History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 11,342 | +0 | 0.00% | 7,826 |
| 2025-10-13 | 2025-10-09 | 0.690 | 11,342 | +0 | 0.00% | 7,826 |
| 2025-10-10 | 2025-10-08 | 0.690 | 11,342 | +0 | 0.00% | 7,826 |
| 2025-10-09 | 2025-10-06 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2025-10-08 | 2025-10-03 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2025-10-06 | 2025-10-02 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2025-10-03 | 2025-09-30 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2025-10-02 | 2025-09-29 | 0.670 | 11,342 | +0 | 0.00% | 7,599 |
| 2025-09-30 | 2025-09-26 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2025-09-29 | 2025-09-25 | 0.800 | 11,342 | +0 | 0.00% | 9,074 |
| 2025-09-26 | 2025-09-24 | 0.760 | 11,342 | +0 | 0.00% | 8,620 |
| 2025-09-25 | 2025-09-23 | 0.760 | 11,342 | +0 | 0.00% | 8,620 |
| 2025-09-24 | 2025-09-22 | 0.760 | 11,342 | +0 | 0.00% | 8,620 |
| 2025-09-23 | 2025-09-19 | 0.760 | 11,342 | +0 | 0.00% | 8,620 |
| 2025-09-22 | 2025-09-18 | 0.770 | 11,342 | +0 | 0.00% | 8,733 |
| 2025-09-19 | 2025-09-17 | 0.860 | 11,342 | +0 | 0.00% | 9,754 |
| 2025-09-18 | 2025-09-16 | 0.870 | 11,342 | +0 | 0.00% | 9,868 |
| 2025-09-17 | 2025-09-15 | 0.870 | 11,342 | +0 | 0.00% | 9,868 |
| 2025-09-16 | 2025-09-12 | 0.870 | 11,342 | +0 | 0.00% | 9,868 |
| 2025-09-15 | 2025-09-11 | 0.970 | 11,342 | +0 | 0.00% | 11,002 |
| 2025-09-12 | 2025-09-10 | 0.970 | 11,342 | +0 | 0.00% | 11,002 |
| 2025-09-11 | 2025-09-09 | 0.970 | 11,342 | +0 | 0.00% | 11,002 |
| 2025-09-10 | 2025-09-08 | 0.950 | 11,342 | +0 | 0.00% | 10,775 |
| 2025-09-09 | 2025-09-05 | 0.890 | 11,342 | +0 | 0.00% | 10,094 |
| 2025-09-08 | 2025-09-04 | 0.810 | 11,342 | +0 | 0.00% | 9,187 |
| 2025-09-05 | 2025-09-03 | 0.770 | 11,342 | +0 | 0.00% | 8,733 |
| 2025-09-04 | 2025-09-02 | 0.780 | 11,342 | +0 | 0.00% | 8,847 |
| 2025-09-03 | 2025-09-01 | 0.790 | 11,342 | +0 | 0.00% | 8,960 |
| 2025-09-02 | 2025-08-29 | 0.800 | 11,342 | +0 | 0.00% | 9,074 |
| 2025-09-01 | 2025-08-28 | 0.840 | 11,342 | +0 | 0.00% | 9,527 |
| 2025-08-29 | 2025-08-27 | 0.850 | 11,342 | +0 | 0.00% | 9,641 |
| 2025-08-28 | 2025-08-26 | 0.860 | 11,342 | +0 | 0.00% | 9,754 |
| 2025-08-27 | 2025-08-25 | 0.880 | 11,342 | +0 | 0.00% | 9,981 |
| 2025-08-26 | 2025-08-22 | 0.920 | 11,342 | +0 | 0.00% | 10,435 |
| 2025-08-25 | 2025-08-21 | 0.920 | 11,342 | +0 | 0.00% | 10,435 |
| 2025-08-22 | 2025-08-20 | 0.980 | 11,342 | +0 | 0.00% | 11,115 |
| 2025-08-21 | 2025-08-19 | 1.010 | 11,342 | +0 | 0.00% | 11,455 |
| 2025-08-20 | 2025-08-18 | 1.010 | 11,342 | +0 | 0.00% | 11,455 |
| 2025-08-19 | 2025-08-15 | 0.650 | 11,342 | +0 | 0.00% | 7,372 |
| 2025-08-18 | 2025-08-14 | 0.650 | 11,342 | +0 | 0.00% | 7,372 |
| 2025-08-15 | 2025-08-13 | 0.650 | 11,342 | +0 | 0.00% | 7,372 |
| 2025-08-14 | 2025-08-12 | 0.650 | 11,342 | +0 | 0.00% | 7,372 |
| 2025-08-13 | 2025-08-11 | 0.650 | 11,342 | +0 | 0.00% | 7,372 |
| 2025-08-12 | 2025-08-08 | 0.650 | 11,342 | +0 | 0.00% | 7,372 |
| 2025-08-11 | 2025-08-07 | 0.650 | 11,342 | +0 | 0.00% | 7,372 |
| 2025-08-08 | 2025-08-06 | 0.650 | 11,342 | +0 | 0.00% | 7,372 |
| 2025-08-07 | 2025-08-05 | 0.650 | 11,342 | +0 | 0.00% | 7,372 |
| 2025-08-06 | 2025-08-04 | 0.650 | 11,342 | +0 | 0.00% | 7,372 |
| 2025-08-05 | 2025-08-01 | 0.650 | 11,342 | +0 | 0.00% | 7,372 |
| 2025-08-04 | 2025-07-31 | 0.660 | 11,342 | +0 | 0.00% | 7,486 |
| 2025-08-01 | 2025-07-30 | 0.660 | 11,342 | +0 | 0.00% | 7,486 |
| 2025-07-31 | 2025-07-29 | 0.660 | 11,342 | +0 | 0.00% | 7,486 |
| 2025-07-30 | 2025-07-28 | 0.700 | 11,342 | +0 | 0.00% | 7,939 |
| 2025-07-29 | 2025-07-25 | 1.020 | 11,342 | +0 | 0.00% | 11,569 |
| 2025-07-28 | 2025-07-24 | 1.020 | 11,342 | +0 | 0.00% | 11,569 |
| 2025-07-25 | 2025-07-23 | 1.070 | 11,342 | +0 | 0.00% | 12,136 |
| 2025-07-24 | 2025-07-22 | 1.070 | 11,342 | +0 | 0.00% | 12,136 |
| 2025-07-23 | 2025-07-21 | 1.070 | 11,342 | +0 | 0.00% | 12,136 |
| 2025-07-22 | 2025-07-18 | 1.070 | 11,342 | +0 | 0.00% | 12,136 |
| 2025-07-21 | 2025-07-17 | 1.200 | 11,342 | +0 | 0.00% | 13,610 |
| 2025-07-18 | 2025-07-16 | 1.000 | 11,342 | +0 | 0.00% | 11,342 |
| 2025-07-17 | 2025-07-15 | 1.000 | 11,342 | +0 | 0.00% | 11,342 |
| 2025-07-16 | 2025-07-14 | 1.260 | 11,342 | +0 | 0.00% | 14,291 |
| 2025-07-15 | 2025-07-11 | 1.260 | 11,342 | +0 | 0.00% | 14,291 |
| 2025-07-14 | 2025-07-10 | 1.260 | 11,342 | +0 | 0.00% | 14,291 |
| 2025-07-11 | 2025-07-09 | 1.370 | 11,342 | +0 | 0.00% | 15,539 |
| 2025-07-10 | 2025-07-08 | 1.460 | 11,342 | +0 | 0.00% | 16,559 |
| 2025-07-09 | 2025-07-07 | 1.400 | 11,342 | +0 | 0.00% | 15,879 |
| 2025-07-08 | 2025-07-04 | 1.400 | 11,342 | +0 | 0.00% | 15,879 |
| 2025-07-07 | 2025-07-03 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-07-04 | 2025-07-02 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-07-03 | 2025-06-30 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-07-02 | 2025-06-27 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-06-30 | 2025-06-26 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-06-27 | 2025-06-25 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-06-26 | 2025-06-24 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-06-25 | 2025-06-23 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-06-24 | 2025-06-20 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-06-23 | 2025-06-19 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-06-20 | 2025-06-18 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-06-19 | 2025-06-17 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-06-18 | 2025-06-16 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-06-17 | 2025-06-13 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-06-16 | 2025-06-12 | 0.470 | 11,342 | +0 | 0.00% | 5,331 |
| 2025-06-13 | 2025-06-11 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-06-12 | 2025-06-10 | 0.445 | 11,342 | +0 | 0.00% | 5,047 |
| 2025-06-11 | 2025-06-09 | 0.445 | 11,342 | +0 | 0.00% | 5,047 |
| 2025-06-10 | 2025-06-06 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-06-09 | 2025-06-05 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-06-06 | 2025-06-04 | 0.610 | 11,342 | +0 | 0.00% | 6,919 |
| 2025-06-05 | 2025-06-03 | 0.610 | 11,342 | +0 | 0.00% | 6,919 |
| 2025-06-04 | 2025-06-02 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-06-03 | 2025-05-30 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-06-02 | 2025-05-29 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-30 | 2025-05-28 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-29 | 2025-05-27 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-28 | 2025-05-26 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-27 | 2025-05-23 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-26 | 2025-05-22 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-23 | 2025-05-21 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-22 | 2025-05-20 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-21 | 2025-05-19 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-20 | 2025-05-16 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-19 | 2025-05-15 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-16 | 2025-05-14 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-15 | 2025-05-13 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-14 | 2025-05-12 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-13 | 2025-05-09 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-12 | 2025-05-08 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-09 | 2025-05-07 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-08 | 2025-05-06 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-07 | 2025-05-02 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-06 | 2025-04-30 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-05-02 | 2025-04-29 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-30 | 2025-04-28 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-29 | 2025-04-25 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-28 | 2025-04-24 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-25 | 2025-04-23 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-24 | 2025-04-22 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-23 | 2025-04-17 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-22 | 2025-04-16 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-17 | 2025-04-15 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-16 | 2025-04-14 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-15 | 2025-04-11 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-14 | 2025-04-10 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-11 | 2025-04-09 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-10 | 2025-04-08 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-09 | 2025-04-07 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-08 | 2025-04-03 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-07 | 2025-04-02 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-03 | 2025-04-01 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-02 | 2025-03-31 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-04-01 | 2025-03-28 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-03-31 | 2025-03-27 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-03-28 | 2025-03-26 | 0.465 | 11,342 | +0 | 0.00% | 5,274 |
| 2025-03-27 | 2025-03-25 | 0.445 | 11,342 | +0 | 0.00% | 5,047 |
| 2025-03-26 | 2025-03-24 | 0.445 | 11,342 | +0 | 0.00% | 5,047 |
| 2025-03-25 | 2025-03-21 | 0.510 | 11,342 | +0 | 0.00% | 5,784 |
| 2025-03-24 | 2025-03-20 | 0.510 | 11,342 | +0 | 0.00% | 5,784 |
| 2025-03-21 | 2025-03-19 | 0.510 | 11,342 | +0 | 0.00% | 5,784 |
| 2025-03-20 | 2025-03-18 | 0.510 | 11,342 | +0 | 0.00% | 5,784 |
| 2025-03-19 | 2025-03-17 | 0.510 | 11,342 | +0 | 0.00% | 5,784 |
| 2025-03-18 | 2025-03-14 | 0.510 | 11,342 | +0 | 0.00% | 5,784 |
| 2025-03-17 | 2025-03-13 | 0.510 | 11,342 | +0 | 0.00% | 5,784 |
| 2025-03-14 | 2025-03-12 | 0.510 | 11,342 | +0 | 0.00% | 5,784 |
| 2025-03-13 | 2025-03-11 | 0.510 | 11,342 | +0 | 0.00% | 5,784 |
| 2025-03-12 | 2025-03-10 | 0.510 | 11,342 | +0 | 0.00% | 5,784 |
| 2025-03-11 | 2025-03-07 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2025-03-10 | 2025-03-06 | 0.580 | 11,342 | +0 | 0.00% | 6,578 |
| 2025-03-07 | 2025-03-05 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-03-06 | 2025-03-04 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-03-05 | 2025-03-03 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-03-04 | 2025-02-28 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-03-03 | 2025-02-27 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-02-28 | 2025-02-26 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-02-27 | 2025-02-25 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-02-26 | 2025-02-24 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-02-25 | 2025-02-21 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-02-24 | 2025-02-20 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-02-21 | 2025-02-19 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-02-20 | 2025-02-18 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-02-19 | 2025-02-17 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-02-18 | 2025-02-14 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-02-17 | 2025-02-13 | 0.450 | 11,342 | +0 | 0.00% | 5,104 |
| 2025-02-14 | 2025-02-12 | 0.460 | 11,342 | +0 | 0.00% | 5,217 |
| 2025-02-13 | 2025-02-11 | 0.490 | 11,342 | +0 | 0.00% | 5,558 |
| 2025-02-12 | 2025-02-10 | 0.430 | 11,342 | +0 | 0.00% | 4,877 |
| 2025-02-11 | 2025-02-07 | 0.430 | 11,342 | +0 | 0.00% | 4,877 |
| 2025-02-10 | 2025-02-06 | 0.430 | 11,342 | +0 | 0.00% | 4,877 |
| 2025-02-07 | 2025-02-05 | 0.405 | 11,342 | +0 | 0.00% | 4,594 |
| 2025-02-06 | 2025-02-04 | 0.405 | 11,342 | +0 | 0.00% | 4,594 |
| 2025-02-05 | 2025-02-03 | 0.450 | 11,342 | +0 | 0.00% | 5,104 |
| 2025-02-04 | 2025-01-28 | 0.450 | 11,342 | +0 | 0.00% | 5,104 |
| 2025-02-03 | 2025-01-24 | 0.450 | 11,342 | +0 | 0.00% | 5,104 |
| 2025-01-27 | 2025-01-23 | 0.480 | 11,342 | +0 | 0.00% | 5,444 |
| 2025-01-24 | 2025-01-22 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2025-01-23 | 2025-01-21 | 0.425 | 11,342 | +0 | 0.00% | 4,820 |
| 2025-01-22 | 2025-01-20 | 0.425 | 11,342 | +0 | 0.00% | 4,820 |
| 2025-01-21 | 2025-01-17 | 0.425 | 11,342 | +0 | 0.00% | 4,820 |
| 2025-01-20 | 2025-01-16 | 0.425 | 11,342 | +0 | 0.00% | 4,820 |
| 2025-01-17 | 2025-01-15 | 0.425 | 11,342 | +0 | 0.00% | 4,820 |
| 2025-01-16 | 2025-01-14 | 0.425 | 11,342 | +0 | 0.00% | 4,820 |
| 2025-01-15 | 2025-01-13 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2025-01-14 | 2025-01-10 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2025-01-13 | 2025-01-09 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2025-01-10 | 2025-01-08 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2025-01-09 | 2025-01-07 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2025-01-08 | 2025-01-06 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2025-01-07 | 2025-01-03 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2025-01-06 | 2025-01-02 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2025-01-03 | 2024-12-31 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2025-01-02 | 2024-12-27 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2024-12-30 | 2024-12-24 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2024-12-27 | 2024-12-20 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2024-12-23 | 2024-12-19 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2024-12-20 | 2024-12-18 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2024-12-19 | 2024-12-17 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2024-12-18 | 2024-12-16 | 0.485 | 11,342 | +0 | 0.00% | 5,501 |
| 2024-12-17 | 2024-12-13 | 0.455 | 11,342 | +0 | 0.00% | 5,161 |
| 2024-12-16 | 2024-12-12 | 0.455 | 11,342 | +0 | 0.00% | 5,161 |
| 2024-12-13 | 2024-12-11 | 0.475 | 11,342 | +0 | 0.00% | 5,387 |
| 2024-12-12 | 2024-12-10 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-12-11 | 2024-12-09 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-12-10 | 2024-12-06 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-12-09 | 2024-12-05 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-12-06 | 2024-12-04 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-12-05 | 2024-12-03 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-12-04 | 2024-12-02 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-12-03 | 2024-11-29 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-12-02 | 2024-11-28 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-11-29 | 2024-11-27 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-11-28 | 2024-11-26 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-11-27 | 2024-11-25 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-11-26 | 2024-11-22 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-11-25 | 2024-11-21 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-11-22 | 2024-11-20 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2024-11-21 | 2024-11-19 | 0.630 | 11,342 | +0 | 0.00% | 7,145 |
| 2024-11-20 | 2024-11-18 | 0.630 | 11,342 | +0 | 0.00% | 7,145 |
| 2024-11-19 | 2024-11-15 | 0.630 | 11,342 | +0 | 0.00% | 7,145 |
| 2024-11-18 | 2024-11-14 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-11-15 | 2024-11-13 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-11-14 | 2024-11-12 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-11-13 | 2024-11-11 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-11-12 | 2024-11-08 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-11-11 | 2024-11-07 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-11-08 | 2024-11-06 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-11-07 | 2024-11-05 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-11-06 | 2024-11-04 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-11-05 | 2024-11-01 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-11-04 | 2024-10-31 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-11-01 | 2024-10-30 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-10-31 | 2024-10-29 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-10-30 | 2024-10-28 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-10-29 | 2024-10-25 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-10-28 | 2024-10-24 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-10-25 | 2024-10-23 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-10-24 | 2024-10-22 | 0.640 | 11,342 | +0 | 0.00% | 7,259 |
| 2024-10-23 | 2024-10-21 | 0.650 | 11,342 | +0 | 0.00% | 7,372 |
| 2024-10-22 | 2024-10-18 | 0.680 | 11,342 | +0 | 0.00% | 7,713 |
| 2024-10-21 | 2024-10-17 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2024-10-18 | 2024-10-16 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2024-10-17 | 2024-10-15 | 0.700 | 11,342 | +0 | 0.00% | 7,939 |
| 2024-10-16 | 2024-10-14 | 0.700 | 11,342 | +0 | 0.00% | 7,939 |
| 2024-10-15 | 2024-10-10 | 0.750 | 11,342 | +0 | 0.00% | 8,506 |
| 2024-10-14 | 2024-10-09 | 0.790 | 11,342 | +0 | 0.00% | 8,960 |
| 2024-10-10 | 2024-10-08 | 0.730 | 11,342 | +0 | 0.00% | 8,280 |
| 2024-10-09 | 2024-10-07 | 0.790 | 11,342 | +0 | 0.00% | 8,960 |
| 2024-10-08 | 2024-10-04 | 0.770 | 11,342 | +0 | 0.00% | 8,733 |
| 2024-10-07 | 2024-10-03 | 0.770 | 11,342 | +0 | 0.00% | 8,733 |
| 2024-10-04 | 2024-10-02 | 0.920 | 11,342 | +0 | 0.00% | 10,435 |
| 2024-10-03 | 2024-09-30 | 0.920 | 11,342 | +0 | 0.00% | 10,435 |
| 2024-10-02 | 2024-09-27 | 0.920 | 11,342 | +0 | 0.00% | 10,435 |
| 2024-09-30 | 2024-09-26 | 0.900 | 11,342 | +0 | 0.00% | 10,208 |
| 2024-09-27 | 2024-09-25 | 0.860 | 11,342 | +0 | 0.00% | 9,754 |
| 2024-09-26 | 2024-09-24 | 0.910 | 11,342 | +0 | 0.00% | 10,321 |
| 2024-09-25 | 2024-09-23 | 0.930 | 11,342 | +0 | 0.00% | 10,548 |
| 2024-09-24 | 2024-09-20 | 0.930 | 11,342 | +0 | 0.00% | 10,548 |
| 2024-09-23 | 2024-09-19 | 0.930 | 11,342 | +0 | 0.00% | 10,548 |
| 2024-09-20 | 2024-09-17 | 0.930 | 11,342 | +0 | 0.00% | 10,548 |
| 2024-09-19 | 2024-09-16 | 0.930 | 11,342 | +0 | 0.00% | 10,548 |
| 2024-09-17 | 2024-09-13 | 0.930 | 11,342 | +0 | 0.00% | 10,548 |
| 2024-09-16 | 2024-09-12 | 0.930 | 11,342 | +0 | 0.00% | 10,548 |
| 2024-09-13 | 2024-09-11 | 0.930 | 11,342 | +0 | 0.00% | 10,548 |
| 2024-09-12 | 2024-09-10 | 0.930 | 11,342 | +0 | 0.00% | 10,548 |
| 2024-09-11 | 2024-09-09 | 0.940 | 11,342 | +0 | 0.00% | 10,661 |
| 2024-09-10 | 2024-09-05 | 0.950 | 11,342 | +0 | 0.00% | 10,775 |
| 2024-09-09 | 2024-09-04 | 0.940 | 11,342 | +0 | 0.00% | 10,661 |
| 2024-09-05 | 2024-09-03 | 0.940 | 11,342 | +0 | 0.00% | 10,661 |
| 2024-09-04 | 2024-09-02 | 0.940 | 11,342 | +0 | 0.00% | 10,661 |
| 2024-09-03 | 2024-08-30 | 0.990 | 11,342 | +0 | 0.00% | 11,229 |
| 2024-09-02 | 2024-08-29 | 1.000 | 11,342 | +0 | 0.00% | 11,342 |
| 2024-08-30 | 2024-08-28 | 1.000 | 11,342 | +0 | 0.00% | 11,342 |
| 2024-08-29 | 2024-08-27 | 1.000 | 11,342 | +0 | 0.00% | 11,342 |
| 2024-08-28 | 2024-08-26 | 1.000 | 11,342 | +0 | 0.00% | 11,342 |
| 2024-08-27 | 2024-08-23 | 1.000 | 11,342 | +0 | 0.00% | 11,342 |
| 2024-08-26 | 2024-08-22 | 1.000 | 11,342 | +0 | 0.00% | 11,342 |
| 2024-08-23 | 2024-08-21 | 1.000 | 11,342 | +0 | 0.00% | 11,342 |
| 2024-08-22 | 2024-08-20 | 1.100 | 11,342 | +0 | 0.00% | 12,476 |
| 2024-08-21 | 2024-08-19 | 1.100 | 11,342 | +0 | 0.00% | 12,476 |
| 2024-08-20 | 2024-08-16 | 1.100 | 11,342 | +0 | 0.00% | 12,476 |
| 2024-08-19 | 2024-08-15 | 1.300 | 11,342 | +0 | 0.00% | 14,745 |
| 2024-08-16 | 2024-08-14 | 1.300 | 11,342 | +0 | 0.00% | 14,745 |
| 2024-08-15 | 2024-08-13 | 1.300 | 11,342 | +0 | 0.00% | 14,745 |
| 2024-08-14 | 2024-08-12 | 1.300 | 11,342 | +0 | 0.00% | 14,745 |
| 2024-08-13 | 2024-08-09 | 1.300 | 11,342 | +0 | 0.00% | 14,745 |
| 2024-08-12 | 2024-08-08 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-08-09 | 2024-08-07 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-08-08 | 2024-08-06 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-08-07 | 2024-08-05 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-08-06 | 2024-08-02 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-08-05 | 2024-08-01 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-08-02 | 2024-07-31 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-08-01 | 2024-07-30 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-07-31 | 2024-07-29 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-07-30 | 2024-07-26 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-07-29 | 2024-07-25 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-07-26 | 2024-07-24 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-07-25 | 2024-07-23 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-07-24 | 2024-07-22 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-07-23 | 2024-07-19 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-07-22 | 2024-07-18 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-07-19 | 2024-07-17 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-07-18 | 2024-07-16 | 1.190 | 11,342 | +0 | 0.00% | 13,497 |
| 2024-07-17 | 2024-07-15 | 1.210 | 11,342 | +0 | 0.00% | 13,724 |
| 2024-07-16 | 2024-07-12 | 1.210 | 11,342 | +0 | 0.00% | 13,724 |
| 2024-07-15 | 2024-07-11 | 1.450 | 11,342 | +0 | 0.00% | 16,446 |
| 2024-07-12 | 2024-07-10 | 1.450 | 11,342 | +0 | 0.00% | 16,446 |
| 2024-07-11 | 2024-07-09 | 1.450 | 11,342 | +0 | 0.00% | 16,446 |
| 2024-07-10 | 2024-07-08 | 1.450 | 11,342 | +0 | 0.00% | 16,446 |
| 2024-07-09 | 2024-07-05 | 1.450 | 11,342 | +0 | 0.00% | 16,446 |
| 2024-07-08 | 2024-07-04 | 1.450 | 11,342 | +0 | 0.00% | 16,446 |
| 2024-07-05 | 2024-07-03 | 1.490 | 11,342 | +0 | 0.00% | 16,900 |
| 2024-07-04 | 2024-07-02 | 1.490 | 11,342 | +0 | 0.00% | 16,900 |
| 2024-07-03 | 2024-06-28 | 1.490 | 11,342 | +0 | 0.00% | 16,900 |
| 2024-07-02 | 2024-06-27 | 1.490 | 11,342 | +0 | 0.00% | 16,900 |
| 2024-06-28 | 2024-06-26 | 1.490 | 11,342 | +0 | 0.00% | 16,900 |
| 2024-06-27 | 2024-06-25 | 1.310 | 11,342 | +0 | 0.00% | 14,858 |
| 2024-06-26 | 2024-06-24 | 1.310 | 11,342 | +0 | 0.00% | 14,858 |
| 2024-06-25 | 2024-06-21 | 1.410 | 11,342 | +0 | 0.00% | 15,992 |
| 2024-06-24 | 2024-06-20 | 1.180 | 11,342 | +0 | 0.00% | 13,384 |
| 2024-06-21 | 2024-06-19 | 1.370 | 11,342 | +0 | 0.00% | 15,539 |
| 2024-06-20 | 2024-06-18 | 1.390 | 11,342 | +0 | 0.00% | 15,765 |
| 2024-06-19 | 2024-06-17 | 1.270 | 11,342 | +0 | 0.00% | 14,404 |
| 2024-06-18 | 2024-06-14 | 1.350 | 11,342 | +0 | 0.00% | 15,312 |
| 2024-06-17 | 2024-06-13 | 1.200 | 11,342 | +0 | 0.00% | 13,610 |
| 2024-06-14 | 2024-06-12 | 1.200 | 11,342 | +0 | 0.00% | 13,610 |
| 2024-06-13 | 2024-06-11 | 1.150 | 11,342 | +0 | 0.00% | 13,043 |
| 2024-06-12 | 2024-06-07 | 1.100 | 11,342 | +0 | 0.00% | 12,476 |
| 2024-06-11 | 2024-06-06 | 1.040 | 11,342 | +0 | 0.00% | 11,796 |
| 2024-06-07 | 2024-06-05 | 1.040 | 11,342 | +0 | 0.00% | 11,796 |
| 2024-06-06 | 2024-06-04 | 1.040 | 11,342 | +0 | 0.00% | 11,796 |
| 2024-06-05 | 2024-06-03 | 1.030 | 11,342 | +0 | 0.00% | 11,682 |
| 2024-06-04 | 2024-05-31 | 1.030 | 11,342 | +0 | 0.00% | 11,682 |
| 2024-06-03 | 2024-05-30 | 1.030 | 11,342 | +0 | 0.00% | 11,682 |
| 2024-05-31 | 2024-05-29 | 1.090 | 11,342 | +0 | 0.00% | 12,363 |
| 2024-05-30 | 2024-05-28 | 1.090 | 11,342 | +0 | 0.00% | 12,363 |
| 2024-05-29 | 2024-05-27 | 1.090 | 11,342 | +0 | 0.00% | 12,363 |
| 2024-05-28 | 2024-05-24 | 1.060 | 11,342 | +0 | 0.00% | 12,023 |
| 2024-05-27 | 2024-05-23 | 1.060 | 11,342 | +0 | 0.00% | 12,023 |
| 2024-05-24 | 2024-05-22 | 1.060 | 11,342 | +0 | 0.00% | 12,023 |
| 2024-05-23 | 2024-05-21 | 1.040 | 11,342 | +0 | 0.00% | 11,796 |
| 2024-05-22 | 2024-05-20 | 1.250 | 11,342 | +0 | 0.00% | 14,178 |
| 2024-05-21 | 2024-05-17 | 1.250 | 11,342 | +0 | 0.00% | 14,178 |
| 2024-05-20 | 2024-05-16 | 1.330 | 11,342 | +0 | 0.00% | 15,085 |
| 2024-05-17 | 2024-05-14 | 1.330 | 11,342 | +0 | 0.00% | 15,085 |
| 2024-05-16 | 2024-05-13 | 1.340 | 11,342 | +0 | 0.00% | 15,198 |
| 2024-05-14 | 2024-05-10 | 1.340 | 11,342 | +0 | 0.00% | 15,198 |
| 2024-05-13 | 2024-05-09 | 1.360 | 11,342 | +0 | 0.00% | 15,425 |
| 2024-05-10 | 2024-05-08 | 1.360 | 11,342 | +0 | 0.00% | 15,425 |
| 2024-05-09 | 2024-05-07 | 1.370 | 11,342 | +0 | 0.00% | 15,539 |
| 2024-05-08 | 2024-05-06 | 1.390 | 11,342 | +0 | 0.00% | 15,765 |
| 2024-05-07 | 2024-05-03 | 1.460 | 11,342 | +0 | 0.00% | 16,559 |
| 2024-05-06 | 2024-05-02 | 1.300 | 11,342 | +0 | 0.00% | 14,745 |
| 2024-05-03 | 2024-04-30 | 1.300 | 11,342 | +0 | 0.00% | 14,745 |
| 2024-05-02 | 2024-04-29 | 1.300 | 11,342 | +0 | 0.00% | 14,745 |
| 2024-04-30 | 2024-04-26 | 1.440 | 11,342 | +0 | 0.00% | 16,332 |
| 2024-04-29 | 2024-04-25 | 1.460 | 11,342 | +0 | 0.00% | 16,559 |
| 2024-04-26 | 2024-04-24 | 1.460 | 11,342 | +0 | 0.00% | 16,559 |
| 2024-04-25 | 2024-04-23 | 1.390 | 11,342 | +0 | 0.00% | 15,765 |
| 2024-04-24 | 2024-04-22 | 1.390 | 11,342 | +0 | 0.00% | 15,765 |
| 2024-04-23 | 2024-04-19 | 1.450 | 11,342 | +0 | 0.00% | 16,446 |
| 2024-04-22 | 2024-04-18 | 1.540 | 11,342 | +0 | 0.00% | 17,467 |
| 2024-04-19 | 2024-04-17 | 1.550 | 11,342 | +0 | 0.00% | 17,580 |
| 2024-04-18 | 2024-04-16 | 1.600 | 11,342 | +0 | 0.00% | 18,147 |
| 2024-04-17 | 2024-04-15 | 1.630 | 11,342 | +0 | 0.00% | 18,487 |
| 2024-04-16 | 2024-04-12 | 1.340 | 11,342 | +0 | 0.00% | 15,198 |
| 2024-04-15 | 2024-04-11 | 1.800 | 11,342 | +0 | 0.00% | 20,416 |
| 2024-04-12 | 2024-04-10 | 1.760 | 11,342 | +0 | 0.00% | 19,962 |
| 2024-04-11 | 2024-04-09 | 1.780 | 11,342 | +0 | 0.00% | 20,189 |
| 2024-04-10 | 2024-04-08 | 1.800 | 11,342 | +0 | 0.00% | 20,416 |
| 2024-04-09 | 2024-04-05 | 1.650 | 11,342 | +0 | 0.00% | 18,714 |
| 2024-04-08 | 2024-04-03 | 1.650 | 11,342 | +0 | 0.00% | 18,714 |
| 2024-04-05 | 2024-04-02 | 1.650 | 11,342 | +0 | 0.00% | 18,714 |
| 2024-04-03 | 2024-03-28 | 1.650 | 11,342 | +0 | 0.00% | 18,714 |
| 2024-04-02 | 2024-03-27 | 1.550 | 11,342 | +0 | 0.00% | 17,580 |
| 2024-03-28 | 2024-03-26 | 1.350 | 11,342 | +0 | 0.00% | 15,312 |
| 2024-03-27 | 2024-03-25 | 1.200 | 11,342 | +0 | 0.00% | 13,610 |
| 2024-03-26 | 2024-03-22 | 1.560 | 11,342 | +0 | 0.00% | 17,694 |
| 2024-03-25 | 2024-03-21 | 1.640 | 11,342 | +0 | 0.00% | 18,601 |
| 2024-03-22 | 2024-03-20 | 1.600 | 11,342 | +0 | 0.00% | 18,147 |
| 2024-03-21 | 2024-03-19 | 1.690 | 11,342 | +0 | 0.00% | 19,168 |
| 2024-03-20 | 2024-03-18 | 1.700 | 11,342 | +0 | 0.00% | 19,281 |
| 2024-03-19 | 2024-03-15 | 1.700 | 11,342 | +0 | 0.00% | 19,281 |
| 2024-03-18 | 2024-03-14 | 1.700 | 11,342 | +0 | 0.00% | 19,281 |
| 2024-03-15 | 2024-03-13 | 1.640 | 11,342 | +0 | 0.00% | 18,601 |
| 2024-03-14 | 2024-03-12 | 1.790 | 11,342 | +0 | 0.00% | 20,302 |
| 2024-03-13 | 2024-03-11 | 1.760 | 11,342 | +0 | 0.00% | 19,962 |
| 2024-03-12 | 2024-03-08 | 1.500 | 11,342 | +0 | 0.00% | 17,013 |
| 2024-03-11 | 2024-03-07 | 1.400 | 11,342 | +0 | 0.00% | 15,879 |
| 2024-03-08 | 2024-03-06 | 1.310 | 11,342 | +0 | 0.00% | 14,858 |
| 2024-03-07 | 2024-03-05 | 1.180 | 11,342 | +0 | 0.00% | 13,384 |
| 2024-03-06 | 2024-03-04 | 1.070 | 11,342 | +0 | 0.00% | 12,136 |
| 2024-03-05 | 2024-03-01 | 1.000 | 11,342 | +0 | 0.00% | 11,342 |
| 2024-03-04 | 2024-02-29 | 0.900 | 11,342 | +0 | 0.00% | 10,208 |
| 2024-03-01 | 2024-02-28 | 0.800 | 11,342 | +0 | 0.00% | 9,074 |
| 2024-02-29 | 2024-02-27 | 0.800 | 11,342 | +0 | 0.00% | 9,074 |
| 2024-02-28 | 2024-02-26 | 0.800 | 11,342 | +0 | 0.00% | 9,074 |
| 2024-02-27 | 2024-02-23 | 0.800 | 11,342 | +0 | 0.00% | 9,074 |
| 2024-02-26 | 2024-02-22 | 0.790 | 11,342 | +0 | 0.00% | 8,960 |
| 2024-02-23 | 2024-02-21 | 0.740 | 11,342 | +0 | 0.00% | 8,393 |
| 2024-02-22 | 2024-02-20 | 0.660 | 11,342 | +0 | 0.00% | 7,486 |
| 2024-02-21 | 2024-02-19 | 0.660 | 11,342 | +0 | 0.00% | 7,486 |
| 2024-02-20 | 2024-02-16 | 0.660 | 11,342 | +0 | 0.00% | 7,486 |
| 2024-02-19 | 2024-02-15 | 0.660 | 11,342 | +0 | 0.00% | 7,486 |
| 2024-02-16 | 2024-02-14 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2024-02-15 | 2024-02-09 | 0.580 | 11,342 | +0 | 0.00% | 6,578 |
| 2024-02-14 | 2024-02-07 | 0.470 | 11,342 | +0 | 0.00% | 5,331 |
| 2024-02-08 | 2024-02-06 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2024-02-07 | 2024-02-05 | 0.540 | 11,342 | +0 | 0.00% | 6,125 |
| 2024-02-06 | 2024-02-02 | 0.540 | 11,342 | +0 | 0.00% | 6,125 |
| 2024-02-05 | 2024-02-01 | 0.540 | 11,342 | +0 | 0.00% | 6,125 |
| 2024-02-02 | 2024-01-31 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2024-02-01 | 2024-01-30 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2024-01-31 | 2024-01-29 | 0.630 | 11,342 | +0 | 0.00% | 7,145 |
| 2024-01-30 | 2024-01-26 | 0.650 | 11,342 | +0 | 0.00% | 7,372 |
| 2024-01-29 | 2024-01-25 | 0.650 | 11,342 | +0 | 0.00% | 7,372 |
| 2024-01-26 | 2024-01-24 | 0.690 | 11,342 | +0 | 0.00% | 7,826 |
| 2024-01-25 | 2024-01-23 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2024-01-24 | 2024-01-22 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2024-01-23 | 2024-01-19 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2024-01-22 | 2024-01-18 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2024-01-19 | 2024-01-17 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2024-01-18 | 2024-01-16 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2024-01-17 | 2024-01-15 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2024-01-16 | 2024-01-12 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2024-01-15 | 2024-01-11 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2024-01-12 | 2024-01-10 | 0.720 | 11,342 | +0 | 0.00% | 8,166 |
| 2024-01-11 | 2024-01-09 | 0.740 | 11,342 | +0 | 0.00% | 8,393 |
| 2024-01-10 | 2024-01-08 | 0.740 | 11,342 | +0 | 0.00% | 8,393 |
| 2024-01-09 | 2024-01-05 | 0.740 | 11,342 | +0 | 0.00% | 8,393 |
| 2024-01-08 | 2024-01-04 | 0.740 | 11,342 | +0 | 0.00% | 8,393 |
| 2024-01-05 | 2024-01-03 | 0.730 | 11,342 | +0 | 0.00% | 8,280 |
| 2024-01-04 | 2024-01-02 | 0.730 | 11,342 | +0 | 0.00% | 8,280 |
| 2024-01-03 | 2023-12-29 | 0.730 | 11,342 | +0 | 0.00% | 8,280 |
| 2024-01-02 | 2023-12-28 | 0.730 | 11,342 | +0 | 0.00% | 8,280 |
| 2023-12-29 | 2023-12-27 | 0.730 | 11,342 | +0 | 0.00% | 8,280 |
| 2023-12-28 | 2023-12-22 | 0.730 | 11,342 | +0 | 0.00% | 8,280 |
| 2023-12-27 | 2023-12-21 | 0.730 | 11,342 | +0 | 0.00% | 8,280 |
| 2023-12-22 | 2023-12-20 | 0.740 | 11,342 | +0 | 0.00% | 8,393 |
| 2023-12-21 | 2023-12-19 | 0.740 | 11,342 | +0 | 0.00% | 8,393 |
| 2023-12-20 | 2023-12-18 | 0.740 | 11,342 | +0 | 0.00% | 8,393 |
| 2023-12-19 | 2023-12-15 | 0.740 | 11,342 | +0 | 0.00% | 8,393 |
| 2023-12-18 | 2023-12-14 | 0.740 | 11,342 | +0 | 0.00% | 8,393 |
| 2023-12-15 | 2023-12-13 | 0.830 | 11,342 | +0 | 0.00% | 9,414 |
| 2023-12-14 | 2023-12-12 | 0.800 | 11,342 | +0 | 0.00% | 9,074 |
| 2023-12-13 | 2023-12-11 | 0.910 | 11,342 | +0 | 0.00% | 10,321 |
| 2023-12-12 | 2023-12-08 | 0.910 | 11,342 | +0 | 0.00% | 10,321 |
| 2023-12-11 | 2023-12-07 | 0.710 | 11,342 | +0 | 0.00% | 8,053 |
| 2023-12-08 | 2023-12-06 | 0.950 | 11,342 | +0 | 0.00% | 10,775 |
| 2023-12-07 | 2023-12-05 | 0.670 | 11,342 | +0 | 0.00% | 7,599 |
| 2023-12-06 | 2023-12-04 | 0.670 | 11,342 | +0 | 0.00% | 7,599 |
| 2023-12-05 | 2023-12-01 | 0.690 | 11,342 | +0 | 0.00% | 7,826 |
| 2023-12-04 | 2023-11-30 | 0.670 | 11,342 | +0 | 0.00% | 7,599 |
| 2023-12-01 | 2023-11-29 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2023-11-30 | 2023-11-28 | 0.530 | 11,342 | +0 | 0.00% | 6,011 |
| 2023-11-29 | 2023-11-27 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2023-11-28 | 2023-11-24 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-11-27 | 2023-11-23 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-11-24 | 2023-11-22 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-11-23 | 2023-11-21 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-11-22 | 2023-11-20 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-11-21 | 2023-11-17 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-11-20 | 2023-11-16 | 0.540 | 11,342 | +0 | 0.00% | 6,125 |
| 2023-11-17 | 2023-11-15 | 0.540 | 11,342 | +0 | 0.00% | 6,125 |
| 2023-11-16 | 2023-11-14 | 0.540 | 11,342 | +0 | 0.00% | 6,125 |
| 2023-11-15 | 2023-11-13 | 0.540 | 11,342 | +0 | 0.00% | 6,125 |
| 2023-11-14 | 2023-11-10 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2023-11-13 | 2023-11-09 | 0.520 | 11,342 | +0 | 0.00% | 5,898 |
| 2023-11-10 | 2023-11-08 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-11-09 | 2023-11-07 | 0.470 | 11,342 | +0 | 0.00% | 5,331 |
| 2023-11-08 | 2023-11-06 | 0.470 | 11,342 | +0 | 0.00% | 5,331 |
| 2023-11-07 | 2023-11-03 | 0.470 | 11,342 | +0 | 0.00% | 5,331 |
| 2023-11-06 | 2023-11-02 | 0.450 | 11,342 | +0 | 0.00% | 5,104 |
| 2023-11-03 | 2023-11-01 | 0.410 | 11,342 | +0 | 0.00% | 4,650 |
| 2023-11-02 | 2023-10-31 | 0.405 | 11,342 | +0 | 0.00% | 4,594 |
| 2023-11-01 | 2023-10-30 | 0.450 | 11,342 | +0 | 0.00% | 5,104 |
| 2023-10-31 | 2023-10-27 | 0.400 | 11,342 | +0 | 0.00% | 4,537 |
| 2023-10-30 | 2023-10-26 | 0.400 | 11,342 | +0 | 0.00% | 4,537 |
| 2023-10-27 | 2023-10-25 | 0.400 | 11,342 | +0 | 0.00% | 4,537 |
| 2023-10-26 | 2023-10-24 | 0.400 | 11,342 | +0 | 0.00% | 4,537 |
| 2023-10-25 | 2023-10-20 | 0.400 | 11,342 | +0 | 0.00% | 4,537 |
| 2023-10-24 | 2023-10-19 | 0.400 | 11,342 | +0 | 0.00% | 4,537 |
| 2023-10-20 | 2023-10-18 | 0.400 | 11,342 | +0 | 0.00% | 4,537 |
| 2023-10-19 | 2023-10-17 | 0.480 | 11,342 | +0 | 0.00% | 5,444 |
| 2023-10-18 | 2023-10-16 | 0.480 | 11,342 | +0 | 0.00% | 5,444 |
| 2023-10-17 | 2023-10-13 | 0.480 | 11,342 | +0 | 0.00% | 5,444 |
| 2023-10-16 | 2023-10-12 | 0.480 | 11,342 | +0 | 0.00% | 5,444 |
| 2023-10-13 | 2023-10-11 | 0.480 | 11,342 | +0 | 0.00% | 5,444 |
| 2023-10-12 | 2023-10-10 | 0.480 | 11,342 | +0 | 0.00% | 5,444 |
| 2023-10-11 | 2023-10-09 | 0.480 | 11,342 | +0 | 0.00% | 5,444 |
| 2023-10-10 | 2023-10-06 | 0.480 | 11,342 | +0 | 0.00% | 5,444 |
| 2023-10-09 | 2023-10-05 | 0.490 | 11,342 | +0 | 0.00% | 5,558 |
| 2023-10-06 | 2023-10-04 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-10-05 | 2023-10-03 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-10-04 | 2023-09-29 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-10-03 | 2023-09-28 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-09-29 | 2023-09-27 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-09-28 | 2023-09-26 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-09-27 | 2023-09-25 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2023-09-26 | 2023-09-22 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2023-09-25 | 2023-09-21 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2023-09-22 | 2023-09-20 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2023-09-21 | 2023-09-19 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2023-09-20 | 2023-09-18 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2023-09-19 | 2023-09-15 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2023-09-18 | 2023-09-14 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2023-09-15 | 2023-09-13 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2023-09-14 | 2023-09-12 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2023-09-13 | 2023-09-11 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2023-09-12 | 2023-09-07 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2023-09-11 | 2023-09-06 | 0.600 | 11,342 | +0 | 0.00% | 6,805 |
| 2023-09-07 | 2023-09-05 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-09-06 | 2023-09-04 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-09-05 | 2023-08-31 | 0.410 | 11,342 | +0 | 0.00% | 4,650 |
| 2023-09-04 | 2023-08-30 | 0.410 | 11,342 | +0 | 0.00% | 4,650 |
| 2023-08-31 | 2023-08-29 | 0.410 | 11,342 | +0 | 0.00% | 4,650 |
| 2023-08-30 | 2023-08-28 | 0.410 | 11,342 | +0 | 0.00% | 4,650 |
| 2023-08-29 | 2023-08-25 | 0.410 | 11,342 | +0 | 0.00% | 4,650 |
| 2023-08-28 | 2023-08-24 | 0.420 | 11,342 | +0 | 0.00% | 4,764 |
| 2023-08-25 | 2023-08-23 | 0.420 | 11,342 | +0 | 0.00% | 4,764 |
| 2023-08-24 | 2023-08-22 | 0.420 | 11,342 | +0 | 0.00% | 4,764 |
| 2023-08-23 | 2023-08-21 | 0.420 | 11,342 | +0 | 0.00% | 4,764 |
| 2023-08-22 | 2023-08-18 | 0.400 | 11,342 | +0 | 0.00% | 4,537 |
| 2023-08-21 | 2023-08-17 | 0.400 | 11,342 | +0 | 0.00% | 4,537 |
| 2023-08-18 | 2023-08-16 | 0.375 | 11,342 | +0 | 0.00% | 4,253 |
| 2023-08-17 | 2023-08-15 | 0.375 | 11,342 | +0 | 0.00% | 4,253 |
| 2023-08-16 | 2023-08-14 | 0.375 | 11,342 | +0 | 0.00% | 4,253 |
| 2023-08-15 | 2023-08-11 | 0.375 | 11,342 | +0 | 0.00% | 4,253 |
| 2023-08-14 | 2023-08-10 | 0.375 | 11,342 | +0 | 0.00% | 4,253 |
| 2023-08-11 | 2023-08-09 | 0.430 | 11,342 | +0 | 0.00% | 4,877 |
| 2023-08-10 | 2023-08-08 | 0.430 | 11,342 | +0 | 0.00% | 4,877 |
| 2023-08-09 | 2023-08-07 | 0.360 | 11,342 | +0 | 0.00% | 4,083 |
| 2023-08-08 | 2023-08-04 | 0.400 | 11,342 | +0 | 0.00% | 4,537 |
| 2023-08-07 | 2023-08-03 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-08-04 | 2023-08-02 | 0.500 | 11,342 | +0 | 0.00% | 5,671 |
| 2023-08-03 | 2023-08-01 | 0.630 | 11,342 | +0 | 0.00% | 7,145 |
| 2023-08-02 | 2023-07-31 | 0.630 | 11,342 | +0 | 0.00% | 7,145 |
| 2023-08-01 | 2023-07-28 | 0.630 | 11,342 | +0 | 0.00% | 7,145 |
| 2023-07-31 | 2023-07-27 | 0.450 | 11,342 | -1,122,858 | 0.00% | 5,104 |
| 2023-07-18 | 2023-07-13 | 1.200 | 1,134,200 | +1,122,858 | 1.00% | 1,361,040 |
| 2023-04-20 | 2023-04-18 | 1.200 | 11,342 | -3,600 | 0.01% | 13,610 |
| 2023-04-13 | 2023-04-11 | 1.100 | 14,942 | +3,600 | 0.01% | 16,436 |
| 2023-01-19 | 2023-01-17 | 1.300 | 11,342 | -3,100 | 0.01% | 14,745 |
| 2023-01-18 | 2023-01-16 | 1.500 | 14,442 | -2,000 | 0.01% | 21,663 |
| 2023-01-16 | 2023-01-12 | 1.400 | 16,442 | +5,100 | 0.01% | 23,019 |
| 2022-11-15 | 2022-11-11 | 1.100 | 11,342 | -5,000 | 0.01% | 12,476 |
| 2022-11-14 | 2022-11-10 | 1.000 | 16,342 | +5,000 | 0.01% | 16,342 |
| 2022-06-27 | 2022-06-23 | 1.700 | 11,342 | -10,000 | 0.01% | 19,281 |
| 2022-06-22 | 2022-06-20 | 1.700 | 21,342 | +10,000 | 0.02% | 36,281 |
| 2022-06-17 | 2022-06-15 | 1.600 | 11,342 | -10,000 | 0.01% | 18,147 |
| 2022-05-23 | 2022-05-19 | 1.500 | 21,342 | -900 | 0.02% | 32,013 |
| 2022-05-20 | 2022-05-18 | 1.500 | 22,242 | -2,850 | 0.02% | 33,363 |
| 2022-05-19 | 2022-05-17 | 1.500 | 25,092 | +750 | 0.02% | 37,638 |
| 2022-05-18 | 2022-05-16 | 2.000 | 24,342 | +3,000 | 0.02% | 48,684 |
| 2022-04-01 | 2022-03-30 | 1.300 | 21,342 | -7,050 | 0.02% | 27,745 |
| 2022-03-31 | 2022-03-29 | 1.000 | 28,392 | +7,050 | 0.02% | 28,392 |
| 2022-03-29 | 2022-03-25 | 1.000 | 21,342 | -13,650 | 0.02% | 21,342 |
| 2022-03-28 | 2022-03-24 | 1.000 | 34,992 | +13,650 | 0.03% | 34,992 |
| 2022-03-18 | 2022-03-16 | 1.300 | 21,342 | -8,000 | 0.02% | 27,745 |
| 2022-03-17 | 2022-03-15 | 1.200 | 29,342 | +8,000 | 0.03% | 35,210 |
| 2022-02-22 | 2022-02-18 | 1.700 | 21,342 | +10,000 | 0.02% | 36,281 |
| 2022-01-24 | 2022-01-20 | 1.300 | 11,342 | -2,000 | 0.01% | 14,745 |
| 2022-01-20 | 2022-01-18 | 1.400 | 13,342 | -3,000 | 0.01% | 18,679 |
| 2022-01-19 | 2022-01-17 | 1.400 | 16,342 | +5,000 | 0.01% | 22,879 |
| 2022-01-13 | 2022-01-11 | 1.500 | 11,342 | -4,000 | 0.01% | 17,013 |
| 2022-01-12 | 2022-01-10 | 1.500 | 15,342 | +4,000 | 0.01% | 23,013 |
| 2022-01-11 | 2022-01-07 | 1.500 | 11,342 | -4,000 | 0.01% | 17,013 |
| 2022-01-10 | 2022-01-06 | 1.500 | 15,342 | +4,000 | 0.01% | 23,013 |
| 2022-01-05 | 2022-01-03 | 1.700 | 11,342 | -3,000 | 0.01% | 19,281 |
| 2022-01-04 | 2021-12-31 | 1.600 | 14,342 | -3,000 | 0.01% | 22,947 |
| 2022-01-03 | 2021-12-29 | 1.700 | 17,342 | +2,000 | 0.02% | 29,481 |
| 2021-12-28 | 2021-12-22 | 1.900 | 15,342 | +4,000 | 0.01% | 29,150 |
| 2021-12-22 | 2021-12-20 | 1.900 | 11,342 | -3,000 | 0.01% | 21,550 |
| 2021-12-21 | 2021-12-17 | 1.900 | 14,342 | -1,000 | 0.01% | 27,250 |
| 2021-12-16 | 2021-12-14 | 2.000 | 15,342 | +4,000 | 0.01% | 30,684 |
| 2021-11-30 | 2021-11-26 | 2.800 | 11,342 | -18,500 | 0.01% | 31,758 |
| 2021-03-29 | 2021-03-25 | 2.100 | 29,842 | +100 | 0.03% | 62,668 |
| 2021-03-26 | 2021-03-24 | 2.100 | 29,742 | +8,150 | 0.03% | 62,458 |
| 2021-03-25 | 2021-03-23 | 2.200 | 21,592 | +7,250 | 0.02% | 47,502 |
| 2021-03-23 | 2021-03-19 | 2.500 | 14,342 | -1,000 | 0.01% | 35,855 |
| 2021-03-22 | 2021-03-18 | 2.500 | 15,342 | +4,000 | 0.01% | 38,355 |
| 2021-03-08 | 2021-03-04 | 3.300 | 11,342 | -3,000 | 0.01% | 37,429 |
| 2021-03-05 | 2021-03-03 | 3.100 | 14,342 | +100 | 0.01% | 44,460 |
| 2021-03-04 | 2021-03-02 | 3.100 | 14,242 | +1,700 | 0.01% | 44,150 |
| 2021-03-01 | 2021-02-25 | 3.500 | 12,542 | +1,200 | 0.01% | 43,897 |
| 2021-02-16 | 2021-02-09 | 3.800 | 11,342 | -1,100 | 0.01% | 43,100 |
| 2021-02-10 | 2021-02-08 | 3.500 | 12,442 | -1,400 | 0.01% | 43,547 |
| 2021-02-09 | 2021-02-05 | 3.400 | 13,842 | +2,500 | 0.01% | 47,063 |
| 2021-02-08 | 2021-02-04 | 3.500 | 11,342 | -2,000 | 0.01% | 39,697 |
| 2021-02-05 | 2021-02-03 | 3.500 | 13,342 | +2,000 | 0.01% | 46,697 |
| 2021-02-04 | 2021-02-02 | 3.200 | 11,342 | -450 | 0.01% | 36,294 |
| 2021-02-03 | 2021-02-01 | 3.200 | 11,792 | +450 | 0.01% | 37,734 |
| 2021-01-29 | 2021-01-27 | 3.100 | 11,342 | -3,000 | 0.01% | 35,160 |
| 2021-01-26 | 2021-01-22 | 3.100 | 14,342 | +3,000 | 0.01% | 44,460 |
| 2020-12-29 | 2020-12-24 | 3.200 | 11,342 | -6,450 | 0.01% | 36,294 |
| 2020-12-28 | 2020-12-22 | 3.100 | 17,792 | -3,050 | 0.02% | 55,155 |
| 2020-12-23 | 2020-12-21 | 3.200 | 20,842 | +4,550 | 0.02% | 66,694 |
| 2020-12-11 | 2020-12-09 | 3.500 | 16,292 | +3,450 | 0.01% | 57,022 |
| 2020-12-10 | 2020-12-08 | 3.700 | 12,842 | +1,500 | 0.01% | 47,515 |
| 2020-11-27 | 2020-11-25 | 3.800 | 11,342 | -1,000 | 0.01% | 43,100 |
| 2020-11-26 | 2020-11-24 | 3.700 | 12,342 | +1,000 | 0.01% | 45,665 |
| 2020-09-25 | 2020-09-23 | 5.100 | 11,342 | -2,950 | 0.01% | 57,844 |
| 2020-09-24 | 2020-09-22 | 5.100 | 14,292 | -650 | 0.01% | 72,889 |
| 2020-09-23 | 2020-09-21 | 5.500 | 14,942 | -600 | 0.01% | 82,181 |
| 2020-09-22 | 2020-09-18 | 5.600 | 15,542 | +4,200 | 0.01% | 87,035 |
| 2020-09-21 | 2020-09-17 | 5.900 | 11,342 | -1,000 | 0.01% | 66,918 |
| 2020-09-18 | 2020-09-16 | 6.100 | 12,342 | +1,000 | 0.01% | 75,286 |
| 2020-09-16 | 2020-09-14 | 6.000 | 11,342 | -1,200 | 0.01% | 68,052 |
| 2020-09-15 | 2020-09-11 | 6.800 | 12,542 | +1,200 | 0.01% | 85,286 |
| 2020-09-11 | 2020-09-09 | 7.000 | 11,342 | -50 | 0.01% | 79,394 |
| 2020-09-10 | 2020-09-08 | 7.000 | 11,392 | +50 | 0.01% | 79,744 |
| 2020-09-07 | 2020-09-03 | 7.200 | 11,342 | -950 | 0.01% | 81,662 |
| 2020-09-04 | 2020-09-02 | 7.100 | 12,292 | +950 | 0.01% | 87,273 |
| 2020-09-01 | 2020-08-28 | 7.200 | 11,342 | -1,200 | 0.01% | 81,662 |
| 2020-08-31 | 2020-08-27 | 7.000 | 12,542 | +1,200 | 0.01% | 87,794 |
| 2020-08-24 | 2020-08-20 | 7.200 | 11,342 | -5,000 | 0.01% | 81,662 |
| 2020-08-20 | 2020-08-18 | 7.000 | 16,342 | +5,000 | 0.01% | 114,394 |
| 2020-07-09 | 2020-07-07 | 8.500 | 11,342 | -2,000 | 0.01% | 96,407 |
| 2020-07-07 | 2020-07-03 | 7.400 | 13,342 | +1,000 | 0.01% | 98,731 |
| 2020-06-16 | 2020-06-12 | 7.500 | 12,342 | +1,000 | 0.01% | 92,565 |
| 2020-06-12 | 2020-06-10 | 7.500 | 11,342 | -1,200 | 0.01% | 85,065 |
| 2020-06-11 | 2020-06-09 | 7.700 | 12,542 | +1,200 | 0.01% | 96,573 |
| 2020-06-10 | 2020-06-08 | 7.500 | 11,342 | -1,000 | 0.01% | 85,065 |
| 2020-06-08 | 2020-06-04 | 7.000 | 12,342 | -1,000 | 0.01% | 86,394 |
| 2020-06-05 | 2020-06-03 | 7.100 | 13,342 | -550 | 0.01% | 94,728 |
| 2020-06-04 | 2020-06-02 | 7.200 | 13,892 | +50 | 0.01% | 100,022 |
| 2020-06-03 | 2020-06-01 | 7.200 | 13,842 | +400 | 0.01% | 99,662 |
| 2020-06-02 | 2020-05-29 | 7.200 | 13,442 | +1,000 | 0.01% | 96,782 |
| 2020-05-22 | 2020-05-20 | 8.000 | 12,442 | -200 | 0.01% | 99,536 |
| 2020-05-21 | 2020-05-19 | 8.100 | 12,642 | +300 | 0.01% | 102,400 |
| 2020-05-20 | 2020-05-18 | 7.900 | 12,342 | -350 | 0.01% | 97,502 |
| 2020-05-19 | 2020-05-15 | 8.200 | 12,692 | +1,350 | 0.01% | 104,074 |
| 2020-05-15 | 2020-05-13 | 9.000 | 11,342 | -2,000 | 0.01% | 102,078 |
| 2020-05-04 | 2020-04-28 | 8.500 | 13,342 | +1,000 | 0.01% | 113,407 |
| 2020-04-24 | 2020-04-22 | 8.700 | 12,342 | +1,000 | 0.01% | 107,375 |
| 2020-04-21 | 2020-04-17 | 8.900 | 11,342 | -1,200 | 0.01% | 100,944 |
| 2020-04-20 | 2020-04-16 | 9.000 | 12,542 | +1,200 | 0.01% | 112,878 |
| 2020-04-16 | 2020-04-14 | 9.500 | 11,342 | -1,200 | 0.01% | 107,749 |
| 2020-04-15 | 2020-04-09 | 9.000 | 12,542 | +1,200 | 0.01% | 112,878 |
| 2020-04-09 | 2020-04-07 | 9.100 | 11,342 | -1,000 | 0.01% | 103,212 |
| 2020-03-24 | 2020-03-20 | 10.200 | 12,342 | +600 | 0.01% | 125,888 |
| 2020-03-23 | 2020-03-19 | 10.500 | 11,742 | -300 | 0.01% | 123,291 |
| 2020-03-20 | 2020-03-18 | 10.200 | 12,042 | +200 | 0.01% | 122,828 |
| 2020-03-18 | 2020-03-16 | 10.500 | 11,842 | -500 | 0.01% | 124,341 |
| 2020-03-17 | 2020-03-13 | 11.300 | 12,342 | -1,000 | 0.01% | 139,465 |
| 2020-03-10 | 2020-03-06 | 11.800 | 13,342 | +1,000 | 0.01% | 157,436 |
| 2020-03-09 | 2020-03-05 | 11.900 | 12,342 | -1,000 | 0.01% | 146,870 |
| 2020-03-06 | 2020-03-04 | 11.700 | 13,342 | -2,000 | 0.01% | 156,101 |
| 2020-03-05 | 2020-03-03 | 11.900 | 15,342 | -1,000 | 0.01% | 182,570 |
| 2020-03-04 | 2020-03-02 | 12.000 | 16,342 | -1,000 | 0.01% | 196,104 |
| 2020-03-02 | 2020-02-27 | 12.000 | 17,342 | +3,000 | 0.02% | 208,104 |
| 2020-02-28 | 2020-02-26 | 11.900 | 14,342 | +3,000 | 0.01% | 170,670 |
| 2020-02-27 | 2020-02-25 | 11.800 | 11,342 | -2,000 | 0.01% | 133,836 |
| 2020-02-26 | 2020-02-24 | 12.000 | 13,342 | -2,000 | 0.01% | 160,104 |
| 2020-02-25 | 2020-02-21 | 12.200 | 15,342 | +1,000 | 0.01% | 187,172 |
| 2020-02-21 | 2020-02-19 | 12.400 | 14,342 | -2,000 | 0.01% | 177,841 |
| 2020-02-20 | 2020-02-18 | 12.200 | 16,342 | +5,000 | 0.01% | 199,372 |
| 2020-02-13 | 2020-02-11 | 13.100 | 11,342 | -1,600 | 0.01% | 148,580 |
| 2020-02-12 | 2020-02-10 | 12.600 | 12,942 | +600 | 0.01% | 163,069 |
| 2020-02-11 | 2020-02-07 | 12.200 | 12,342 | -1,000 | 0.01% | 150,572 |
| 2020-02-10 | 2020-02-06 | 12.400 | 13,342 | +2,000 | 0.01% | 165,441 |
| 2020-02-05 | 2020-02-03 | 13.100 | 11,342 | -1,200 | 0.01% | 148,580 |
| 2020-02-04 | 2020-01-31 | 12.700 | 12,542 | +1,200 | 0.01% | 159,283 |
| 2020-01-31 | 2020-01-29 | 12.600 | 11,342 | -1,000 | 0.01% | 142,909 |
| 2020-01-30 | 2020-01-24 | 13.700 | 12,342 | -3,900 | 0.01% | 169,085 |
| 2020-01-29 | 2020-01-22 | 13.500 | 16,242 | +4,900 | 0.01% | 219,267 |
| 2020-01-15 | 2020-01-13 | 16.300 | 11,342 | -2,000 | 0.01% | 184,875 |
| 2020-01-14 | 2020-01-10 | 17.100 | 13,342 | +1,000 | 0.01% | 228,148 |
| 2020-01-13 | 2020-01-09 | 16.800 | 12,342 | +1,000 | 0.01% | 207,346 |
| 2020-01-07 | 2020-01-03 | 16.800 | 11,342 | -2,000 | 0.01% | 190,546 |
| 2020-01-06 | 2020-01-02 | 17.700 | 13,342 | -2,500 | 0.01% | 236,153 |
| 2020-01-03 | 2019-12-31 | 14.800 | 15,842 | +3,650 | 0.01% | 234,462 |
| 2020-01-02 | 2019-12-27 | 13.500 | 12,192 | +850 | 0.01% | 164,592 |
| 2019-12-20 | 2019-12-18 | 17.400 | 11,342 | +7,050 | 0.01% | 197,351 |
| 2019-12-19 | 2019-12-17 | 18.400 | 4,292 | -3,900 | 0.00% | 78,973 |
| 2019-12-18 | 2019-12-16 | 13.500 | 8,192 | +6,050 | 0.01% | 110,592 |
| 2019-12-17 | 2019-12-13 | 12.800 | 2,142 | -50 | 0.00% | 27,418 |
| 2019-12-16 | 2019-12-12 | 13.400 | 2,192 | -400 | 0.00% | 29,373 |
| 2019-12-13 | 2019-12-11 | 12.000 | 2,592 | -1,200 | 0.00% | 31,104 |
| 2019-12-12 | 2019-12-10 | 12.200 | 3,792 | -3,000 | 0.00% | 46,262 |
| 2019-12-10 | 2019-12-06 | 12.300 | 6,792 | +1,400 | 0.01% | 83,542 |
| 2019-12-09 | 2019-12-05 | 10.400 | 5,392 | +50 | 0.00% | 56,077 |
| 2019-12-04 | 2019-12-02 | 9.900 | 5,342 | +650 | 0.00% | 52,886 |
| 2019-12-02 | 2019-11-28 | 10.100 | 4,692 | -750 | 0.00% | 47,389 |
| 2019-11-26 | 2019-11-22 | 10.400 | 5,442 | +600 | 0.00% | 56,597 |
| 2019-11-20 | 2019-11-18 | 10.600 | 4,842 | -1,400 | 0.00% | 51,325 |
| 2019-11-19 | 2019-11-15 | 10.600 | 6,242 | -100 | 0.01% | 66,165 |
| 2019-11-18 | 2019-11-14 | 10.700 | 6,342 | +350 | 0.01% | 67,859 |
| 2019-11-14 | 2019-11-12 | 11.300 | 5,992 | -600 | 0.01% | 67,710 |
| 2019-11-13 | 2019-11-11 | 11.200 | 6,592 | +200 | 0.01% | 73,830 |
| 2019-11-12 | 2019-11-08 | 11.700 | 6,392 | -400 | 0.01% | 74,786 |
| 2019-11-11 | 2019-11-07 | 11.800 | 6,792 | +1,200 | 0.01% | 80,146 |
| 2019-11-08 | 2019-11-06 | 11.300 | 5,592 | -1,600 | 0.00% | 63,190 |
| 2019-11-07 | 2019-11-05 | 12.200 | 7,192 | +1,200 | 0.01% | 87,742 |
| 2019-11-05 | 2019-11-01 | 13.000 | 5,992 | +600 | 0.01% | 77,896 |
| 2019-11-04 | 2019-10-31 | 13.000 | 5,392 | -1,200 | 0.00% | 70,096 |
| 2019-11-01 | 2019-10-30 | 13.000 | 6,592 | +600 | 0.01% | 85,696 |
| 2019-10-31 | 2019-10-29 | 13.200 | 5,992 | +600 | 0.01% | 79,094 |
| 2019-10-30 | 2019-10-28 | 13.000 | 5,392 | -1,200 | 0.00% | 70,096 |
| 2019-10-28 | 2019-10-24 | 14.500 | 6,592 | +600 | 0.01% | 95,584 |
| 2019-10-25 | 2019-10-23 | 14.400 | 5,992 | -600 | 0.01% | 86,285 |
| 2019-10-24 | 2019-10-22 | 14.800 | 6,592 | +1,400 | 0.01% | 97,562 |
| 2019-10-22 | 2019-10-18 | 14.700 | 5,192 | +2,600 | 0.00% | 76,322 |
| 2019-10-21 | 2019-10-17 | 15.900 | 2,592 | -1,000 | 0.00% | 41,213 |
| 2019-10-17 | 2019-10-15 | 17.500 | 3,592 | -400 | 0.00% | 62,860 |
| 2019-10-16 | 2019-10-14 | 18.000 | 3,992 | -450 | 0.00% | 71,856 |
| 2019-10-15 | 2019-10-11 | 17.700 | 4,442 | -2,500 | 0.00% | 78,623 |
| 2019-10-14 | 2019-10-10 | 9.500 | 6,942 | +5,850 | 0.01% | 65,949 |
| 2019-10-11 | 2019-10-09 | 25.000 | 1,092 | +800 | 0.00% | 27,300 |
| 2019-10-09 | 2019-10-04 | 39.500 | 292 | -550 | 0.00% | 11,534 |
| 2019-10-08 | 2019-10-03 | 40.500 | 842 | -200 | 0.00% | 34,101 |
| 2019-10-04 | 2019-10-02 | 43.500 | 1,042 | -50 | 0.00% | 45,327 |
| 2019-10-03 | 2019-09-30 | 45.000 | 1,092 | -1,000 | 0.00% | 49,140 |
| 2019-10-02 | 2019-09-27 | 45.000 | 2,092 | +1,900 | 0.00% | 94,140 |
| 2019-09-30 | 2019-09-26 | 48.000 | 192 | -400 | 0.00% | 9,216 |
| 2019-09-27 | 2019-09-25 | 47.000 | 592 | -400 | 0.00% | 27,824 |
| 2019-09-26 | 2019-09-24 | 47.500 | 992 | +800 | 0.00% | 47,120 |
| 2019-09-25 | 2019-09-23 | 48.500 | 192 | -1,300 | 0.00% | 9,312 |
| 2019-09-24 | 2019-09-20 | 47.500 | 1,492 | +1,300 | 0.00% | 70,870 |
| 2019-09-13 | 2019-09-11 | 47.500 | 192 | -1,200 | 0.00% | 9,120 |
| 2019-09-12 | 2019-09-10 | 47.000 | 1,392 | +600 | 0.00% | 65,424 |
| 2019-09-10 | 2019-09-06 | 50.000 | 792 | -150 | 0.00% | 39,600 |
| 2019-09-09 | 2019-09-05 | 50.000 | 942 | +750 | 0.00% | 47,100 |
| 2019-08-27 | 2019-08-23 | 50.000 | 192 | -400 | 0.00% | 9,600 |
| 2019-08-26 | 2019-08-22 | 50.000 | 592 | +400 | 0.00% | 29,600 |
| 2019-08-20 | 2019-08-16 | 50.000 | 192 | -50 | 0.00% | 9,600 |
| 2019-08-16 | 2019-08-14 | 50.000 | 242 | -100 | 0.00% | 12,100 |
| 2019-08-14 | 2019-08-12 | 50.000 | 342 | -250 | 0.00% | 17,100 |
| 2019-08-08 | 2019-08-06 | 50.000 | 592 | -150 | 0.00% | 29,600 |
| 2019-08-07 | 2019-08-05 | 50.000 | 742 | -1,150 | 0.00% | 37,100 |
| 2019-08-01 | 2019-07-30 | 50.000 | 1,892 | -700 | 0.00% | 94,600 |
| 2019-07-30 | 2019-07-26 | 50.000 | 2,592 | -200 | 0.00% | 129,600 |
| 2019-07-29 | 2019-07-25 | 50.000 | 2,792 | +2,200 | 0.00% | 139,600 |
| 2019-07-25 | 2019-07-23 | 50.000 | 592 | +200 | 0.00% | 29,600 |
| 2019-07-23 | 2019-07-19 | 51.000 | 392 | -200 | 0.00% | 19,992 |
| 2019-07-22 | 2019-07-18 | 50.000 | 592 | +50 | 0.00% | 29,600 |
| 2019-07-19 | 2019-07-17 | 50.000 | 542 | -400 | 0.00% | 27,100 |
| 2019-07-18 | 2019-07-16 | 50.000 | 942 | -850 | 0.00% | 47,100 |
| 2019-07-17 | 2019-07-15 | 50.000 | 1,792 | -1,000 | 0.00% | 89,600 |
| 2019-07-16 | 2019-07-12 | 50.000 | 2,792 | +250 | 0.00% | 139,600 |
| 2019-07-12 | 2019-07-10 | 50.000 | 2,542 | +2,150 | 0.00% | 127,100 |
| 2019-07-11 | 2019-07-09 | 50.000 | 392 | -1,700 | 0.00% | 19,600 |
| 2019-07-10 | 2019-07-08 | 50.000 | 2,092 | -950 | 0.00% | 104,600 |
| 2019-07-09 | 2019-07-05 | 50.000 | 3,042 | +1,900 | 0.00% | 152,100 |
| 2019-07-08 | 2019-07-04 | 50.000 | 1,142 | -1,550 | 0.00% | 57,100 |
| 2019-07-05 | 2019-07-03 | 50.000 | 2,692 | +1,000 | 0.00% | 134,600 |
| 2019-07-04 | 2019-07-02 | 50.000 | 1,692 | +300 | 0.00% | 84,600 |
| 2019-07-03 | 2019-06-28 | 50.000 | 1,392 | +600 | 0.00% | 69,600 |
| 2019-07-02 | 2019-06-27 | 50.000 | 792 | +250 | 0.00% | 39,600 |
| 2019-06-28 | 2019-06-26 | 51.000 | 542 | -50 | 0.00% | 27,642 |
| 2019-06-26 | 2019-06-24 | 50.000 | 592 | -2,050 | 0.00% | 29,600 |
| 2019-06-25 | 2019-06-21 | 50.000 | 2,642 | +850 | 0.00% | 132,100 |
| 2019-06-24 | 2019-06-20 | 50.000 | 1,792 | +400 | 0.00% | 89,600 |
| 2019-06-21 | 2019-06-19 | 51.000 | 1,392 | -450 | 0.00% | 70,992 |
| 2019-06-20 | 2019-06-18 | 50.000 | 1,842 | +150 | 0.00% | 92,100 |
| 2019-06-19 | 2019-06-17 | 50.000 | 1,692 | -850 | 0.00% | 84,600 |
| 2019-06-18 | 2019-06-14 | 50.000 | 2,542 | +2,350 | 0.00% | 127,100 |
| 2019-06-14 | 2019-06-12 | 50.000 | 192 | -250 | 0.00% | 9,600 |
| 2019-06-12 | 2019-06-10 | 50.000 | 442 | -200 | 0.00% | 22,100 |
| 2019-06-11 | 2019-06-06 | 50.000 | 642 | +350 | 0.00% | 32,100 |
| 2019-06-06 | 2019-06-04 | 51.000 | 292 | +100 | 0.00% | 14,892 |
| 2019-05-28 | 2019-05-24 | 51.000 | 192 | -200 | 0.00% | 9,792 |
| 2019-05-27 | 2019-05-23 | 50.000 | 392 | -50 | 0.00% | 19,600 |
| 2019-05-24 | 2019-05-22 | 50.000 | 442 | -150 | 0.00% | 22,100 |
| 2019-05-21 | 2019-05-17 | 50.000 | 592 | +250 | 0.00% | 29,600 |
| 2019-05-20 | 2019-05-16 | 50.000 | 342 | +150 | 0.00% | 17,100 |
| 2019-05-08 | 2019-05-06 | 50.000 | 192 | -1,250 | 0.00% | 9,600 |
| 2019-05-07 | 2019-05-03 | 51.000 | 1,442 | -950 | 0.00% | 73,542 |
| 2019-05-03 | 2019-04-30 | 51.000 | 2,392 | +1,550 | 0.00% | 121,992 |
| 2019-05-02 | 2019-04-29 | 51.000 | 842 | +500 | 0.00% | 42,942 |
| 2019-04-30 | 2019-04-26 | 51.000 | 342 | -2,300 | 0.00% | 17,442 |
| 2019-04-29 | 2019-04-25 | 51.000 | 2,642 | +1,400 | 0.00% | 134,742 |
| 2019-04-26 | 2019-04-24 | 51.000 | 1,242 | +1,050 | 0.00% | 63,342 |
| 2019-04-25 | 2019-04-23 | 52.000 | 192 | -50 | 0.00% | 9,984 |
| 2019-04-24 | 2019-04-18 | 51.000 | 242 | -1,150 | 0.00% | 12,342 |
| 2019-04-23 | 2019-04-17 | 51.000 | 1,392 | -1,450 | 0.00% | 70,992 |
| 2019-04-18 | 2019-04-16 | 50.000 | 2,842 | +900 | 0.00% | 142,100 |
| 2019-04-17 | 2019-04-15 | 51.000 | 1,942 | -1,750 | 0.00% | 99,042 |
| 2019-04-16 | 2019-04-12 | 51.000 | 3,692 | +1,300 | 0.00% | 188,292 |
| 2019-04-15 | 2019-04-11 | 51.000 | 2,392 | +1,750 | 0.00% | 121,992 |
| 2019-04-12 | 2019-04-10 | 53.000 | 642 | -750 | 0.00% | 34,026 |
| 2019-04-11 | 2019-04-09 | 52.000 | 1,392 | -1,200 | 0.00% | 72,384 |
| 2019-04-10 | 2019-04-08 | 51.000 | 2,592 | -900 | 0.00% | 132,192 |
| 2019-04-09 | 2019-04-04 | 51.000 | 3,492 | +700 | 0.00% | 178,092 |
| 2019-04-08 | 2019-04-03 | 53.000 | 2,792 | -1,800 | 0.00% | 147,976 |
| 2019-04-04 | 2019-04-02 | 53.000 | 4,592 | +4,400 | 0.00% | 243,376 |
| 2019-04-03 | 2019-04-01 | 56.000 | 192 | -600 | 0.00% | 10,752 |
| 2019-04-02 | 2019-03-29 | 56.000 | 792 | -450 | 0.00% | 44,352 |
| 2019-04-01 | 2019-03-28 | 56.000 | 1,242 | +1,050 | 0.00% | 69,552 |
| 2019-03-29 | 2019-03-27 | 57.000 | 192 | -150 | 0.00% | 10,944 |
| 2019-03-28 | 2019-03-26 | 57.000 | 342 | -700 | 0.00% | 19,494 |
| 2019-03-27 | 2019-03-25 | 57.000 | 1,042 | -1,400 | 0.00% | 59,394 |
| 2019-03-26 | 2019-03-22 | 57.000 | 2,442 | +1,150 | 0.00% | 139,194 |
| 2019-03-25 | 2019-03-21 | 58.000 | 1,292 | +1,100 | 0.00% | 74,936 |
| 2019-03-22 | 2019-03-20 | 59.000 | 192 | -150 | 0.00% | 11,328 |
| 2019-03-21 | 2019-03-19 | 57.000 | 342 | +150 | 0.00% | 19,494 |
| 2019-03-18 | 2019-03-14 | 58.000 | 192 | -500 | 0.00% | 11,136 |
| 2019-03-15 | 2019-03-13 | 58.000 | 692 | +500 | 0.00% | 40,136 |
| 2019-03-12 | 2019-03-08 | 59.000 | 192 | -550 | 0.00% | 11,328 |
| 2019-03-11 | 2019-03-07 | 59.000 | 742 | +500 | 0.00% | 43,778 |
| 2019-03-08 | 2019-03-06 | 60.000 | 242 | -350 | 0.00% | 14,520 |
| 2019-03-06 | 2019-03-04 | 60.000 | 592 | -350 | 0.00% | 35,520 |
| 2019-03-05 | 2019-03-01 | 60.000 | 942 | -350 | 0.00% | 56,520 |
| 2019-03-04 | 2019-02-28 | 60.000 | 1,292 | +1,100 | 0.00% | 77,520 |
| 2019-03-01 | 2019-02-27 | 60.000 | 192 | -100 | 0.00% | 11,520 |
| 2019-02-28 | 2019-02-26 | 60.000 | 292 | +100 | 0.00% | 17,520 |
| 2019-02-27 | 2019-02-25 | 61.000 | 192 | -2,400 | 0.00% | 11,712 |
| 2019-02-26 | 2019-02-22 | 59.000 | 2,592 | +2,400 | 0.00% | 152,928 |
| 2019-02-25 | 2019-02-21 | 63.000 | 192 | -2,500 | 0.00% | 12,096 |
| 2019-02-22 | 2019-02-20 | 60.000 | 2,692 | +2,500 | 0.00% | 161,520 |
| 2019-02-21 | 2019-02-19 | 63.000 | 192 | -900 | 0.00% | 12,096 |
| 2019-02-20 | 2019-02-18 | 61.000 | 1,092 | +900 | 0.00% | 66,612 |
| 2019-02-18 | 2019-02-14 | 62.000 | 192 | -100 | 0.00% | 11,904 |
| 2019-02-15 | 2019-02-13 | 66.000 | 292 | +100 | 0.00% | 19,272 |
| 2019-02-14 | 2019-02-12 | 68.000 | 192 | -600 | 0.00% | 13,056 |
| 2019-02-13 | 2019-02-11 | 65.000 | 792 | +600 | 0.00% | 51,480 |
| 2019-01-30 | 2019-01-28 | 69.000 | 192 | -350 | 0.00% | 13,248 |
| 2019-01-29 | 2019-01-25 | 68.000 | 542 | +350 | 0.00% | 36,856 |
| 2019-01-25 | 2019-01-23 | 71.000 | 192 | -50 | 0.00% | 13,632 |
| 2019-01-24 | 2019-01-22 | 69.000 | 242 | -100 | 0.00% | 16,698 |
| 2019-01-23 | 2019-01-21 | 69.000 | 342 | +150 | 0.00% | 23,598 |
| 2018-10-26 | 2018-10-24 | 86.000 | 192 | -200 | 0.00% | 16,512 |
| 2018-10-09 | 2018-10-05 | 88.000 | 392 | +200 | 0.00% | 34,496 |
| 2018-08-16 | 2018-08-14 | 100.000 | 192 | -100 | 0.00% | 19,200 |
| 2018-08-15 | 2018-08-13 | 101.000 | 292 | +100 | 0.00% | 29,492 |
| 2018-05-21 | 2018-05-17 | 122.000 | 192 | -200 | 0.00% | 23,424 |
| 2018-05-18 | 2018-05-16 | 123.000 | 392 | +200 | 0.00% | 48,216 |
| 2018-05-15 | 2018-05-11 | 132.000 | 192 | -200 | 0.00% | 25,344 |
| 2018-05-14 | 2018-05-10 | 125.000 | 392 | +200 | 0.00% | 49,000 |
| 2017-10-20 | 2017-10-18 | 136.000 | 192 | -1,200 | 0.00% | 26,112 |
| 2017-10-18 | 2017-10-16 | 109.000 | 1,392 | +1,200 | 0.01% | 151,728 |
| 2017-09-14 | 2017-09-12 | 58.000 | 192 | -3,600 | 0.00% | 11,136 |
| 2017-09-07 | 2017-09-05 | 59.000 | 3,792 | -2,000 | 0.03% | 223,728 |
| 2017-09-06 | 2017-09-04 | 59.000 | 5,792 | +2,000 | 0.04% | 341,728 |
| 2017-08-29 | 2017-08-25 | 59.000 | 3,792 | -1,600 | 0.03% | 223,728 |
| 2017-08-28 | 2017-08-24 | 59.000 | 5,392 | +1,000 | 0.04% | 318,128 |
| 2017-08-14 | 2017-08-10 | 60.000 | 4,392 | +3,600 | 0.03% | 263,520 |
| 2017-07-17 | 2017-07-13 | 60.000 | 792 | -1,800 | 0.01% | 47,520 |
| 2017-07-07 | 2017-07-05 | 62.000 | 2,592 | +2,400 | 0.02% | 160,704 |
| 2017-07-06 | 2017-07-04 | 61.000 | 192 | -400 | 0.00% | 11,712 |
| 2017-07-05 | 2017-07-03 | 60.000 | 592 | +400 | 0.00% | 35,520 |
| 2017-07-04 | 2017-06-30 | 61.000 | 192 | -1,800 | 0.00% | 11,712 |
| 2017-07-03 | 2017-06-29 | 62.000 | 1,992 | -200 | 0.02% | 123,504 |
| 2017-06-21 | 2017-06-19 | 62.000 | 2,192 | +1,200 | 0.02% | 135,904 |
| 2017-06-14 | 2017-06-12 | 60.000 | 992 | +800 | 0.01% | 59,520 |
| 2017-06-13 | 2017-06-09 | 59.000 | 192 | -600 | 0.00% | 11,328 |
| 2017-06-12 | 2017-06-08 | 58.000 | 792 | +600 | 0.01% | 45,936 |
| 2017-06-01 | 2017-05-29 | 60.000 | 192 | -1,200 | 0.00% | 11,520 |
| 2017-05-19 | 2017-05-17 | 60.000 | 1,392 | +1,200 | 0.01% | 83,520 |
| 2017-05-18 | 2017-05-16 | 60.000 | 192 | -2,000 | 0.00% | 11,520 |
| 2017-05-16 | 2017-05-12 | 60.000 | 2,192 | +400 | 0.02% | 131,520 |
| 2017-05-15 | 2017-05-11 | 61.000 | 1,792 | +1,000 | 0.01% | 109,312 |
| 2017-04-24 | 2017-04-20 | 61.000 | 792 | -400 | 0.01% | 48,312 |
| 2017-04-20 | 2017-04-18 | 61.000 | 1,192 | +400 | 0.01% | 72,712 |
| 2017-04-18 | 2017-04-12 | 61.000 | 792 | -200 | 0.01% | 48,312 |
| 2017-04-13 | 2017-04-11 | 60.000 | 992 | +200 | 0.01% | 59,520 |
| 2017-04-12 | 2017-04-10 | 61.000 | 792 | -3,200 | 0.01% | 48,312 |
| 2017-04-11 | 2017-04-07 | 62.000 | 3,992 | +800 | 0.03% | 247,504 |
| 2017-04-07 | 2017-04-05 | 61.000 | 3,192 | +1,200 | 0.02% | 194,712 |
| 2017-04-06 | 2017-04-03 | 61.000 | 1,992 | -3,200 | 0.02% | 121,512 |
| 2017-04-05 | 2017-03-31 | 56.000 | 5,192 | +3,200 | 0.04% | 290,752 |
| 2017-03-31 | 2017-03-29 | 56.000 | 1,992 | -200 | 0.02% | 111,552 |
| 2017-03-29 | 2017-03-27 | 55.000 | 2,192 | +200 | 0.02% | 120,560 |
| 2017-03-28 | 2017-03-24 | 54.000 | 1,992 | -200 | 0.02% | 107,568 |
| 2017-03-27 | 2017-03-23 | 56.000 | 2,192 | +200 | 0.02% | 122,752 |
| 2017-03-17 | 2017-03-15 | 57.000 | 1,992 | -400 | 0.02% | 113,544 |
| 2017-03-16 | 2017-03-14 | 56.000 | 2,392 | +400 | 0.02% | 133,952 |
| 2017-03-15 | 2017-03-13 | 57.000 | 1,992 | +1,800 | 0.02% | 113,544 |
| 2017-03-06 | 2017-03-02 | 57.000 | 192 | -1,600 | 0.00% | 10,944 |
| 2017-02-22 | 2017-02-20 | 58.000 | 1,792 | +1,600 | 0.01% | 103,936 |
| 2017-02-17 | 2017-02-15 | 60.000 | 192 | -5,800 | 0.00% | 11,520 |
| 2017-02-14 | 2017-02-10 | 56.000 | 5,992 | -3,600 | 0.05% | 335,552 |
| 2017-02-13 | 2017-02-09 | 53.000 | 9,592 | +2,000 | 0.07% | 508,376 |
| 2017-02-10 | 2017-02-08 | 57.000 | 7,592 | +200 | 0.06% | 432,744 |
| 2017-02-09 | 2017-02-07 | 58.000 | 7,392 | +2,000 | 0.06% | 428,736 |
| 2017-02-08 | 2017-02-06 | 58.000 | 5,392 | +200 | 0.04% | 312,736 |
| 2017-02-07 | 2017-02-03 | 57.000 | 5,192 | +2,600 | 0.04% | 295,944 |
| 2017-02-02 | 2017-01-27 | 63.000 | 2,592 | +400 | 0.02% | 163,296 |
| 2017-02-01 | 2017-01-25 | 59.000 | 2,192 | +2,000 | 0.02% | 129,328 |
| 2017-01-18 | 2017-01-16 | 59.000 | 192 | -400 | 0.00% | 11,328 |
| 2017-01-12 | 2017-01-10 | 59.000 | 592 | +400 | 0.00% | 34,928 |
| 2016-12-19 | 2016-12-15 | 61.000 | 192 | -2,200 | 0.00% | 11,712 |
| 2016-12-16 | 2016-12-14 | 62.000 | 2,392 | +800 | 0.02% | 148,304 |
| 2016-12-15 | 2016-12-13 | 60.000 | 1,592 | +1,400 | 0.01% | 95,520 |
| 2016-12-13 | 2016-12-09 | 60.000 | 192 | -1,400 | 0.00% | 11,520 |
| 2016-12-09 | 2016-12-07 | 61.000 | 1,592 | +1,400 | 0.01% | 97,112 |
| 2016-12-05 | 2016-12-01 | 62.000 | 192 | -2,600 | 0.00% | 11,904 |
| 2016-11-23 | 2016-11-21 | 61.000 | 2,792 | +2,600 | 0.02% | 170,312 |
| 2016-11-21 | 2016-11-17 | 62.000 | 192 | -2,000 | 0.00% | 11,904 |
| 2016-11-18 | 2016-11-16 | 63.000 | 2,192 | +2,000 | 0.02% | 138,096 |
| 2016-11-10 | 2016-11-08 | 63.000 | 192 | -2,800 | 0.00% | 12,096 |
| 2016-11-08 | 2016-11-04 | 63.000 | 2,992 | +2,600 | 0.02% | 188,496 |
| 2016-10-31 | 2016-10-27 | 63.000 | 392 | -3,400 | 0.00% | 24,696 |
| 2016-10-28 | 2016-10-26 | 64.000 | 3,792 | +2,000 | 0.03% | 242,688 |
| 2016-10-26 | 2016-10-24 | 62.000 | 1,792 | +1,600 | 0.01% | 111,104 |
| 2016-10-25 | 2016-10-20 | 60.000 | 192 | -3,400 | 0.00% | 11,520 |
| 2016-10-24 | 2016-10-19 | 60.000 | 3,592 | +3,400 | 0.03% | 215,520 |
| 2016-10-18 | 2016-10-14 | 58.000 | 192 | -2,600 | 0.00% | 11,136 |
| 2016-10-07 | 2016-10-05 | 59.000 | 2,792 | +2,400 | 0.02% | 164,728 |
| 2016-10-05 | 2016-10-03 | 58.000 | 392 | +200 | 0.00% | 22,736 |
| 2016-10-04 | 2016-09-30 | 59.000 | 192 | -200 | 0.00% | 11,328 |
| 2016-09-30 | 2016-09-28 | 57.000 | 392 | -1,200 | 0.00% | 22,344 |
| 2016-09-29 | 2016-09-27 | 58.000 | 1,592 | +1,400 | 0.01% | 92,336 |
| 2016-09-28 | 2016-09-26 | 58.000 | 192 | -2,200 | 0.00% | 11,136 |
| 2016-09-23 | 2016-09-21 | 58.000 | 2,392 | -1,600 | 0.02% | 138,736 |
| 2016-09-21 | 2016-09-19 | 58.000 | 3,992 | +3,800 | 0.03% | 231,536 |
| 2016-09-19 | 2016-09-14 | 60.000 | 192 | -1,800 | 0.00% | 11,520 |
| 2016-09-13 | 2016-09-09 | 60.000 | 1,992 | +1,800 | 0.02% | 119,520 |
| 2016-08-26 | 2016-08-24 | 59.000 | 192 | -2,200 | 0.00% | 11,328 |
| 2016-08-24 | 2016-08-22 | 60.000 | 2,392 | +2,000 | 0.02% | 143,520 |
| 2016-08-23 | 2016-08-19 | 59.000 | 392 | +200 | 0.00% | 23,128 |
| 2016-08-22 | 2016-08-18 | 61.000 | 192 | -2,400 | 0.00% | 11,712 |
| 2016-08-19 | 2016-08-17 | 59.000 | 2,592 | +2,200 | 0.02% | 152,928 |
| 2016-08-15 | 2016-08-11 | 58.000 | 392 | +200 | 0.00% | 22,736 |
| 2016-08-09 | 2016-08-05 | 63.000 | 192 | -800 | 0.00% | 12,096 |
| 2016-08-08 | 2016-08-04 | 62.000 | 992 | +800 | 0.01% | 61,504 |
| 2016-08-05 | 2016-08-03 | 61.000 | 192 | -2,600 | 0.00% | 11,712 |
| 2016-08-04 | 2016-08-01 | 59.000 | 2,792 | +2,600 | 0.02% | 164,728 |
| 2016-07-28 | 2016-07-26 | 60.000 | 192 | -1,400 | 0.00% | 11,520 |
| 2016-07-27 | 2016-07-25 | 62.000 | 1,592 | +1,200 | 0.01% | 98,704 |
| 2016-07-21 | 2016-07-19 | 62.000 | 392 | +200 | 0.00% | 24,304 |
| 2016-06-24 | 2016-06-22 | 67.000 | 192 | -2,400 | 0.00% | 12,864 |
| 2016-06-22 | 2016-06-20 | 67.000 | 2,592 | +2,200 | 0.02% | 173,664 |
| 2016-06-13 | 2016-06-08 | 67.000 | 392 | +200 | 0.00% | 26,264 |
| 2016-05-20 | 2016-05-18 | 62.000 | 192 | -1,400 | 0.00% | 11,904 |
| 2016-05-18 | 2016-05-16 | 62.000 | 1,592 | +1,200 | 0.01% | 98,704 |
| 2016-05-17 | 2016-05-13 | 64.000 | 392 | +200 | 0.00% | 25,088 |
| 2016-05-13 | 2016-05-11 | 63.000 | 192 | -1,400 | 0.00% | 12,096 |
| 2016-05-12 | 2016-05-10 | 62.000 | 1,592 | -1,600 | 0.01% | 98,704 |
| 2016-05-11 | 2016-05-09 | 62.000 | 3,192 | +2,200 | 0.02% | 197,904 |
| 2016-05-06 | 2016-05-04 | 63.000 | 992 | -200 | 0.01% | 62,496 |
| 2016-04-29 | 2016-04-27 | 63.000 | 1,192 | +1,000 | 0.01% | 75,096 |
| 2016-04-21 | 2016-04-19 | 69.000 | 192 | -600 | 0.00% | 13,248 |
| 2016-04-15 | 2016-04-13 | 69.000 | 792 | +600 | 0.01% | 54,648 |
| 2016-04-07 | 2016-04-05 | 63.000 | 192 | -2,200 | 0.00% | 12,096 |
| 2016-04-01 | 2016-03-30 | 53.000 | 2,392 | +1,600 | 0.02% | 126,776 |
| 2016-03-24 | 2016-03-22 | 46.500 | 792 | -1,000 | 0.01% | 36,828 |
| 2016-03-23 | 2016-03-21 | 46.500 | 1,792 | +1,600 | 0.01% | 83,328 |
| 2016-03-22 | 2016-03-18 | 46.000 | 192 | -200 | 0.00% | 8,832 |
| 2016-03-21 | 2016-03-17 | 46.000 | 392 | +200 | 0.00% | 18,032 |
| 2016-03-18 | 2016-03-16 | 45.000 | 192 | -1,800 | 0.00% | 8,640 |
| 2016-03-17 | 2016-03-15 | 46.000 | 1,992 | +1,800 | 0.02% | 91,632 |
| 2016-03-16 | 2016-03-14 | 46.000 | 192 | -1,400 | 0.00% | 8,832 |
| 2016-03-14 | 2016-03-10 | 43.000 | 1,592 | -1,000 | 0.01% | 68,456 |
| 2016-03-10 | 2016-03-08 | 41.000 | 2,592 | -2,000 | 0.02% | 106,272 |
| 2016-03-08 | 2016-03-04 | 40.500 | 4,592 | -400 | 0.03% | 185,976 |
| 2016-03-07 | 2016-03-03 | 40.500 | 4,992 | +600 | 0.04% | 202,176 |
| 2016-03-04 | 2016-03-02 | 41.500 | 4,392 | -1,400 | 0.03% | 182,268 |
| 2016-03-02 | 2016-02-29 | 41.000 | 5,792 | -200 | 0.04% | 237,472 |
| 2016-03-01 | 2016-02-26 | 41.000 | 5,992 | -400 | 0.05% | 245,672 |
| 2016-02-29 | 2016-02-25 | 42.500 | 6,392 | -400 | 0.05% | 271,660 |
| 2016-02-25 | 2016-02-23 | 42.000 | 6,792 | +2,400 | 0.05% | 285,264 |
| 2016-02-23 | 2016-02-19 | 41.500 | 4,392 | +1,800 | 0.03% | 182,268 |
| 2016-02-22 | 2016-02-18 | 41.500 | 2,592 | +2,000 | 0.02% | 107,568 |
| 2016-02-18 | 2016-02-16 | 41.500 | 592 | -3,600 | 0.00% | 24,568 |
| 2016-02-17 | 2016-02-15 | 41.000 | 4,192 | +2,600 | 0.03% | 171,872 |
| 2016-02-11 | 2016-02-04 | 41.500 | 1,592 | -2,600 | 0.01% | 66,068 |
| 2016-02-05 | 2016-02-03 | 40.500 | 4,192 | -3,400 | 0.03% | 169,776 |
| 2016-02-04 | 2016-02-02 | 42.000 | 7,592 | +2,200 | 0.06% | 318,864 |
| 2016-02-03 | 2016-02-01 | 42.500 | 5,392 | -3,600 | 0.04% | 229,160 |
| 2016-02-02 | 2016-01-29 | 40.500 | 8,992 | +3,400 | 0.07% | 364,176 |
| 2016-01-27 | 2016-01-25 | 40.500 | 5,592 | -800 | 0.04% | 226,476 |
| 2016-01-25 | 2016-01-21 | 40.500 | 6,392 | +3,600 | 0.05% | 258,876 |
| 2016-01-22 | 2016-01-20 | 40.500 | 2,792 | +2,200 | 0.02% | 113,076 |
| 2016-01-20 | 2016-01-18 | 40.500 | 592 | -1,400 | 0.00% | 23,976 |
| 2016-01-14 | 2016-01-12 | 41.500 | 1,992 | +1,400 | 0.02% | 82,668 |
| 2016-01-13 | 2016-01-11 | 41.000 | 592 | -200 | 0.00% | 24,272 |
| 2016-01-12 | 2016-01-08 | 43.000 | 792 | +200 | 0.01% | 34,056 |
| 2016-01-08 | 2016-01-06 | 43.000 | 592 | -400 | 0.00% | 25,456 |
| 2015-12-29 | 2015-12-24 | 45.500 | 992 | +200 | 0.01% | 45,136 |
| 2015-12-22 | 2015-12-18 | 47.000 | 792 | +200 | 0.01% | 37,224 |
| 2015-12-18 | 2015-12-16 | 57.000 | 592 | -6,800 | 0.00% | 33,744 |
| 2015-12-17 | 2015-12-15 | 49.000 | 7,392 | +800 | 0.06% | 362,208 |
| 2015-12-16 | 2015-12-14 | 49.500 | 6,592 | +1,000 | 0.05% | 326,304 |
| 2015-12-15 | 2015-12-11 | 48.500 | 5,592 | -5,200 | 0.04% | 271,212 |
| 2015-12-14 | 2015-12-10 | 41.000 | 10,792 | +5,200 | 0.08% | 442,472 |
| 2015-12-11 | 2015-12-09 | 41.500 | 5,592 | -2,400 | 0.04% | 232,068 |
| 2015-12-10 | 2015-12-08 | 40.500 | 7,992 | +200 | 0.06% | 323,676 |
| 2015-12-09 | 2015-12-07 | 42.000 | 7,792 | -4,000 | 0.06% | 327,264 |
| 2015-12-07 | 2015-12-03 | 41.000 | 11,792 | +200 | 0.09% | 483,472 |
| 2015-12-04 | 2015-12-02 | 41.500 | 11,592 | +1,800 | 0.09% | 481,068 |
| 2015-12-02 | 2015-11-30 | 42.000 | 9,792 | -4,000 | 0.07% | 411,264 |
| 2015-12-01 | 2015-11-27 | 40.500 | 13,792 | +6,200 | 0.10% | 558,576 |
| 2015-11-27 | 2015-11-25 | 42.500 | 7,592 | -4,000 | 0.06% | 322,660 |
| 2015-11-26 | 2015-11-24 | 41.500 | 11,592 | +2,400 | 0.09% | 481,068 |
| 2015-11-25 | 2015-11-23 | 42.000 | 9,192 | +400 | 0.07% | 386,064 |
| 2015-11-20 | 2015-11-18 | 42.500 | 8,792 | -1,200 | 0.07% | 373,660 |
| 2015-11-13 | 2015-11-11 | 41.500 | 9,992 | -2,000 | 0.08% | 414,668 |
| 2015-11-10 | 2015-11-06 | 41.000 | 11,992 | +400 | 0.09% | 491,672 |
| 2015-11-09 | 2015-11-05 | 43.000 | 11,592 | +200 | 0.09% | 498,456 |
| 2015-11-05 | 2015-11-03 | 45.000 | 11,392 | +3,000 | 0.09% | 512,640 |
| 2015-11-04 | 2015-11-02 | 43.000 | 8,392 | -400 | 0.06% | 360,856 |
| 2015-11-03 | 2015-10-30 | 44.000 | 8,792 | +2,000 | 0.07% | 386,848 |
| 2015-11-02 | 2015-10-29 | 45.000 | 6,792 | +2,400 | 0.05% | 305,640 |
| 2015-10-30 | 2015-10-28 | 51.000 | 4,392 | +800 | 0.03% | 223,992 |
| 2015-04-16 | 2015-04-14 | 74.000 | 3,592 | -400 | 0.03% | 265,808 |
| 2015-04-15 | 2015-04-13 | 84.000 | 3,992 | -1,200 | 0.03% | 335,328 |
| 2015-04-14 | 2015-04-10 | 72.000 | 5,192 | +1,400 | 0.04% | 373,824 |
| 2015-04-10 | 2015-04-08 | 62.000 | 3,792 | +3,600 | 0.03% | 235,104 |
| 2013-09-30 | 2013-09-26 | 49.500 | 192 | -200 | 0.00% | 9,504 |
| 2013-09-26 | 2013-09-24 | 54.000 | 392 | -800 | 0.00% | 21,168 |
| 2013-09-25 | 2013-09-23 | 66.000 | 1,192 | +800 | 0.01% | 78,672 |
| 2013-09-19 | 2013-09-17 | 26.875 | 392 | +303 | 0.00% | 10,535 |
| 2013-08-27 | 2013-08-23 | 26.875 | 89 | -375 | 0.02% | 2,392 |
| 2013-08-26 | 2013-08-22 | 26.875 | 464 | +459 | 0.02% | 12,470 |
| 2013-08-23 | 2013-08-21 | 26.875 | 5 | -459 | 0.00% | 134 |
| 2008-09-10 | 2008-09-08 | 67.188 | 464 | -52 | 0.02% | 31,175 |
| 2008-04-28 | 2008-04-24 | 316.741 | 516 | -5,386 | 0.03% | 163,438 |
| 2008-01-23 | 2008-01-21 | 422.321 | 5,902 | -52 | 0.32% | 2,492,541 |
| 2008-01-07 | 2008-01-03 | 508.705 | 5,954 | +104 | 0.32% | 3,028,832 |
| 2008-01-04 | 2008-01-02 | 518.304 | 5,850 | -52 | 0.31% | 3,032,076 |
| 2007-11-30 | 2007-11-28 | 537.500 | 5,902 | +52 | 0.32% | 3,172,325 |
| 2007-10-16 | 2007-10-12 | 604.688 | 5,850 | +104 | 0.32% | 3,537,422 |
| 2007-08-01 | 2007-07-30 | 931.027 | 5,746 | +26 | 0.31% | 5,349,680 |
| 2007-07-12 | 2007-07-10 | 998.214 | 5,720 | -1,042 | 0.33% | 5,709,786 |
| 2007-07-06 | 2007-07-04 | 998.214 | 6,762 | +52 | 0.39% | 6,749,925 |
| 2007-06-29 | 2007-06-27 | 863.839 | 6,710 | -52 | 0.44% | 5,796,362 |
| 2007-06-27 | 2007-06-25 | 940.625 | 6,762 | +860 | 0.44% | 6,360,506 |
| 2007-06-26 | 2007-06-22 | 873.438 | 5,902 | 0.39% | 5,155,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy