 0.91% | 3,350,618 |
| 2008-08-19 | 2008-08-15 | 203.482 | 16,961 | +73 | 0.91% | 3,451,261 |
| 2008-08-18 | 2008-08-14 | 191.964 | 16,888 | -58 | 0.91% | 3,241,893 |
| 2008-08-15 | 2008-08-13 | 193.884 | 16,946 | +646 | 0.91% | 3,285,557 |
| 2008-08-14 | 2008-08-12 | 203.482 | 16,300 | +1,380 | 0.88% | 3,316,759 |
| 2008-08-13 | 2008-08-11 | 218.839 | 14,920 | +1,833 | 0.80% | 3,265,082 |
| 2008-08-11 | 2008-08-07 | 270.670 | 13,087 | +1,563 | 0.70% | 3,542,254 |
| 2008-07-23 | 2008-07-21 | 270.670 | 11,524 | -193 | 0.62% | 3,119,197 |
| 2008-07-21 | 2008-07-17 | 272.589 | 11,717 | +37 | 0.63% | 3,193,929 |
| 2008-07-17 | 2008-07-15 | 270.670 | 11,680 | -37 | 0.63% | 3,161,421 |
| 2008-07-11 | 2008-07-09 | 278.348 | 11,717 | +109 | 0.63% | 3,261,406 |
| 2008-07-08 | 2008-07-04 | 284.107 | 11,608 | -134 | 0.62% | 3,297,916 |
| 2008-07-07 | 2008-07-03 | 282.188 | 11,742 | -6 | 0.63% | 3,313,446 |
| 2008-07-03 | 2008-06-30 | 305.223 | 11,748 | -53 | 0.63% | 3,585,762 |
| 2008-07-02 | 2008-06-27 | 309.063 | 11,801 | -31 | 0.63% | 3,647,247 |
| 2008-06-30 | 2008-06-26 | 314.821 | 11,832 | -114 | 0.64% | 3,724,967 |
| 2008-06-27 | 2008-06-25 | 309.063 | 11,946 | +52 | 0.64% | 3,692,061 |
| 2008-06-26 | 2008-06-24 | 314.821 | 11,894 | -157 | 0.64% | 3,744,486 |
| 2008-06-25 | 2008-06-23 | 316.741 | 12,051 | -88 | 0.65% | 3,817,047 |
| 2008-06-24 | 2008-06-20 | 316.741 | 12,139 | -68 | 0.65% | 3,844,920 |
| 2008-06-23 | 2008-06-19 | 316.741 | 12,207 | -72 | 0.66% | 3,866,458 |
| 2008-06-20 | 2008-06-18 | 324.420 | 12,279 | +157 | 0.66% | 3,983,549 |
| 2008-06-19 | 2008-06-17 | 318.661 | 12,122 | +31 | 0.65% | 3,862,805 |
| 2008-06-16 | 2008-06-12 | 322.500 | 12,091 | -63 | 0.65% | 3,899,348 |
| 2008-06-13 | 2008-06-11 | 324.420 | 12,154 | +23 | 0.65% | 3,942,996 |
| 2008-06-12 | 2008-06-10 | 326.339 | 12,131 | -52 | 0.65% | 3,958,822 |
| 2008-06-04 | 2008-06-02 | 349.375 | 12,183 | +42 | 0.66% | 4,256,436 |
| 2008-05-27 | 2008-05-23 | 353.214 | 12,141 | -157 | 0.65% | 4,288,375 |
| 2008-05-23 | 2008-05-21 | 358.973 | 12,298 | -83 | 0.66% | 4,414,653 |
| 2008-05-22 | 2008-05-20 | 362.813 | 12,381 | -365 | 0.67% | 4,491,982 |
| 2008-05-21 | 2008-05-19 | 366.652 | 12,746 | +49 | 0.69% | 4,673,344 |
| 2008-05-20 | 2008-05-16 | 362.813 | 12,697 | +137 | 0.68% | 4,606,630 |
| 2008-05-14 | 2008-05-09 | 347.455 | 12,560 | -52 | 0.68% | 4,364,039 |
| 2008-05-13 | 2008-05-08 | 349.375 | 12,612 | +31 | 0.68% | 4,406,318 |
| 2008-05-09 | 2008-05-07 | 353.214 | 12,581 | -135 | 0.68% | 4,443,789 |
| 2008-05-08 | 2008-05-06 | 368.571 | 12,716 | +244 | 0.68% | 4,686,754 |
| 2008-05-06 | 2008-05-02 | 360.893 | 12,472 | +63 | 0.67% | 4,501,056 |
| 2008-05-05 | 2008-04-30 | 358.973 | 12,409 | -10 | 0.67% | 4,454,499 |
| 2008-05-02 | 2008-04-29 | 370.491 | 12,419 | -37 | 0.67% | 4,601,129 |
| 2008-04-30 | 2008-04-28 | 343.616 | 12,456 | +52 | 0.67% | 4,280,082 |
| 2008-04-29 | 2008-04-25 | 318.661 | 12,404 | +68 | 0.67% | 3,952,668 |
| 2008-04-28 | 2008-04-24 | 316.741 | 12,336 | -73 | 0.66% | 3,907,318 |
| 2008-04-25 | 2008-04-23 | 320.580 | 12,409 | +240 | 0.67% | 3,978,082 |
| 2008-04-22 | 2008-04-18 | 316.741 | 12,169 | -6 | 0.65% | 3,854,422 |
| 2008-04-21 | 2008-04-17 | 316.741 | 12,175 | +94 | 0.65% | 3,856,323 |
| 2008-04-15 | 2008-04-11 | 320.580 | 12,081 | +21 | 0.65% | 3,872,931 |
| 2008-04-14 | 2008-04-10 | 324.420 | 12,060 | -83 | 0.65% | 3,912,501 |
| 2008-04-07 | 2008-04-02 | 335.938 | 12,143 | +52 | 0.65% | 4,079,289 |
| 2008-04-02 | 2008-03-31 | 316.741 | 12,091 | +14 | 0.65% | 3,829,716 |
| 2008-03-31 | 2008-03-27 | 324.420 | 12,077 | -52 | 0.65% | 3,918,016 |
| 2008-03-26 | 2008-03-20 | 316.741 | 12,129 | +21 | 0.65% | 3,841,752 |
| 2008-03-25 | 2008-03-19 | 334.018 | 12,108 | +31 | 0.65% | 4,044,288 |
| 2008-03-18 | 2008-03-14 | 364.732 | 12,077 | -216 | 0.65% | 4,404,870 |
| 2008-03-17 | 2008-03-13 | 364.732 | 12,293 | -13 | 0.66% | 4,483,652 |
| 2008-03-14 | 2008-03-12 | 368.571 | 12,306 | +104 | 0.66% | 4,535,640 |
| 2008-03-13 | 2008-03-11 | 364.732 | 12,202 | +25 | 0.66% | 4,450,462 |
| 2008-03-12 | 2008-03-10 | 376.250 | 12,177 | -21 | 0.65% | 4,581,596 |
| 2008-03-11 | 2008-03-07 | 380.089 | 12,198 | -28 | 0.66% | 4,636,329 |
| 2008-03-07 | 2008-03-05 | 383.929 | 12,226 | -52 | 0.66% | 4,693,911 |
| 2008-03-06 | 2008-03-04 | 393.527 | 12,278 | +15 | 0.66% | 4,831,722 |
| 2008-03-05 | 2008-03-03 | 393.527 | 12,263 | -10 | 0.66% | 4,825,819 |
| 2008-03-04 | 2008-02-29 | 403.125 | 12,273 | +1 | 0.66% | 4,947,553 |
| 2008-03-03 | 2008-02-28 | 405.045 | 12,272 | -86 | 0.66% | 4,970,708 |
| 2008-02-29 | 2008-02-27 | 403.125 | 12,358 | -6 | 0.66% | 4,981,819 |
| 2008-02-27 | 2008-02-25 | 401.205 | 12,364 | -6 | 0.66% | 4,960,503 |
| 2008-02-26 | 2008-02-22 | 401.205 | 12,370 | -31 | 0.67% | 4,962,910 |
| 2008-02-25 | 2008-02-21 | 406.964 | 12,401 | -2 | 0.67% | 5,046,764 |
| 2008-02-22 | 2008-02-20 | 405.045 | 12,403 | +62 | 0.67% | 5,023,769 |
| 2008-02-21 | 2008-02-19 | 412.723 | 12,341 | +58 | 0.66% | 5,093,417 |
| 2008-02-18 | 2008-02-14 | 403.125 | 12,283 | +15 | 0.66% | 4,951,584 |
| 2008-02-12 | 2008-02-06 | 418.482 | 12,268 | -260 | 0.66% | 5,133,939 |
| 2008-02-05 | 2008-02-01 | 426.161 | 12,528 | +12 | 0.67% | 5,338,941 |
| 2008-02-04 | 2008-01-31 | 422.321 | 12,516 | +47 | 0.67% | 5,285,775 |
| 2008-02-01 | 2008-01-30 | 430.000 | 12,469 | +7 | 0.67% | 5,361,670 |
| 2008-01-31 | 2008-01-29 | 431.920 | 12,462 | -282 | 0.67% | 5,382,583 |
| 2008-01-29 | 2008-01-25 | 403.125 | 12,744 | -78 | 0.69% | 5,137,425 |
| 2008-01-28 | 2008-01-24 | 391.607 | 12,822 | -52 | 0.69% | 5,021,187 |
| 2008-01-25 | 2008-01-23 | 383.929 | 12,874 | +83 | 0.69% | 4,942,696 |
| 2008-01-24 | 2008-01-22 | 376.250 | 12,791 | -135 | 0.69% | 4,812,614 |
| 2008-01-23 | 2008-01-21 | 422.321 | 12,926 | +139 | 0.70% | 5,458,927 |
| 2008-01-22 | 2008-01-18 | 431.920 | 12,787 | -44 | 0.69% | 5,522,956 |
| 2008-01-21 | 2008-01-17 | 431.920 | 12,831 | -99 | 0.69% | 5,541,961 |
| 2008-01-18 | 2008-01-16 | 430.000 | 12,930 | -108 | 0.70% | 5,559,900 |
| 2008-01-16 | 2008-01-14 | 476.071 | 13,038 | -6 | 0.70% | 6,207,019 |
| 2008-01-15 | 2008-01-11 | 489.509 | 13,044 | +85 | 0.70% | 6,385,154 |
| 2008-01-14 | 2008-01-10 | 508.705 | 12,959 | -140 | 0.70% | 6,592,313 |
| 2008-01-11 | 2008-01-09 | 508.705 | 13,099 | -2 | 0.70% | 6,663,531 |
| 2008-01-09 | 2008-01-07 | 508.705 | 13,101 | +15 | 0.70% | 6,664,549 |
| 2008-01-08 | 2008-01-04 | 518.304 | 13,086 | -52 | 0.70% | 6,782,521 |
| 2008-01-07 | 2008-01-03 | 508.705 | 13,138 | -130 | 0.71% | 6,683,371 |
| 2008-01-04 | 2008-01-02 | 518.304 | 13,268 | +5 | 0.71% | 6,876,852 |
| 2008-01-03 | 2007-12-31 | 508.705 | 13,263 | -104 | 0.71% | 6,746,959 |
| 2008-01-02 | 2007-12-27 | 499.107 | 13,367 | -26 | 0.72% | 6,671,565 |
| 2007-12-28 | 2007-12-24 | 499.107 | 13,393 | -787 | 0.72% | 6,684,542 |
| 2007-12-21 | 2007-12-19 | 527.902 | 14,180 | +73 | 0.76% | 7,485,647 |
| 2007-12-20 | 2007-12-18 | 527.902 | 14,107 | -239 | 0.76% | 7,447,110 |
| 2007-12-19 | 2007-12-17 | 527.902 | 14,346 | +4 | 0.77% | 7,573,279 |
| 2007-12-18 | 2007-12-14 | 537.500 | 14,342 | -47 | 0.77% | 7,708,825 |
| 2007-12-17 | 2007-12-13 | 556.696 | 14,389 | -202 | 0.78% | 8,010,305 |
| 2007-12-14 | 2007-12-12 | 566.295 | 14,591 | -120 | 0.79% | 8,262,805 |
| 2007-12-13 | 2007-12-11 | 566.295 | 14,711 | +258 | 0.79% | 8,330,760 |
| 2007-12-11 | 2007-12-07 | 527.902 | 14,453 | -52 | 0.78% | 7,629,765 |
| 2007-12-10 | 2007-12-06 | 527.902 | 14,505 | +168 | 0.78% | 7,657,215 |
| 2007-12-07 | 2007-12-05 | 527.902 | 14,337 | -208 | 0.77% | 7,568,528 |
| 2007-12-06 | 2007-12-04 | 527.902 | 14,545 | +521 | 0.78% | 7,678,331 |
| 2007-12-05 | 2007-12-03 | 527.902 | 14,024 | +109 | 0.76% | 7,403,295 |
| 2007-12-04 | 2007-11-30 | 537.500 | 13,915 | -104 | 0.75% | 7,479,313 |
| 2007-12-03 | 2007-11-29 | 537.500 | 14,019 | -37 | 0.76% | 7,535,213 |
| 2007-11-30 | 2007-11-28 | 537.500 | 14,056 | +177 | 0.76% | 7,555,100 |
| 2007-11-29 | 2007-11-27 | 537.500 | 13,879 | -88 | 0.75% | 7,459,963 |
| 2007-11-27 | 2007-11-23 | 537.500 | 13,967 | -47 | 0.75% | 7,507,263 |
| 2007-11-26 | 2007-11-22 | 537.500 | 14,014 | +52 | 0.76% | 7,532,525 |
| 2007-11-22 | 2007-11-20 | 556.696 | 13,962 | +469 | 0.75% | 7,772,596 |
| 2007-11-21 | 2007-11-19 | 566.295 | 13,493 | -150 | 0.73% | 7,641,014 |
| 2007-11-20 | 2007-11-16 | 575.893 | 13,643 | -103 | 0.74% | 7,856,906 |
| 2007-11-16 | 2007-11-14 | 604.688 | 13,746 | -52 | 0.74% | 8,312,034 |
| 2007-11-15 | 2007-11-13 | 585.491 | 13,798 | -256 | 0.74% | 8,078,606 |
| 2007-11-14 | 2007-11-12 | 595.089 | 14,054 | +131 | 0.76% | 8,363,385 |
| 2007-11-13 | 2007-11-09 | 614.286 | 13,923 | -110 | 0.75% | 8,552,700 |
| 2007-11-12 | 2007-11-08 | 595.089 | 14,033 | -80 | 0.76% | 8,350,888 |
| 2007-11-09 | 2007-11-07 | 614.286 | 14,113 | -179 | 0.76% | 8,669,414 |
| 2007-11-08 | 2007-11-06 | 623.884 | 14,292 | +31 | 0.77% | 8,916,549 |
| 2007-11-07 | 2007-11-05 | 623.884 | 14,261 | +629 | 0.77% | 8,897,209 |
| 2007-11-06 | 2007-11-02 | 652.679 | 13,632 | +177 | 0.74% | 8,897,314 |
| 2007-11-05 | 2007-11-01 | 671.875 | 13,455 | +420 | 0.73% | 9,040,078 |
| 2007-11-02 | 2007-10-31 | 729.464 | 13,035 | -3,692 | 0.70% | 9,508,567 |
| 2007-10-25 | 2007-10-23 | 633.482 | 16,727 | +1,603 | 0.91% | 10,596,256 |
| 2007-10-24 | 2007-10-22 | 595.089 | 15,124 | -15 | 0.83% | 9,000,130 |
| 2007-10-23 | 2007-10-18 | 595.089 | 15,139 | -130 | 0.83% | 9,009,057 |
| 2007-10-22 | 2007-10-17 | 547.098 | 15,269 | +139 | 0.83% | 8,353,643 |
| 2007-10-18 | 2007-10-16 | 566.295 | 15,130 | -78 | 0.83% | 8,568,038 |
| 2007-10-17 | 2007-10-15 | 575.893 | 15,208 | +11 | 0.83% | 8,758,179 |
| 2007-10-16 | 2007-10-12 | 604.688 | 15,197 | +115 | 0.83% | 9,189,436 |
| 2007-10-12 | 2007-10-10 | 623.884 | 15,082 | +266 | 0.82% | 9,409,417 |
| 2007-10-10 | 2007-10-08 | 643.080 | 14,816 | +31 | 0.81% | 9,527,879 |
| 2007-10-09 | 2007-10-05 | 652.679 | 14,785 | +26 | 0.81% | 9,649,853 |
| 2007-10-08 | 2007-10-04 | 623.884 | 14,759 | +78 | 0.81% | 9,207,903 |
| 2007-10-05 | 2007-10-03 | 623.884 | 14,681 | -307 | 0.80% | 9,159,240 |
| 2007-10-04 | 2007-10-02 | 662.277 | 14,988 | +164 | 0.82% | 9,926,204 |
| 2007-10-03 | 2007-09-28 | 671.875 | 14,824 | +261 | 0.81% | 9,959,875 |
| 2007-10-02 | 2007-09-27 | 681.473 | 14,563 | +1,193 | 0.80% | 9,924,294 |
| 2007-09-28 | 2007-09-25 | 671.875 | 13,370 | +52 | 0.73% | 8,982,969 |
| 2007-09-27 | 2007-09-24 | 691.071 | 13,318 | -1,988 | 0.73% | 9,203,689 |
| 2007-09-25 | 2007-09-21 | 691.071 | 15,306 | -75 | 0.84% | 10,577,539 |
| 2007-09-24 | 2007-09-20 | 691.071 | 15,381 | -1,042 | 0.84% | 10,629,370 |
| 2007-09-21 | 2007-09-19 | 691.071 | 16,423 | -85 | 0.90% | 11,349,466 |
| 2007-09-20 | 2007-09-18 | 671.875 | 16,508 | -166 | 0.90% | 11,091,313 |
| 2007-09-19 | 2007-09-17 | 691.071 | 16,674 | +155 | 0.91% | 11,522,925 |
| 2007-09-18 | 2007-09-14 | 691.071 | 16,519 | -1,709 | 0.90% | 11,415,809 |
| 2007-09-17 | 2007-09-13 | 691.071 | 18,228 | +499 | 1.00% | 12,596,850 |
| 2007-09-14 | 2007-09-12 | 710.268 | 17,729 | +125 | 0.97% | 12,592,339 |
| 2007-09-13 | 2007-09-11 | 700.670 | 17,604 | +52 | 0.96% | 12,334,588 |
| 2007-09-12 | 2007-09-10 | 700.670 | 17,552 | -214 | 0.96% | 12,298,154 |
| 2007-09-11 | 2007-09-07 | 710.268 | 17,766 | -495 | 0.97% | 12,618,619 |
| 2007-09-10 | 2007-09-06 | 700.670 | 18,261 | +11 | 1.00% | 12,794,928 |
| 2007-09-07 | 2007-09-05 | 710.268 | 18,250 | +30 | 1.00% | 12,962,388 |
| 2007-09-06 | 2007-09-04 | 719.866 | 18,220 | -42 | 1.00% | 13,115,960 |
| 2007-09-05 | 2007-09-03 | 739.063 | 18,262 | +157 | 1.00% | 13,496,759 |
| 2007-09-04 | 2007-08-31 | 758.259 | 18,105 | +34 | 0.99% | 13,728,278 |
| 2007-09-03 | 2007-08-30 | 729.464 | 18,071 | +21 | 0.99% | 13,182,149 |
| 2007-08-31 | 2007-08-29 | 700.670 | 18,050 | +651 | 0.99% | 12,647,087 |
| 2007-08-30 | 2007-08-28 | 710.268 | 17,399 | +285 | 0.95% | 12,357,950 |
| 2007-08-29 | 2007-08-27 | 748.661 | 17,114 | -47 | 0.94% | 12,812,579 |
| 2007-08-28 | 2007-08-24 | 729.464 | 17,161 | +170 | 0.94% | 12,518,337 |
| 2007-08-27 | 2007-08-23 | 729.464 | 16,991 | -562 | 0.93% | 12,394,328 |
| 2007-08-24 | 2007-08-22 | 681.473 | 17,553 | +94 | 0.96% | 11,961,899 |
| 2007-08-23 | 2007-08-21 | 681.473 | 17,459 | +189 | 0.95% | 11,897,841 |
| 2007-08-22 | 2007-08-20 | 700.670 | 17,270 | -698 | 0.94% | 12,100,565 |
| 2007-08-21 | 2007-08-17 | 671.875 | 17,968 | +184 | 0.98% | 12,072,250 |
| 2007-08-20 | 2007-08-16 | 719.866 | 17,784 | +278 | 0.97% | 12,802,098 |
| 2007-08-17 | 2007-08-15 | 777.455 | 17,506 | +99 | 0.96% | 13,610,133 |
| 2007-08-16 | 2007-08-14 | 806.250 | 17,407 | +10 | 0.95% | 14,034,394 |
| 2007-08-15 | 2007-08-13 | 806.250 | 17,397 | +353 | 0.95% | 14,026,331 |
| 2007-08-14 | 2007-08-10 | 796.652 | 17,044 | +256 | 0.93% | 13,578,133 |
| 2007-08-10 | 2007-08-08 | 825.446 | 16,788 | -190 | 0.92% | 13,857,595 |
| 2007-08-09 | 2007-08-07 | 806.250 | 16,978 | -554 | 0.93% | 13,688,513 |
| 2007-08-08 | 2007-08-06 | 835.045 | 17,532 | -422 | 0.96% | 14,640,003 |
| 2007-08-07 | 2007-08-03 | 863.839 | 17,954 | +13 | 0.98% | 15,509,371 |
| 2007-08-06 | 2007-08-02 | 902.232 | 17,941 | -573 | 0.98% | 16,186,947 |
| 2007-08-03 | 2007-08-01 | 883.036 | 18,514 | -62 | 1.01% | 16,348,523 |
| 2007-08-02 | 2007-07-31 | 931.027 | 18,576 | -391 | 1.02% | 17,294,754 |
| 2007-08-01 | 2007-07-30 | 931.027 | 18,967 | +342 | 1.04% | 17,658,785 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 18,625 | +538 | 1.07% | 18,949,275 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 18,087 | +16 | 1.03% | 18,749,113 |
| 2007-07-25 | 2007-07-23 | 959.821 | 18,071 | +900 | 1.03% | 17,344,933 |
| 2007-07-24 | 2007-07-20 | 979.018 | 17,171 | +1,251 | 0.98% | 16,810,716 |
| 2007-07-23 | 2007-07-19 | 998.214 | 15,920 | +2,020 | 0.91% | 15,891,571 |
| 2007-07-20 | 2007-07-18 | 959.821 | 13,900 | +1,014 | 0.80% | 13,341,518 |
| 2007-07-19 | 2007-07-17 | 950.223 | 12,886 | +920 | 0.74% | 12,244,576 |
| 2007-07-18 | 2007-07-16 | 921.429 | 11,966 | -51 | 0.68% | 11,025,814 |
| 2007-07-17 | 2007-07-13 | 959.821 | 12,017 | -79 | 0.69% | 11,534,174 |
| 2007-07-16 | 2007-07-12 | 921.429 | 12,096 | -284 | 0.69% | 11,145,600 |
| 2007-07-13 | 2007-07-11 | 950.223 | 12,380 | +211 | 0.71% | 11,763,763 |
| 2007-07-12 | 2007-07-10 | 998.214 | 12,169 | +285 | 0.70% | 12,147,270 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 11,884 | -3,892 | 0.68% | 12,319,039 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 15,776 | -1,109 | 0.90% | 16,959,200 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 16,885 | +1,687 | 0.97% | 17,827,243 |
| 2007-07-06 | 2007-07-04 | 998.214 | 15,198 | +1,641 | 0.87% | 15,170,861 |
| 2007-07-05 | 2007-07-03 | 979.018 | 13,557 | -133 | 0.78% | 13,272,545 |
| 2007-07-04 | 2007-06-29 | 911.830 | 13,690 | +409 | 0.78% | 12,482,958 |
| 2007-07-03 | 2007-06-28 | 921.429 | 13,281 | -1,141 | 0.76% | 12,237,493 |
| 2007-06-29 | 2007-06-27 | 863.839 | 14,422 | -420 | 0.94% | 12,458,290 |
| 2007-06-28 | 2007-06-26 | 902.232 | 14,842 | +386 | 0.97% | 13,390,929 |
| 2007-06-27 | 2007-06-25 | 940.625 | 14,456 | +975 | 0.94% | 13,597,675 |
| 2007-06-26 | 2007-06-22 | 873.438 | 13,481 | 0.88% | 11,774,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy