History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 1.070 0 +0
2025-07-24 2025-07-22 1.070 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.460 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.460 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.465 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.465 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.465 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.465 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.465 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.465 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.640 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.640 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.640 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.720 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.770 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.920 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.910 0 +0
2024-09-25 2024-09-23 0.930 0 +0
2024-09-24 2024-09-20 0.930 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.930 0 +0
2024-09-19 2024-09-16 0.930 0 +0
2024-09-17 2024-09-13 0.930 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.940 0 +0
2024-09-05 2024-09-03 0.940 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.990 0 +0
2024-09-02 2024-08-29 1.000 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 1.000 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.190 0 +0
2024-08-08 2024-08-06 1.190 0 +0
2024-08-07 2024-08-05 1.190 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.190 0 +0
2024-08-01 2024-07-30 1.190 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.190 0 +0
2024-07-23 2024-07-19 1.190 0 +0
2024-07-22 2024-07-18 1.190 0 +0
2024-07-19 2024-07-17 1.190 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.450 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.450 0 +0
2024-07-10 2024-07-08 1.450 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.490 0 +0
2024-07-04 2024-07-02 1.490 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.490 0 +0
2024-06-28 2024-06-26 1.490 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.410 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.370 0 +0
2024-06-20 2024-06-18 1.390 0 +0
2024-06-19 2024-06-17 1.270 0 +0
2024-06-18 2024-06-14 1.350 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.040 0 +0
2024-06-07 2024-06-05 1.040 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.030 0 +0
2024-06-04 2024-05-31 1.030 0 +0
2024-06-03 2024-05-30 1.030 0 +0
2024-05-31 2024-05-29 1.090 0 +0
2024-05-30 2024-05-28 1.090 0 +0
2024-05-29 2024-05-27 1.090 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.040 0 +0
2024-05-22 2024-05-20 1.250 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.340 0 +0
2024-05-14 2024-05-10 1.340 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.360 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.390 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.440 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.460 0 +0
2024-04-25 2024-04-23 1.390 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.450 0 +0
2024-04-22 2024-04-18 1.540 0 +0
2024-04-19 2024-04-17 1.550 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.760 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.800 0 +0
2024-04-09 2024-04-05 1.650 0 +0
2024-04-08 2024-04-03 1.650 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.550 0 +0
2024-03-28 2024-03-26 1.350 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.560 0 +0
2024-03-25 2024-03-21 1.640 0 +0
2024-03-22 2024-03-20 1.600 0 +0
2024-03-21 2024-03-19 1.690 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.700 0 +0
2024-03-18 2024-03-14 1.700 0 +0
2024-03-15 2024-03-13 1.640 0 +0
2024-03-14 2024-03-12 1.790 0 +0
2024-03-13 2024-03-11 1.760 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.400 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.800 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.540 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.650 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.720 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.720 0 +0
2024-01-19 2024-01-17 0.720 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.470 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.490 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.880 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.990 0 +0
2023-07-21 2023-07-19 0.990 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.300 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.300 0 +0
2023-06-28 2023-06-26 1.300 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.500 0 +0
2023-06-21 2023-06-19 1.500 0 +0
2023-06-20 2023-06-16 1.500 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.300 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.300 0 +0
2023-06-05 2023-06-01 1.300 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.100 0 +0
2023-05-11 2023-05-09 1.100 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.100 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.100 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.100 0 +0
2023-04-18 2023-04-14 1.100 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.300 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.400 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.400 0 +0
2023-03-24 2023-03-22 1.400 0 +0
2023-03-23 2023-03-21 1.400 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.500 0 +0
2023-03-17 2023-03-15 1.500 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.400 0 +0
2023-03-10 2023-03-08 1.400 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.400 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.400 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.600 0 +0
2023-02-15 2023-02-13 1.500 0 +0
2023-02-14 2023-02-10 1.600 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.400 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.300 0 +0
2023-01-26 2023-01-19 1.300 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.500 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.500 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.400 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.300 0 +0
2022-12-28 2022-12-22 1.400 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.300 0 +0
2022-12-21 2022-12-19 1.300 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.300 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.300 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.300 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.300 0 +0
2022-12-06 2022-12-02 1.300 0 +0
2022-12-05 2022-12-01 1.400 0 +0
2022-12-02 2022-11-30 1.300 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.100 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.200 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.000 0 +0
2022-10-07 2022-10-05 1.000 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.000 0 +0
2022-09-26 2022-09-22 1.100 0 +0
2022-09-23 2022-09-21 1.100 0 +0
2022-09-22 2022-09-20 1.100 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.300 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.400 0 +0
2022-09-14 2022-09-09 2.000 0 +0
2022-09-13 2022-09-08 2.000 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.000 0 +0
2022-09-07 2022-09-05 2.000 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.000 0 +0
2022-08-23 2022-08-19 2.000 0 +0
2022-08-22 2022-08-18 2.000 0 +0
2022-08-19 2022-08-17 2.000 0 +0
2022-08-18 2022-08-16 2.000 0 +0
2022-08-17 2022-08-15 2.000 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 2.000 0 +0
2022-08-11 2022-08-09 2.000 0 +0
2022-08-10 2022-08-08 2.000 0 +0
2022-08-09 2022-08-05 2.000 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 2.000 0 +0
2022-08-02 2022-07-29 2.000 0 +0
2022-08-01 2022-07-28 2.000 0 +0
2022-07-29 2022-07-27 2.000 0 +0
2022-07-28 2022-07-26 2.000 0 +0
2022-07-27 2022-07-25 2.000 0 +0
2022-07-26 2022-07-22 2.000 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 2.000 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.000 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.000 0 +0
2022-07-15 2022-07-13 2.000 0 +0
2022-07-14 2022-07-12 2.000 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.600 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.700 0 +0
2022-06-29 2022-06-27 1.700 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 +0
2022-06-24 2022-06-22 1.600 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.700 0 +0
2022-06-21 2022-06-17 1.700 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.600 0 +0
2022-06-16 2022-06-14 1.600 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.600 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.400 0 +0
2022-05-26 2022-05-24 1.400 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.500 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.000 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.100 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.100 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.200 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.200 0 +0
2022-04-14 2022-04-12 1.200 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.200 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.200 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.000 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.200 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.300 0 +0
2022-03-15 2022-03-11 1.300 0 +0
2022-03-14 2022-03-10 1.400 0 +0
2022-03-11 2022-03-09 1.400 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.400 0 +0
2022-03-08 2022-03-04 1.400 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.600 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.600 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.600 0 +0
2022-02-11 2022-02-09 1.600 0 +0
2022-02-10 2022-02-08 1.500 0 +0
2022-02-09 2022-02-07 1.600 0 +0
2022-02-08 2022-02-04 2.000 0 +0
2022-02-07 2022-01-31 1.600 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.500 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.600 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.600 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.600 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.900 0 +0
2021-12-28 2021-12-22 1.900 0 +0
2021-12-23 2021-12-21 2.000 0 +0
2021-12-22 2021-12-20 1.900 0 +0
2021-12-21 2021-12-17 1.900 0 +0
2021-12-20 2021-12-16 1.900 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 2.100 0 +0
2021-12-14 2021-12-10 2.100 0 +0
2021-12-13 2021-12-09 2.100 0 +0
2021-12-10 2021-12-08 2.100 0 +0
2021-12-09 2021-12-07 2.100 0 +0
2021-12-08 2021-12-06 2.100 0 +0
2021-12-07 2021-12-03 2.200 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 2.300 0 +0
2021-11-30 2021-11-26 2.800 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.000 0 +0
2021-11-23 2021-11-19 2.000 0 +0
2021-11-22 2021-11-18 2.000 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 2.000 0 +0
2021-11-17 2021-11-15 2.000 0 +0
2021-11-16 2021-11-12 2.000 0 +0
2021-11-15 2021-11-11 2.000 0 +0
2021-11-12 2021-11-10 2.000 0 +0
2021-11-11 2021-11-09 2.000 0 +0
2021-11-10 2021-11-08 2.000 0 +0
2021-11-09 2021-11-05 2.000 0 +0
2021-11-08 2021-11-04 2.000 0 +0
2021-11-05 2021-11-03 2.000 0 +0
2021-11-04 2021-11-02 2.000 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.000 0 +0
2021-10-29 2021-10-27 2.000 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.000 0 +0
2021-10-25 2021-10-21 2.000 0 +0
2021-10-22 2021-10-20 2.000 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 2.000 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 2.000 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.000 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.000 0 +0
2021-09-29 2021-09-27 2.000 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 2.000 0 +0
2021-09-23 2021-09-20 2.000 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.000 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 2.000 0 +0
2021-09-15 2021-09-13 2.000 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 2.000 0 +0
2021-09-06 2021-09-02 2.000 0 +0
2021-09-03 2021-09-01 2.000 0 +0
2021-09-02 2021-08-31 2.000 0 +0
2021-09-01 2021-08-30 2.000 0 +0
2021-08-31 2021-08-27 2.000 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 2.000 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.000 0 +0
2021-08-24 2021-08-20 2.000 0 +0
2021-08-23 2021-08-19 2.000 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.000 0 +0
2021-08-18 2021-08-16 2.000 0 +0
2021-08-17 2021-08-13 2.000 0 +0
2021-08-16 2021-08-12 2.000 0 +0
2021-08-13 2021-08-11 2.000 0 +0
2021-08-12 2021-08-10 2.000 0 +0
2021-08-11 2021-08-09 2.000 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 2.000 0 +0
2021-08-06 2021-08-04 2.000 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 2.000 0 +0
2021-08-03 2021-07-30 2.000 0 +0
2021-08-02 2021-07-29 2.000 0 +0
2021-07-30 2021-07-28 2.000 0 +0
2021-07-29 2021-07-27 2.000 0 +0
2021-07-28 2021-07-26 2.000 0 +0
2021-07-27 2021-07-23 2.000 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.000 0 +0
2021-07-21 2021-07-19 2.000 0 +0
2021-07-20 2021-07-16 2.000 0 +0
2021-07-19 2021-07-15 2.000 0 +0
2021-07-16 2021-07-14 2.000 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 2.000 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.000 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.000 0 +0
2021-06-30 2021-06-28 2.000 0 +0
2021-06-29 2021-06-25 2.000 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 2.000 0 +0
2021-06-24 2021-06-22 2.000 0 +0
2021-06-23 2021-06-21 2.000 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 2.000 0 +0
2021-06-18 2021-06-16 2.000 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.000 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 2.000 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.000 0 +0
2021-06-08 2021-06-04 2.000 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 2.000 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.000 0 +0
2021-05-31 2021-05-27 2.000 0 +0
2021-05-28 2021-05-26 2.000 0 +0
2021-05-27 2021-05-25 2.000 0 +0
2021-05-26 2021-05-24 2.000 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 2.000 0 +0
2021-05-21 2021-05-18 2.000 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 2.000 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 2.000 0 +0
2021-05-10 2021-05-06 2.000 0 +0
2021-05-07 2021-05-05 2.000 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.000 0 +0
2021-05-04 2021-04-30 2.000 0 +0
2021-05-03 2021-04-29 2.000 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.000 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 2.000 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 2.000 0 +0
2021-04-16 2021-04-14 2.000 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.000 0 +0
2021-04-13 2021-04-09 2.000 0 +0
2021-04-12 2021-04-08 2.000 0 +0
2021-04-09 2021-04-07 2.000 0 +0
2021-04-08 2021-04-01 2.000 0 +0
2021-04-07 2021-03-31 2.000 0 +0
2021-04-01 2021-03-30 2.000 0 +0
2021-03-31 2021-03-29 2.000 0 +0
2021-03-30 2021-03-26 2.000 0 +0
2021-03-29 2021-03-25 2.100 0 +0
2021-03-26 2021-03-24 2.100 0 +0
2021-03-25 2021-03-23 2.200 0 +0
2021-03-24 2021-03-22 2.400 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.500 0 +0
2021-03-19 2021-03-17 2.800 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 3.000 0 +0
2021-03-16 2021-03-12 3.000 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 2.900 0 +0
2021-03-10 2021-03-08 3.100 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.300 0 +0
2021-03-05 2021-03-03 3.100 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.500 0 +0
2021-03-01 2021-02-25 3.500 0 +0
2021-02-26 2021-02-24 3.500 0 +0
2021-02-25 2021-02-23 3.500 0 +0
2021-02-24 2021-02-22 3.900 0 +0
2021-02-23 2021-02-19 3.900 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.900 0 +0
2021-02-18 2021-02-16 3.700 0 +0
2021-02-17 2021-02-11 3.900 0 +0
2021-02-16 2021-02-09 3.800 0 +0
2021-02-10 2021-02-08 3.500 0 +0
2021-02-09 2021-02-05 3.400 0 +0
2021-02-08 2021-02-04 3.500 0 +0
2021-02-05 2021-02-03 3.500 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.200 0 +0
2021-02-02 2021-01-29 3.300 0 +0
2021-02-01 2021-01-28 3.300 0 +0
2021-01-29 2021-01-27 3.100 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.100 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.100 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 3.100 0 +0
2021-01-19 2021-01-15 3.100 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.300 0 +0
2021-01-14 2021-01-12 3.200 0 +0
2021-01-13 2021-01-11 3.200 0 +0
2021-01-12 2021-01-08 3.200 0 +0
2021-01-11 2021-01-07 3.300 0 +0
2021-01-08 2021-01-06 3.200 0 +0
2021-01-07 2021-01-05 3.300 0 +0
2021-01-06 2021-01-04 3.400 0 +0
2021-01-05 2020-12-31 3.500 0 +0
2021-01-04 2020-12-29 3.900 0 +0
2020-12-30 2020-12-28 3.500 0 +0
2020-12-29 2020-12-24 3.200 0 +0
2020-12-28 2020-12-22 3.100 0 +0
2020-12-23 2020-12-21 3.200 0 +0
2020-12-22 2020-12-18 3.300 0 +0
2020-12-21 2020-12-17 3.400 0 +0
2020-12-18 2020-12-16 3.200 0 +0
2020-12-17 2020-12-15 3.200 0 +0
2020-12-16 2020-12-14 3.300 0 +0
2020-12-15 2020-12-11 3.300 0 +0
2020-12-14 2020-12-10 3.500 0 +0
2020-12-11 2020-12-09 3.500 0 +0
2020-12-10 2020-12-08 3.700 0 +0
2020-12-09 2020-12-07 4.000 0 +0
2020-12-08 2020-12-04 4.000 0 +0
2020-12-07 2020-12-03 4.000 0 +0
2020-12-04 2020-12-02 3.900 0 +0
2020-12-03 2020-12-01 4.000 0 +0
2020-12-02 2020-11-30 4.100 0 +0
2020-12-01 2020-11-27 4.200 0 +0
2020-11-30 2020-11-26 3.900 0 +0
2020-11-27 2020-11-25 3.800 0 +0
2020-11-26 2020-11-24 3.700 0 +0
2020-11-25 2020-11-23 4.100 0 +0
2020-11-24 2020-11-20 4.200 0 +0
2020-11-23 2020-11-19 4.400 0 +0
2020-11-20 2020-11-18 4.400 0 +0
2020-11-19 2020-11-17 4.300 0 +0
2020-11-18 2020-11-16 4.300 0 +0
2020-11-17 2020-11-13 4.400 0 +0
2020-11-16 2020-11-12 4.400 0 +0
2020-11-13 2020-11-11 4.400 0 +0
2020-11-12 2020-11-10 4.300 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.500 0 +0
2020-11-09 2020-11-05 4.300 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.300 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 4.400 0 +0
2020-10-30 2020-10-28 4.500 0 +0
2020-10-29 2020-10-27 4.500 0 +0
2020-10-28 2020-10-23 4.600 0 +0
2020-10-27 2020-10-22 4.600 0 +0
2020-10-23 2020-10-21 4.600 0 +0
2020-10-22 2020-10-20 4.600 0 +0
2020-10-21 2020-10-19 4.500 0 +0
2020-10-20 2020-10-16 4.700 0 +0
2020-10-19 2020-10-15 5.000 0 +0
2020-10-16 2020-10-14 5.000 0 +0
2020-10-15 2020-10-12 5.000 0 +0
2020-10-14 2020-10-09 5.000 0 +0
2020-10-12 2020-10-08 5.100 0 +0
2020-10-09 2020-10-07 5.100 0 +0
2020-10-08 2020-10-06 5.200 0 +0
2020-10-07 2020-10-05 5.200 0 +0
2020-10-06 2020-09-30 5.400 0 +0
2020-10-05 2020-09-29 5.400 0 +0
2020-09-30 2020-09-28 5.300 0 +0
2020-09-29 2020-09-25 5.100 0 +0
2020-09-28 2020-09-24 5.100 0 +0
2020-09-25 2020-09-23 5.100 0 +0
2020-09-24 2020-09-22 5.100 0 +0
2020-09-23 2020-09-21 5.500 0 +0
2020-09-22 2020-09-18 5.600 0 +0
2020-09-21 2020-09-17 5.900 0 +0
2020-09-18 2020-09-16 6.100 0 +0
2020-09-17 2020-09-15 6.100 0 +0
2020-09-16 2020-09-14 6.000 0 +0
2020-09-15 2020-09-11 6.800 0 +0
2020-09-14 2020-09-10 7.000 0 +0
2020-09-11 2020-09-09 7.000 0 +0
2020-09-10 2020-09-08 7.000 0 +0
2020-09-09 2020-09-07 7.000 0 +0
2020-09-08 2020-09-04 7.200 0 +0
2020-09-07 2020-09-03 7.200 0 +0
2020-09-04 2020-09-02 7.100 0 +0
2020-09-03 2020-09-01 7.100 0 +0
2020-09-02 2020-08-31 7.200 0 +0
2020-09-01 2020-08-28 7.200 0 +0
2020-08-31 2020-08-27 7.000 0 +0
2020-08-28 2020-08-26 7.300 0 +0
2020-08-27 2020-08-25 7.500 0 +0
2020-08-26 2020-08-24 7.200 0 +0
2020-08-25 2020-08-21 7.600 0 +0
2020-08-24 2020-08-20 7.200 0 +0
2020-08-21 2020-08-19 7.000 0 +0
2020-08-20 2020-08-18 7.000 0 +0
2020-08-19 2020-08-17 6.800 0 +0
2020-08-18 2020-08-14 6.800 0 +0
2020-08-17 2020-08-13 6.800 0 +0
2020-08-14 2020-08-12 6.900 0 +0
2020-08-13 2020-08-11 6.800 0 +0
2020-08-12 2020-08-10 6.900 0 +0
2020-08-11 2020-08-07 7.000 0 +0
2020-08-10 2020-08-06 7.200 0 +0
2020-08-07 2020-08-05 7.600 0 +0
2020-08-06 2020-08-04 7.900 0 +0
2020-08-05 2020-08-03 7.700 0 +0
2020-08-04 2020-07-31 7.300 0 +0
2020-08-03 2020-07-30 7.900 0 +0
2020-07-31 2020-07-29 7.800 0 +0
2020-07-30 2020-07-28 7.600 0 +0
2020-07-29 2020-07-27 7.800 0 +0
2020-07-28 2020-07-24 7.600 0 +0
2020-07-27 2020-07-23 7.600 0 +0
2020-07-24 2020-07-22 7.300 0 +0
2020-07-23 2020-07-21 7.800 0 +0
2020-07-22 2020-07-20 8.000 0 +0
2020-07-21 2020-07-17 8.000 0 +0
2020-07-20 2020-07-16 7.900 0 +0
2020-07-17 2020-07-15 8.200 0 +0
2020-07-16 2020-07-14 8.400 0 +0
2020-07-15 2020-07-13 8.200 0 +0
2020-07-14 2020-07-10 8.400 0 +0
2020-07-13 2020-07-09 8.200 0 +0
2020-07-10 2020-07-08 9.000 0 +0
2020-07-09 2020-07-07 8.500 0 +0
2020-07-08 2020-07-06 7.500 0 +0
2020-07-07 2020-07-03 7.400 0 +0
2020-07-06 2020-07-02 7.200 0 +0
2020-07-03 2020-06-30 7.100 0 +0
2020-07-02 2020-06-29 7.200 0 +0
2020-06-30 2020-06-26 7.300 0 +0
2020-06-29 2020-06-24 7.200 0 +0
2020-06-26 2020-06-23 7.200 0 +0
2020-06-24 2020-06-22 7.000 0 +0
2020-06-23 2020-06-19 7.400 0 +0
2020-06-22 2020-06-18 7.200 0 +0
2020-06-19 2020-06-17 7.400 0 +0
2020-06-18 2020-06-16 7.400 0 +0
2020-06-17 2020-06-15 7.500 0 +0
2020-06-16 2020-06-12 7.500 0 +0
2020-06-15 2020-06-11 7.400 0 +0
2020-06-12 2020-06-10 7.500 0 +0
2020-06-11 2020-06-09 7.700 0 +0
2020-06-10 2020-06-08 7.500 0 +0
2020-06-09 2020-06-05 7.000 0 +0
2020-06-08 2020-06-04 7.000 0 +0
2020-06-05 2020-06-03 7.100 0 +0
2020-06-04 2020-06-02 7.200 0 +0
2020-06-03 2020-06-01 7.200 0 +0
2020-06-02 2020-05-29 7.200 0 +0
2020-06-01 2020-05-28 7.200 0 +0
2020-05-29 2020-05-27 7.500 0 +0
2020-05-28 2020-05-26 7.600 0 +0
2020-05-27 2020-05-25 7.600 0 +0
2020-05-26 2020-05-22 7.500 0 +0
2020-05-25 2020-05-21 7.700 0 +0
2020-05-22 2020-05-20 8.000 0 +0
2020-05-21 2020-05-19 8.100 0 +0
2020-05-20 2020-05-18 7.900 0 +0
2020-05-19 2020-05-15 8.200 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 9.000 0 +0
2020-05-14 2020-05-12 8.200 0 +0
2020-05-13 2020-05-11 8.400 0 +0
2020-05-12 2020-05-08 8.600 0 +0
2020-05-11 2020-05-07 8.200 0 +0
2020-05-08 2020-05-06 8.500 0 +0
2020-05-07 2020-05-05 8.300 0 +0
2020-05-06 2020-05-04 8.100 0 +0
2020-05-05 2020-04-29 8.300 0 +0
2020-05-04 2020-04-28 8.500 0 +0
2020-04-29 2020-04-27 8.400 0 +0
2020-04-28 2020-04-24 8.300 0 +0
2020-04-27 2020-04-23 8.600 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.800 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 8.900 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 8.900 0 +0
2020-04-16 2020-04-14 9.500 0 +0
2020-04-15 2020-04-09 9.000 0 +0
2020-04-14 2020-04-08 9.000 0 +0
2020-04-09 2020-04-07 9.100 0 +0
2020-04-08 2020-04-06 9.200 0 +0
2020-04-07 2020-04-03 9.100 0 +0
2020-04-06 2020-04-02 9.200 0 +0
2020-04-03 2020-04-01 9.500 0 +0
2020-04-02 2020-03-31 9.900 0 +0
2020-04-01 2020-03-30 9.800 0 +0
2020-03-31 2020-03-27 10.000 0 +0
2020-03-30 2020-03-26 10.200 0 +0
2020-03-27 2020-03-25 9.900 0 +0
2020-03-26 2020-03-24 9.800 0 +0
2020-03-25 2020-03-23 9.900 0 +0
2020-03-24 2020-03-20 10.200 0 +0
2020-03-23 2020-03-19 10.500 0 +0
2020-03-20 2020-03-18 10.200 0 +0
2020-03-19 2020-03-17 10.200 0 +0
2020-03-18 2020-03-16 10.500 0 +0
2020-03-17 2020-03-13 11.300 0 +0
2020-03-16 2020-03-12 11.000 0 +0
2020-03-13 2020-03-11 11.500 0 +0
2020-03-12 2020-03-10 11.300 0 +0
2020-03-11 2020-03-09 11.300 0 +0
2020-03-10 2020-03-06 11.800 0 +0
2020-03-09 2020-03-05 11.900 0 +0
2020-03-06 2020-03-04 11.700 0 +0
2020-03-05 2020-03-03 11.900 0 +0
2020-03-04 2020-03-02 12.000 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.000 0 +0
2020-02-28 2020-02-26 11.900 0 +0
2020-02-27 2020-02-25 11.800 0 +0
2020-02-26 2020-02-24 12.000 0 +0
2020-02-25 2020-02-21 12.200 0 +0
2020-02-24 2020-02-20 12.200 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.200 0 +0
2020-02-19 2020-02-17 12.500 0 +0
2020-02-18 2020-02-14 12.900 0 +0
2020-02-17 2020-02-13 12.500 0 +0
2020-02-14 2020-02-12 12.800 0 +0
2020-02-13 2020-02-11 13.100 0 +0
2020-02-12 2020-02-10 12.600 0 +0
2020-02-11 2020-02-07 12.200 0 +0
2020-02-10 2020-02-06 12.400 0 +0
2020-02-07 2020-02-05 12.200 0 +0
2020-02-06 2020-02-04 12.500 0 +0
2020-02-05 2020-02-03 13.100 0 +0
2020-02-04 2020-01-31 12.700 0 +0
2020-02-03 2020-01-30 12.300 0 +0
2020-01-31 2020-01-29 12.600 0 +0
2020-01-30 2020-01-24 13.700 0 +0
2020-01-29 2020-01-22 13.500 0 +0
2020-01-23 2020-01-21 13.400 0 +0
2020-01-22 2020-01-20 13.500 0 +0
2020-01-21 2020-01-17 14.300 0 +0
2020-01-20 2020-01-16 14.400 0 +0
2020-01-17 2020-01-15 15.000 0 +0
2020-01-16 2020-01-14 14.700 0 +0
2020-01-15 2020-01-13 16.300 0 +0
2020-01-14 2020-01-10 17.100 0 +0
2020-01-13 2020-01-09 16.800 0 +0
2020-01-10 2020-01-08 15.500 0 +0
2020-01-09 2020-01-07 16.000 0 +0
2020-01-08 2020-01-06 16.800 0 +0
2020-01-07 2020-01-03 16.800 0 +0
2020-01-06 2020-01-02 17.700 0 +0
2020-01-03 2019-12-31 14.800 0 +0
2020-01-02 2019-12-27 13.500 0 +0
2019-12-30 2019-12-24 13.800 0 +0
2019-12-27 2019-12-20 15.500 0 +0
2019-12-23 2019-12-19 14.900 0 +0
2019-12-20 2019-12-18 17.400 0 +0
2019-12-19 2019-12-17 18.400 0 +0
2019-12-18 2019-12-16 13.500 0 +0
2019-12-17 2019-12-13 12.800 0 +0
2019-12-16 2019-12-12 13.400 0 +0
2019-12-13 2019-12-11 12.000 0 +0
2019-12-12 2019-12-10 12.200 0 +0
2019-12-11 2019-12-09 14.300 0 +0
2019-12-10 2019-12-06 12.300 0 +0
2019-12-09 2019-12-05 10.400 0 +0
2019-12-06 2019-12-04 10.200 0 +0
2019-12-05 2019-12-03 10.200 0 +0
2019-12-04 2019-12-02 9.900 0 +0
2019-12-03 2019-11-29 9.900 0 +0
2019-12-02 2019-11-28 10.100 0 +0
2019-11-29 2019-11-27 10.500 0 +0
2019-11-28 2019-11-26 10.700 0 +0
2019-11-27 2019-11-25 10.500 0 +0
2019-11-26 2019-11-22 10.400 0 +0
2019-11-25 2019-11-21 10.200 0 +0
2019-11-22 2019-11-20 10.700 0 +0
2019-11-21 2019-11-19 10.600 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.700 0 +0
2019-11-15 2019-11-13 11.000 0 +0
2019-11-14 2019-11-12 11.300 0 +0
2019-11-13 2019-11-11 11.200 0 +0
2019-11-12 2019-11-08 11.700 0 +0
2019-11-11 2019-11-07 11.800 0 +0
2019-11-08 2019-11-06 11.300 0 +0
2019-11-07 2019-11-05 12.200 0 +0
2019-11-06 2019-11-04 12.800 0 +0
2019-11-05 2019-11-01 13.000 0 +0
2019-11-04 2019-10-31 13.000 0 +0
2019-11-01 2019-10-30 13.000 0 +0
2019-10-31 2019-10-29 13.200 0 +0
2019-10-30 2019-10-28 13.000 0 +0
2019-10-29 2019-10-25 14.000 0 +0
2019-10-28 2019-10-24 14.500 0 +0
2019-10-25 2019-10-23 14.400 0 +0
2019-10-24 2019-10-22 14.800 0 +0
2019-10-23 2019-10-21 14.400 0 +0
2019-10-22 2019-10-18 14.700 0 +0
2019-10-21 2019-10-17 15.900 0 +0
2019-10-18 2019-10-16 16.800 0 +0
2019-10-17 2019-10-15 17.500 0 +0
2019-10-16 2019-10-14 18.000 0 +0
2019-10-15 2019-10-11 17.700 0 +0
2019-10-14 2019-10-10 9.500 0 +0
2019-10-11 2019-10-09 25.000 0 +0
2019-10-10 2019-10-08 38.000 0 +0
2019-10-09 2019-10-04 39.500 0 +0
2019-10-08 2019-10-03 40.500 0 +0
2019-10-04 2019-10-02 43.500 0 +0
2019-10-03 2019-09-30 45.000 0 +0
2019-10-02 2019-09-27 45.000 0 +0
2019-09-30 2019-09-26 48.000 0 +0
2019-09-27 2019-09-25 47.000 0 +0
2019-09-26 2019-09-24 47.500 0 +0
2019-09-25 2019-09-23 48.500 0 +0
2019-09-24 2019-09-20 47.500 0 +0
2019-09-23 2019-09-19 48.000 0 +0
2019-09-20 2019-09-18 48.500 0 +0
2019-09-19 2019-09-17 48.000 0 +0
2019-09-18 2019-09-16 48.000 0 +0
2019-09-17 2019-09-13 49.000 0 +0
2019-09-16 2019-09-12 49.000 0 +0
2019-09-13 2019-09-11 47.500 0 +0
2019-09-12 2019-09-10 47.000 0 +0
2019-09-11 2019-09-09 50.000 0 +0
2019-09-10 2019-09-06 50.000 0 +0
2019-09-09 2019-09-05 50.000 0 +0
2019-09-06 2019-09-04 50.000 0 +0
2019-09-05 2019-09-03 50.000 0 +0
2019-09-04 2019-09-02 50.000 0 +0
2019-09-03 2019-08-30 50.000 0 +0
2019-09-02 2019-08-29 50.000 0 +0
2019-08-30 2019-08-28 50.000 0 +0
2019-08-29 2019-08-27 50.000 0 +0
2019-08-28 2019-08-26 50.000 0 +0
2019-08-27 2019-08-23 50.000 0 +0
2019-08-26 2019-08-22 50.000 0 +0
2019-08-23 2019-08-21 50.000 0 +0
2019-08-22 2019-08-20 51.000 0 +0
2019-08-21 2019-08-19 50.000 0 +0
2019-08-20 2019-08-16 50.000 0 +0
2019-08-19 2019-08-15 50.000 0 +0
2019-08-16 2019-08-14 50.000 0 +0
2019-08-15 2019-08-13 50.000 0 +0
2019-08-14 2019-08-12 50.000 0 +0
2019-08-13 2019-08-09 50.000 0 +0
2019-08-12 2019-08-08 50.000 0 +0
2019-08-09 2019-08-07 50.000 0 +0
2019-08-08 2019-08-06 50.000 0 +0
2019-08-07 2019-08-05 50.000 0 +0
2019-08-06 2019-08-02 50.000 0 +0
2019-08-05 2019-08-01 50.000 0 +0
2019-08-02 2019-07-31 50.000 0 +0
2019-08-01 2019-07-30 50.000 0 +0
2019-07-31 2019-07-29 50.000 0 +0
2019-07-30 2019-07-26 50.000 0 +0
2019-07-29 2019-07-25 50.000 0 +0
2019-07-26 2019-07-24 50.000 0 +0
2019-07-25 2019-07-23 50.000 0 +0
2019-07-24 2019-07-22 50.000 0 +0
2019-07-23 2019-07-19 51.000 0 +0
2019-07-22 2019-07-18 50.000 0 +0
2019-07-19 2019-07-17 50.000 0 +0
2019-07-18 2019-07-16 50.000 0 +0
2019-07-17 2019-07-15 50.000 0 +0
2019-07-16 2019-07-12 50.000 0 +0
2019-07-15 2019-07-11 50.000 0 +0
2019-07-12 2019-07-10 50.000 0 +0
2019-07-11 2019-07-09 50.000 0 +0
2019-07-10 2019-07-08 50.000 0 +0
2019-07-09 2019-07-05 50.000 0 +0
2019-07-08 2019-07-04 50.000 0 +0
2019-07-05 2019-07-03 50.000 0 +0
2019-07-04 2019-07-02 50.000 0 +0
2019-07-03 2019-06-28 50.000 0 +0
2019-07-02 2019-06-27 50.000 0 +0
2019-06-28 2019-06-26 51.000 0 +0
2019-06-27 2019-06-25 51.000 0 +0
2019-06-26 2019-06-24 50.000 0 +0
2019-06-25 2019-06-21 50.000 0 +0
2019-06-24 2019-06-20 50.000 0 +0
2019-06-21 2019-06-19 51.000 0 +0
2019-06-20 2019-06-18 50.000 0 +0
2019-06-19 2019-06-17 50.000 0 +0
2019-06-18 2019-06-14 50.000 0 +0
2019-06-17 2019-06-13 58.000 0 +0
2019-06-14 2019-06-12 50.000 0 +0
2019-06-13 2019-06-11 50.000 0 +0
2019-06-12 2019-06-10 50.000 0 +0
2019-06-11 2019-06-06 50.000 0 +0
2019-06-10 2019-06-05 50.000 0 +0
2019-06-06 2019-06-04 51.000 0 +0
2019-06-05 2019-06-03 50.000 0 +0
2019-06-04 2019-05-31 50.000 0 +0
2019-06-03 2019-05-30 51.000 0 +0
2019-05-31 2019-05-29 51.000 0 +0
2019-05-30 2019-05-28 50.000 0 +0
2019-05-29 2019-05-27 50.000 0 +0
2019-05-28 2019-05-24 51.000 0 +0
2019-05-27 2019-05-23 50.000 0 +0
2019-05-24 2019-05-22 50.000 0 +0
2019-05-23 2019-05-21 50.000 0 +0
2019-05-22 2019-05-20 50.000 0 +0
2019-05-21 2019-05-17 50.000 0 +0
2019-05-20 2019-05-16 50.000 0 +0
2019-05-17 2019-05-15 50.000 0 +0
2019-05-16 2019-05-14 50.000 0 +0
2019-05-15 2019-05-10 50.000 0 +0
2019-05-14 2019-05-09 50.000 0 +0
2019-05-10 2019-05-08 50.000 0 +0
2019-05-09 2019-05-07 50.000 0 +0
2019-05-08 2019-05-06 50.000 0 +0
2019-05-07 2019-05-03 51.000 0 +0
2019-05-06 2019-05-02 51.000 0 +0
2019-05-03 2019-04-30 51.000 0 +0
2019-05-02 2019-04-29 51.000 0 +0
2019-04-30 2019-04-26 51.000 0 +0
2019-04-29 2019-04-25 51.000 0 +0
2019-04-26 2019-04-24 51.000 0 +0
2019-04-25 2019-04-23 52.000 0 +0
2019-04-24 2019-04-18 51.000 0 +0
2019-04-23 2019-04-17 51.000 0 +0
2019-04-18 2019-04-16 50.000 0 +0
2019-04-17 2019-04-15 51.000 0 +0
2019-04-16 2019-04-12 51.000 0 +0
2019-04-15 2019-04-11 51.000 0 +0
2019-04-12 2019-04-10 53.000 0 +0
2019-04-11 2019-04-09 52.000 0 +0
2019-04-10 2019-04-08 51.000 0 +0
2019-04-09 2019-04-04 51.000 0 +0
2019-04-08 2019-04-03 53.000 0 +0
2019-04-04 2019-04-02 53.000 0 +0
2019-04-03 2019-04-01 56.000 0 +0
2019-04-02 2019-03-29 56.000 0 +0
2019-04-01 2019-03-28 56.000 0 +0
2019-03-29 2019-03-27 57.000 0 +0
2019-03-28 2019-03-26 57.000 0 +0
2019-03-27 2019-03-25 57.000 0 +0
2019-03-26 2019-03-22 57.000 0 +0
2019-03-25 2019-03-21 58.000 0 +0
2019-03-22 2019-03-20 59.000 0 +0
2019-03-21 2019-03-19 57.000 0 +0
2019-03-20 2019-03-18 58.000 0 +0
2019-03-19 2019-03-15 58.000 0 +0
2019-03-18 2019-03-14 58.000 0 +0
2019-03-15 2019-03-13 58.000 0 +0
2019-03-14 2019-03-12 59.000 0 +0
2019-03-13 2019-03-11 59.000 0 +0
2019-03-12 2019-03-08 59.000 0 +0
2019-03-11 2019-03-07 59.000 0 +0
2019-03-08 2019-03-06 60.000 0 +0
2019-03-07 2019-03-05 60.000 0 +0
2019-03-06 2019-03-04 60.000 0 +0
2019-03-05 2019-03-01 60.000 0 +0
2019-03-04 2019-02-28 60.000 0 +0
2019-03-01 2019-02-27 60.000 0 +0
2019-02-28 2019-02-26 60.000 0 +0
2019-02-27 2019-02-25 61.000 0 +0
2019-02-26 2019-02-22 59.000 0 +0
2019-02-25 2019-02-21 63.000 0 +0
2019-02-22 2019-02-20 60.000 0 +0
2019-02-21 2019-02-19 63.000 0 +0
2019-02-20 2019-02-18 61.000 0 +0
2019-02-19 2019-02-15 62.000 0 +0
2019-02-18 2019-02-14 62.000 0 +0
2019-02-15 2019-02-13 66.000 0 +0
2019-02-14 2019-02-12 68.000 0 +0
2019-02-13 2019-02-11 65.000 0 +0
2019-02-12 2019-02-08 70.000 0 +0
2019-02-11 2019-02-04 69.000 0 +0
2019-02-08 2019-01-31 70.000 0 +0
2019-02-01 2019-01-30 68.000 0 +0
2019-01-31 2019-01-29 69.000 0 +0
2019-01-30 2019-01-28 69.000 0 +0
2019-01-29 2019-01-25 68.000 0 +0
2019-01-28 2019-01-24 71.000 0 +0
2019-01-25 2019-01-23 71.000 0 +0
2019-01-24 2019-01-22 69.000 0 +0
2019-01-23 2019-01-21 69.000 0 +0
2019-01-22 2019-01-18 70.000 0 +0
2019-01-21 2019-01-17 70.000 0 +0
2019-01-18 2019-01-16 69.000 0 +0
2019-01-17 2019-01-15 69.000 0 +0
2019-01-16 2019-01-14 73.000 0 +0
2019-01-15 2019-01-11 75.000 0 +0
2019-01-14 2019-01-10 74.000 0 +0
2019-01-11 2019-01-09 76.000 0 +0
2019-01-10 2019-01-08 77.000 0 +0
2019-01-09 2019-01-07 77.000 0 +0
2019-01-08 2019-01-04 72.000 0 +0
2019-01-07 2019-01-03 76.000 0 +0
2019-01-04 2019-01-02 76.000 0 +0
2019-01-03 2018-12-31 76.000 0 +0
2019-01-02 2018-12-27 78.000 0 +0
2018-12-28 2018-12-24 79.000 0 +0
2018-12-27 2018-12-20 79.000 0 +0
2018-12-21 2018-12-19 77.000 0 +0
2018-12-20 2018-12-18 79.000 0 +0
2018-12-19 2018-12-17 79.000 0 +0
2018-12-18 2018-12-14 81.000 0 +0
2018-12-17 2018-12-13 80.000 0 +0
2018-12-14 2018-12-12 79.000 0 +0
2018-12-13 2018-12-11 79.000 0 +0
2018-12-12 2018-12-10 79.000 0 +0
2018-12-11 2018-12-07 79.000 0 +0
2018-12-10 2018-12-06 81.000 0 +0
2018-12-07 2018-12-05 78.000 0 +0
2018-12-06 2018-12-04 82.000 0 +0
2018-12-05 2018-12-03 83.000 0 +0
2018-12-04 2018-11-30 81.000 0 +0
2018-12-03 2018-11-29 84.000 0 +0
2018-11-30 2018-11-28 84.000 0 +0
2018-11-29 2018-11-27 84.000 0 +0
2018-11-28 2018-11-26 84.000 0 +0
2018-11-27 2018-11-23 83.000 0 +0
2018-11-26 2018-11-22 84.000 0 +0
2018-11-23 2018-11-21 85.000 0 +0
2018-11-22 2018-11-20 88.000 0 +0
2018-11-21 2018-11-19 87.000 0 +0
2018-11-20 2018-11-16 89.000 0 +0
2018-11-19 2018-11-15 85.000 0 +0
2018-11-16 2018-11-14 88.000 0 +0
2018-11-15 2018-11-13 86.000 0 +0
2018-11-14 2018-11-12 90.000 0 +0
2018-11-13 2018-11-09 90.000 0 +0
2018-11-12 2018-11-08 90.000 0 +0
2018-11-09 2018-11-07 90.000 0 +0
2018-11-08 2018-11-06 86.000 0 +0
2018-11-07 2018-11-05 86.000 0 +0
2018-11-06 2018-11-02 89.000 0 +0
2018-11-05 2018-11-01 86.000 0 +0
2018-11-02 2018-10-31 90.000 0 +0
2018-11-01 2018-10-30 93.000 0 +0
2018-10-31 2018-10-29 86.000 0 +0
2018-10-30 2018-10-26 86.000 0 +0
2018-10-29 2018-10-25 85.000 0 +0
2018-10-26 2018-10-24 86.000 0 +0
2018-10-25 2018-10-23 86.000 0 +0
2018-10-24 2018-10-22 86.000 0 +0
2018-10-23 2018-10-19 89.000 0 +0
2018-10-22 2018-10-18 87.000 0 +0
2018-10-19 2018-10-16 86.000 0 +0
2018-10-18 2018-10-15 85.000 0 +0
2018-10-16 2018-10-12 85.000 0 +0
2018-10-15 2018-10-11 81.000 0 +0
2018-10-12 2018-10-10 86.000 0 +0
2018-10-11 2018-10-09 85.000 0 +0
2018-10-10 2018-10-08 85.000 0 +0
2018-10-09 2018-10-05 88.000 0 +0
2018-10-08 2018-10-04 87.000 0 +0
2018-10-05 2018-10-03 87.000 0 +0
2018-10-04 2018-10-02 90.000 0 +0
2018-10-03 2018-09-28 81.000 0 +0
2018-10-02 2018-09-27 80.000 0 +0
2018-09-28 2018-09-26 79.000 0 +0
2018-09-27 2018-09-24 84.000 0 +0
2018-09-26 2018-09-21 84.000 0 +0
2018-09-24 2018-09-20 85.000 0 +0
2018-09-21 2018-09-19 87.000 0 +0
2018-09-20 2018-09-18 89.000 0 +0
2018-09-19 2018-09-17 91.000 0 +0
2018-09-18 2018-09-14 87.000 0 +0
2018-09-17 2018-09-13 90.000 0 +0
2018-09-14 2018-09-12 92.000 0 +0
2018-09-13 2018-09-11 92.000 0 +0
2018-09-12 2018-09-10 89.000 0 +0
2018-09-11 2018-09-07 93.000 0 +0
2018-09-10 2018-09-06 93.000 0 +0
2018-09-07 2018-09-05 92.000 0 +0
2018-09-06 2018-09-04 93.000 0 +0
2018-09-05 2018-09-03 94.000 0 +0
2018-09-04 2018-08-31 93.000 0 +0
2018-09-03 2018-08-30 94.000 0 +0
2018-08-31 2018-08-29 90.000 0 +0
2018-08-30 2018-08-28 93.000 0 +0
2018-08-29 2018-08-27 95.000 0 +0
2018-08-28 2018-08-24 97.000 0 +0
2018-08-27 2018-08-23 96.000 0 +0
2018-08-24 2018-08-22 90.000 0 +0
2018-08-23 2018-08-21 91.000 0 +0
2018-08-22 2018-08-20 95.000 0 +0
2018-08-21 2018-08-17 95.000 0 +0
2018-08-20 2018-08-16 94.000 0 +0
2018-08-17 2018-08-15 96.000 0 +0
2018-08-16 2018-08-14 100.000 0 +0
2018-08-15 2018-08-13 101.000 0 +0
2018-08-14 2018-08-10 103.000 0 +0
2018-08-13 2018-08-09 104.000 0 +0
2018-08-10 2018-08-08 106.000 0 +0
2018-08-09 2018-08-07 109.000 0 +0
2018-08-08 2018-08-06 107.000 0 +0
2018-08-07 2018-08-03 107.000 0 +0
2018-08-06 2018-08-02 103.000 0 +0
2018-08-03 2018-08-01 105.000 0 +0
2018-08-02 2018-07-31 105.000 0 +0
2018-08-01 2018-07-30 111.000 0 +0
2018-07-31 2018-07-27 108.000 0 +0
2018-07-30 2018-07-26 105.000 0 +0
2018-07-27 2018-07-25 111.000 0 +0
2018-07-26 2018-07-24 112.000 0 +0
2018-07-25 2018-07-23 103.000 0 +0
2018-07-24 2018-07-20 104.000 0 +0
2018-07-23 2018-07-19 106.000 0 +0
2018-07-20 2018-07-18 107.000 0 +0
2018-07-19 2018-07-17 107.000 0 +0
2018-07-18 2018-07-16 97.000 0 +0
2018-07-17 2018-07-13 103.000 0 +0
2018-07-16 2018-07-12 103.000 0 +0
2018-07-13 2018-07-11 104.000 0 +0
2018-07-12 2018-07-10 100.000 0 +0
2018-07-11 2018-07-09 114.000 0 +0
2018-07-10 2018-07-06 108.000 0 +0
2018-07-09 2018-07-05 115.000 0 +0
2018-07-06 2018-07-04 114.000 0 +0
2018-07-05 2018-07-03 116.000 0 +0
2018-07-04 2018-06-29 116.000 0 +0
2018-07-03 2018-06-28 118.000 0 +0
2018-06-29 2018-06-27 123.000 0 +0
2018-06-28 2018-06-26 119.000 0 +0
2018-06-27 2018-06-25 121.000 0 +0
2018-06-26 2018-06-22 119.000 0 +0
2018-06-25 2018-06-21 120.000 0 +0
2018-06-22 2018-06-20 121.000 0 +0
2018-06-21 2018-06-19 120.000 0 +0
2018-06-20 2018-06-15 130.000 0 +0
2018-06-19 2018-06-14 131.000 0 +0
2018-06-15 2018-06-13 134.000 0 +0
2018-06-14 2018-06-12 136.000 0 +0
2018-06-13 2018-06-11 137.000 0 +0
2018-06-12 2018-06-08 125.000 0 +0
2018-06-11 2018-06-07 125.000 0 +0
2018-06-08 2018-06-06 117.000 0 +0
2018-06-07 2018-06-05 116.000 0 +0
2018-06-06 2018-06-04 116.000 0 +0
2018-06-05 2018-06-01 121.000 0 +0
2018-06-04 2018-05-31 118.000 0 +0
2018-06-01 2018-05-30 119.000 0 +0
2018-05-31 2018-05-29 119.000 0 +0
2018-05-30 2018-05-28 125.000 0 +0
2018-05-29 2018-05-25 117.000 0 +0
2018-05-28 2018-05-24 118.000 0 +0
2018-05-25 2018-05-23 120.000 0 +0
2018-05-24 2018-05-21 120.000 0 +0
2018-05-23 2018-05-18 121.000 0 +0
2018-05-21 2018-05-17 122.000 0 +0
2018-05-18 2018-05-16 123.000 0 +0
2018-05-17 2018-05-15 126.000 0 +0
2018-05-16 2018-05-14 128.000 0 +0
2018-05-15 2018-05-11 132.000 0 +0
2018-05-14 2018-05-10 125.000 0 +0
2018-05-11 2018-05-09 130.000 0 +0
2018-05-10 2018-05-08 132.000 0 +0
2018-05-09 2018-05-07 135.000 0 +0
2018-05-08 2018-05-04 134.000 0 +0
2018-05-07 2018-05-03 137.000 0 +0
2018-05-04 2018-05-02 141.000 0 +0
2018-05-03 2018-04-30 141.000 0 +0
2018-05-02 2018-04-27 141.000 0 +0
2018-04-30 2018-04-26 133.000 0 +0
2018-04-27 2018-04-25 137.000 0 +0
2018-04-26 2018-04-24 139.000 0 +0
2018-04-25 2018-04-23 136.000 0 +0
2018-04-24 2018-04-20 134.000 0 +0
2018-04-23 2018-04-19 131.000 0 +0
2018-04-20 2018-04-18 125.000 0 +0
2018-04-19 2018-04-17 144.000 0 +0
2018-04-18 2018-04-16 147.000 0 +0
2018-04-17 2018-04-13 145.000 0 +0
2018-04-16 2018-04-12 143.000 0 +0
2018-04-13 2018-04-11 143.000 0 +0
2018-04-12 2018-04-10 144.000 0 +0
2018-04-11 2018-04-09 142.000 0 +0
2018-04-10 2018-04-06 145.000 0 +0
2018-04-09 2018-04-04 145.000 0 +0
2018-04-06 2018-04-03 148.000 0 +0
2018-04-04 2018-03-29 149.000 0 +0
2018-04-03 2018-03-28 150.000 0 +0
2018-03-29 2018-03-27 152.000 0 +0
2018-03-28 2018-03-26 149.000 0 +0
2018-03-27 2018-03-23 143.000 0 +0
2018-03-26 2018-03-22 145.000 0 +0
2018-03-23 2018-03-21 149.000 0 +0
2018-03-22 2018-03-20 150.000 0 +0
2018-03-21 2018-03-19 152.000 0 +0
2018-03-20 2018-03-16 145.000 0 +0
2018-03-19 2018-03-15 168.000 0 +0
2018-03-16 2018-03-14 177.000 0 +0
2018-03-15 2018-03-13 157.000 0 +0
2018-03-14 2018-03-12 149.000 0 +0
2018-03-13 2018-03-09 144.000 0 +0
2018-03-12 2018-03-08 137.000 0 +0
2018-03-09 2018-03-07 135.000 0 +0
2018-03-08 2018-03-06 141.000 0 +0
2018-03-07 2018-03-05 139.000 0 +0
2018-03-06 2018-03-02 137.000 0 +0
2018-03-05 2018-03-01 139.000 0 +0
2018-03-02 2018-02-28 124.000 0 +0
2018-03-01 2018-02-27 118.000 0 +0
2018-02-28 2018-02-26 122.000 0 +0
2018-02-27 2018-02-23 118.000 0 +0
2018-02-26 2018-02-22 117.000 0 +0
2018-02-23 2018-02-21 121.000 0 +0
2018-02-22 2018-02-20 114.000 0 +0
2018-02-21 2018-02-15 120.000 0 +0
2018-02-20 2018-02-13 118.000 0 +0
2018-02-14 2018-02-12 118.000 0 +0
2018-02-13 2018-02-09 118.000 0 +0
2018-02-12 2018-02-08 128.000 0 +0
2018-02-09 2018-02-07 129.000 0 +0
2018-02-08 2018-02-06 126.000 0 +0
2018-02-07 2018-02-05 135.000 0 +0
2018-02-06 2018-02-02 141.000 0 +0
2018-02-05 2018-02-01 143.000 0 +0
2018-02-02 2018-01-31 144.000 0 +0
2018-02-01 2018-01-30 144.000 0 +0
2018-01-31 2018-01-29 144.000 0 +0
2018-01-30 2018-01-26 145.000 0 +0
2018-01-29 2018-01-25 145.000 0 +0
2018-01-26 2018-01-24 146.000 0 +0
2018-01-25 2018-01-23 145.000 0 +0
2018-01-24 2018-01-22 139.000 0 +0
2018-01-23 2018-01-19 135.000 0 +0
2018-01-22 2018-01-18 135.000 0 +0
2018-01-19 2018-01-17 134.000 0 +0
2018-01-18 2018-01-16 135.000 0 +0
2018-01-17 2018-01-15 135.000 0 +0
2018-01-16 2018-01-12 143.000 0 +0
2018-01-15 2018-01-11 148.000 0 +0
2018-01-12 2018-01-10 138.000 0 +0
2018-01-11 2018-01-09 138.000 0 +0
2018-01-10 2018-01-08 130.000 0 +0
2018-01-09 2018-01-05 125.000 0 +0
2018-01-08 2018-01-04 123.000 0 +0
2018-01-05 2018-01-03 125.000 0 +0
2018-01-04 2018-01-02 129.000 0 +0
2018-01-03 2017-12-29 126.000 0 +0
2018-01-02 2017-12-28 125.000 0 +0
2017-12-29 2017-12-27 128.000 0 +0
2017-12-28 2017-12-22 130.000 0 +0
2017-12-27 2017-12-21 130.000 0 +0
2017-12-22 2017-12-20 130.000 0 +0
2017-12-21 2017-12-19 130.000 0 +0
2017-12-20 2017-12-18 129.000 0 +0
2017-12-19 2017-12-15 127.000 0 +0
2017-12-18 2017-12-14 125.000 0 +0
2017-12-15 2017-12-13 122.000 0 +0
2017-12-14 2017-12-12 122.000 0 +0
2017-12-13 2017-12-11 125.000 0 +0
2017-12-12 2017-12-08 125.000 0 +0
2017-12-11 2017-12-07 123.000 0 +0
2017-12-08 2017-12-06 123.000 0 +0
2017-12-07 2017-12-05 123.000 0 +0
2017-12-06 2017-12-04 121.000 0 +0
2017-12-05 2017-12-01 124.000 0 +0
2017-12-04 2017-11-30 139.000 0 +0
2017-12-01 2017-11-29 135.000 0 +0
2017-11-30 2017-11-28 133.000 0 +0
2017-11-29 2017-11-27 130.000 0 +0
2017-11-28 2017-11-24 129.000 0 +0
2017-11-27 2017-11-23 126.000 0 +0
2017-11-24 2017-11-22 124.000 0 +0
2017-11-23 2017-11-21 122.000 0 +0
2017-11-22 2017-11-20 128.000 0 +0
2017-11-21 2017-11-17 116.000 0 +0
2017-11-20 2017-11-16 102.000 0 +0
2017-11-17 2017-11-15 101.000 0 +0
2017-11-16 2017-11-14 100.000 0 +0
2017-11-15 2017-11-13 99.000 0 +0
2017-11-14 2017-11-10 102.000 0 +0
2017-11-13 2017-11-09 100.000 0 +0
2017-11-10 2017-11-08 101.000 0 +0
2017-11-09 2017-11-07 102.000 0 +0
2017-11-08 2017-11-06 99.000 0 +0
2017-11-07 2017-11-03 99.000 0 +0
2017-11-06 2017-11-02 101.000 0 +0
2017-11-03 2017-11-01 101.000 0 +0
2017-11-02 2017-10-31 101.000 0 +0
2017-11-01 2017-10-30 104.000 0 +0
2017-10-31 2017-10-27 92.000 0 +0
2017-10-30 2017-10-26 111.000 0 +0
2017-10-27 2017-10-25 115.000 0 +0
2017-10-26 2017-10-24 116.000 0 +0
2017-10-25 2017-10-23 117.000 0 +0
2017-10-24 2017-10-20 123.000 0 +0
2017-10-23 2017-10-19 106.000 0 +0
2017-10-20 2017-10-18 136.000 0 +0
2017-10-19 2017-10-17 119.000 0 +0
2017-10-18 2017-10-16 109.000 0 +0
2017-10-17 2017-10-13 106.000 0 +0
2017-10-16 2017-10-12 100.000 0 +0
2017-10-13 2017-10-11 97.000 0 +0
2017-10-12 2017-10-10 97.000 0 +0
2017-10-11 2017-10-09 94.000 0 +0
2017-10-10 2017-10-06 79.000 0 +0
2017-10-09 2017-10-04 78.000 0 +0
2017-10-06 2017-10-03 86.000 0 +0
2017-10-04 2017-09-29 75.000 0 +0
2017-10-03 2017-09-28 60.000 0 +0
2017-09-29 2017-09-27 60.000 0 +0
2017-09-28 2017-09-26 59.000 0 +0
2017-09-27 2017-09-25 58.000 0 +0
2017-09-26 2017-09-22 58.000 0 +0
2017-09-25 2017-09-21 59.000 0 +0
2017-09-22 2017-09-20 59.000 0 +0
2017-09-21 2017-09-19 59.000 0 +0
2017-09-20 2017-09-18 59.000 0 +0
2017-09-19 2017-09-15 58.000 0 +0
2017-09-18 2017-09-14 59.000 0 +0
2017-09-15 2017-09-13 59.000 0 +0
2017-09-14 2017-09-12 58.000 0 +0
2017-09-13 2017-09-11 58.000 0 +0
2017-09-12 2017-09-08 59.000 0 +0
2017-09-11 2017-09-07 59.000 0 +0
2017-09-08 2017-09-06 59.000 0 +0
2017-09-07 2017-09-05 59.000 0 +0
2017-09-06 2017-09-04 59.000 0 +0
2017-09-05 2017-09-01 59.000 0 +0
2017-09-04 2017-08-31 60.000 0 +0
2017-09-01 2017-08-30 58.000 0 +0
2017-08-31 2017-08-29 59.000 0 +0
2017-08-30 2017-08-28 59.000 0 +0
2017-08-29 2017-08-25 59.000 0 +0
2017-08-28 2017-08-24 59.000 0 +0
2017-08-25 2017-08-22 60.000 0 +0
2017-08-24 2017-08-21 59.000 0 +0
2017-08-22 2017-08-18 60.000 0 +0
2017-08-21 2017-08-17 60.000 0 +0
2017-08-18 2017-08-16 60.000 0 +0
2017-08-17 2017-08-15 60.000 0 +0
2017-08-16 2017-08-14 60.000 0 +0
2017-08-15 2017-08-11 59.000 0 +0
2017-08-14 2017-08-10 60.000 0 +0
2017-08-11 2017-08-09 60.000 0 +0
2017-08-10 2017-08-08 60.000 0 +0
2017-08-09 2017-08-07 60.000 0 +0
2017-08-08 2017-08-04 60.000 0 +0
2017-08-07 2017-08-03 60.000 0 +0
2017-08-04 2017-08-02 61.000 0 +0
2017-08-03 2017-08-01 61.000 0 +0
2017-08-02 2017-07-31 61.000 0 +0
2017-08-01 2017-07-28 60.000 0 +0
2017-07-31 2017-07-27 61.000 0 +0
2017-07-28 2017-07-26 61.000 0 +0
2017-07-27 2017-07-25 60.000 0 +0
2017-07-26 2017-07-24 60.000 0 +0
2017-07-25 2017-07-21 61.000 0 +0
2017-07-24 2017-07-20 61.000 0 +0
2017-07-21 2017-07-19 60.000 0 +0
2017-07-20 2017-07-18 61.000 0 +0
2017-07-19 2017-07-17 61.000 0 +0
2017-07-18 2017-07-14 60.000 0 +0
2017-07-17 2017-07-13 60.000 0 +0
2017-07-14 2017-07-12 60.000 0 +0
2017-07-13 2017-07-11 61.000 0 +0
2017-07-12 2017-07-10 60.000 0 +0
2017-07-11 2017-07-07 63.000 0 +0
2017-07-10 2017-07-06 62.000 0 +0
2017-07-07 2017-07-05 62.000 0 +0
2017-07-06 2017-07-04 61.000 0 +0
2017-07-05 2017-07-03 60.000 0 +0
2017-07-04 2017-06-30 61.000 0 +0
2017-07-03 2017-06-29 62.000 0 +0
2017-06-30 2017-06-28 61.000 0 +0
2017-06-29 2017-06-27 61.000 0 +0
2017-06-28 2017-06-26 62.000 0 +0
2017-06-27 2017-06-23 62.000 0 +0
2017-06-26 2017-06-22 62.000 0 +0
2017-06-23 2017-06-21 62.000 0 +0
2017-06-22 2017-06-20 62.000 0 +0
2017-06-21 2017-06-19 62.000 0 +0
2017-06-20 2017-06-16 62.000 0 +0
2017-06-19 2017-06-15 62.000 0 +0
2017-06-16 2017-06-14 62.000 0 +0
2017-06-15 2017-06-13 62.000 0 +0
2017-06-14 2017-06-12 60.000 0 +0
2017-06-13 2017-06-09 59.000 0 +0
2017-06-12 2017-06-08 58.000 0 +0
2017-06-09 2017-06-07 58.000 0 +0
2017-06-08 2017-06-06 60.000 0 +0
2017-06-07 2017-06-05 59.000 0 +0
2017-06-06 2017-06-02 59.000 0 +0
2017-06-05 2017-06-01 60.000 0 +0
2017-06-02 2017-05-31 59.000 0 +0
2017-06-01 2017-05-29 60.000 0 +0
2017-05-31 2017-05-26 60.000 0 +0
2017-05-29 2017-05-25 60.000 0 +0
2017-05-26 2017-05-24 59.000 0 +0
2017-05-25 2017-05-23 59.000 0 +0
2017-05-24 2017-05-22 59.000 0 +0
2017-05-23 2017-05-19 62.000 0 +0
2017-05-22 2017-05-18 60.000 0 +0
2017-05-19 2017-05-17 60.000 0 +0
2017-05-18 2017-05-16 60.000 0 +0
2017-05-17 2017-05-15 59.000 0 +0
2017-05-16 2017-05-12 60.000 0 +0
2017-05-15 2017-05-11 61.000 0 +0
2017-05-12 2017-05-10 61.000 0 +0
2017-05-11 2017-05-09 61.000 0 +0
2017-05-10 2017-05-08 61.000 0 +0
2017-05-09 2017-05-05 60.000 0 +0
2017-05-08 2017-05-04 62.000 0 +0
2017-05-05 2017-05-02 62.000 0 +0
2017-05-04 2017-04-28 63.000 0 +0
2017-05-02 2017-04-27 62.000 0 +0
2017-04-28 2017-04-26 63.000 0 +0
2017-04-27 2017-04-25 62.000 0 +0
2017-04-26 2017-04-24 61.000 0 +0
2017-04-25 2017-04-21 61.000 0 +0
2017-04-24 2017-04-20 61.000 0 +0
2017-04-21 2017-04-19 61.000 0 +0
2017-04-20 2017-04-18 61.000 0 +0
2017-04-19 2017-04-13 61.000 0 +0
2017-04-18 2017-04-12 61.000 0 +0
2017-04-13 2017-04-11 60.000 0 +0
2017-04-12 2017-04-10 61.000 0 +0
2017-04-11 2017-04-07 62.000 0 +0
2017-04-10 2017-04-06 62.000 0 +0
2017-04-07 2017-04-05 61.000 0 +0
2017-04-06 2017-04-03 61.000 0 +0
2017-04-05 2017-03-31 56.000 0 +0
2017-04-03 2017-03-30 56.000 0 +0
2017-03-31 2017-03-29 56.000 0 +0
2017-03-30 2017-03-28 55.000 0 +0
2017-03-29 2017-03-27 55.000 0 +0
2017-03-28 2017-03-24 54.000 0 +0
2017-03-27 2017-03-23 56.000 0 +0
2017-03-24 2017-03-22 56.000 0 +0
2017-03-23 2017-03-21 56.000 0 +0
2017-03-22 2017-03-20 57.000 0 +0
2017-03-21 2017-03-17 56.000 0 +0
2017-03-20 2017-03-16 56.000 0 +0
2017-03-17 2017-03-15 57.000 0 +0
2017-03-16 2017-03-14 56.000 0 +0
2017-03-15 2017-03-13 57.000 0 +0
2017-03-14 2017-03-10 56.000 0 +0
2017-03-13 2017-03-09 58.000 0 +0
2017-03-10 2017-03-08 56.000 0 +0
2017-03-09 2017-03-07 57.000 0 +0
2017-03-08 2017-03-06 57.000 0 +0
2017-03-07 2017-03-03 57.000 0 +0
2017-03-06 2017-03-02 57.000 0 +0
2017-03-03 2017-03-01 56.000 0 +0
2017-03-02 2017-02-28 56.000 0 +0
2017-03-01 2017-02-27 54.000 0 +0
2017-02-28 2017-02-24 55.000 0 +0
2017-02-27 2017-02-23 54.000 0 +0
2017-02-24 2017-02-22 55.000 0 +0
2017-02-23 2017-02-21 57.000 0 +0
2017-02-22 2017-02-20 58.000 0 +0
2017-02-21 2017-02-17 58.000 0 +0
2017-02-20 2017-02-16 59.000 0 +0
2017-02-17 2017-02-15 60.000 0 +0
2017-02-16 2017-02-14 57.000 0 +0
2017-02-15 2017-02-13 53.000 0 +0
2017-02-14 2017-02-10 56.000 0 +0
2017-02-13 2017-02-09 53.000 0 +0
2017-02-10 2017-02-08 57.000 0 +0
2017-02-09 2017-02-07 58.000 0 +0
2017-02-08 2017-02-06 58.000 0 +0
2017-02-07 2017-02-03 57.000 0 +0
2017-02-06 2017-02-02 59.000 0 +0
2017-02-03 2017-02-01 59.000 0 +0
2017-02-02 2017-01-27 63.000 0 +0
2017-02-01 2017-01-25 59.000 0 +0
2017-01-26 2017-01-24 59.000 0 +0
2017-01-25 2017-01-23 59.000 0 -6,016
2017-01-10 2017-01-06 60.000 6,016 -400 0.05% 360,960
2016-12-22 2016-12-20 60.000 6,416 -1,800 0.05% 384,960
2016-12-09 2016-12-07 61.000 8,216 +1,800 0.06% 501,176
2016-12-05 2016-12-01 62.000 6,416 +400 0.05% 397,792
2016-10-06 2016-10-04 58.000 6,016 -15 0.05% 348,928
2016-07-25 2016-07-21 64.000 6,031 -15 0.05% 385,984
2016-06-02 2016-05-31 69.000 6,046 -60 0.05% 417,174
2016-03-02 2016-02-29 41.000 6,106 -22 0.05% 250,346
2016-01-26 2016-01-22 40.500 6,128 -600 0.05% 248,184
2015-12-30 2015-12-28 44.500 6,728 +600 0.05% 299,396
2015-12-18 2015-12-16 57.000 6,128 -600 0.05% 349,296
2015-11-17 2015-11-13 41.000 6,728 +600 0.05% 275,848
2015-10-13 2015-10-09 74.000 6,128 -263 0.05% 453,472
2015-10-06 2015-10-02 74.000 6,391 -240 0.05% 472,934
2015-04-15 2015-04-13 84.000 6,631 -80 0.05% 557,004
2015-01-05 2014-12-31 53.000 6,711 -800 0.05% 355,683
2014-12-23 2014-12-19 53.000 7,511 -24 0.06% 398,083
2014-12-16 2014-12-12 54.000 7,535 -102 0.06% 406,890
2014-12-11 2014-12-09 55.000 7,637 -200 0.06% 420,035
2014-10-31 2014-10-29 49.000 7,837 -90 0.06% 384,013
2014-10-29 2014-10-27 49.000 7,927 -24 0.06% 388,423
2014-10-13 2014-10-09 56.000 7,951 -600 0.06% 445,256
2014-08-28 2014-08-26 46.500 8,551 -66 0.06% 397,622
2014-08-21 2014-08-19 48.500 8,617 +200 0.07% 417,925
2014-08-18 2014-08-14 47.000 8,417 -60 0.06% 395,599
2014-07-25 2014-07-23 47.500 8,477 -1,000 0.06% 402,658
2014-07-10 2014-07-08 45.500 9,477 +1,000 0.07% 431,204
2014-06-25 2014-06-23 43.000 8,477 -30 0.06% 364,511
2014-04-30 2014-04-28 40.000 8,507 -200 0.06% 340,280
2014-04-14 2014-04-10 40.500 8,707 -12 0.07% 352,634
2014-03-11 2014-03-07 47.000 8,719 -3,400 0.07% 409,793
2014-02-28 2014-02-26 49.000 12,119 -6 0.09% 593,831
2014-02-27 2014-02-25 49.500 12,125 +600 0.09% 600,188
2014-01-24 2014-01-22 49.500 11,525 -160 0.09% 570,488
2014-01-10 2014-01-08 49.500 11,685 -200 0.09% 578,408
2014-01-08 2014-01-06 53.000 11,885 +200 0.09% 629,905
2014-01-03 2013-12-31 49.500 11,685 -400 0.09% 578,408
2013-12-23 2013-12-19 46.000 12,085 -6,000 0.09% 555,910
2013-12-20 2013-12-18 46.000 18,085 -600 0.14% 831,910
2013-12-16 2013-12-12 46.000 18,685 -200 0.14% 859,510
2013-12-13 2013-12-11 48.000 18,885 +200 0.14% 906,480
2013-12-11 2013-12-09 48.000 18,685 +400 0.14% 896,880
2013-12-06 2013-12-04 53.000 18,285 -60 0.14% 969,105
2013-12-05 2013-12-03 55.000 18,345 +1,000 0.14% 1,008,975
2013-12-04 2013-12-02 56.000 17,345 -2,427 0.13% 971,320
2013-12-02 2013-11-28 41.500 19,772 -1,000 0.15% 820,538
2013-11-28 2013-11-26 41.500 20,772 +1,000 0.16% 862,038
2013-11-26 2013-11-22 40.000 19,772 +400 0.15% 790,880
2013-11-25 2013-11-21 41.500 19,372 -1,160 0.15% 803,938
2013-11-21 2013-11-19 39.500 20,532 -60 0.16% 811,014
2013-11-08 2013-11-06 39.000 20,592 +1,000 0.16% 803,088
2013-11-06 2013-11-04 40.000 19,592 -1,000 0.15% 783,680
2013-11-04 2013-10-31 40.000 20,592 -1,000 0.16% 823,680
2013-10-31 2013-10-29 39.500 21,592 +1,000 0.16% 852,884
2013-10-30 2013-10-28 37.000 20,592 -15 0.16% 761,904
2013-10-29 2013-10-25 36.500 20,607 +400 0.16% 752,156
2013-10-24 2013-10-22 41.000 20,207 +400 0.15% 828,487
2013-10-23 2013-10-21 37.000 19,807 -200 0.15% 732,859
2013-10-22 2013-10-18 38.000 20,007 -1,000 0.15% 760,266
2013-10-18 2013-10-16 39.500 21,007 -200 0.16% 829,777
2013-10-16 2013-10-11 41.500 21,207 -120 0.16% 880,091
2013-10-11 2013-10-09 41.500 21,327 -223 0.16% 885,071
2013-10-10 2013-10-08 44.000 21,550 -200 0.16% 948,200
2013-10-09 2013-10-07 47.000 21,750 +2,200 0.16% 1,022,250
2013-10-08 2013-10-04 49.500 19,550 +770 0.15% 967,725
2013-10-07 2013-10-03 43.500 18,780 -200 0.14% 816,930
2013-10-03 2013-09-30 42.000 18,980 -200 0.14% 797,160
2013-10-02 2013-09-27 45.500 19,180 +400 0.15% 872,690
2013-09-30 2013-09-26 49.500 18,780 +1,200 0.14% 929,610
2013-09-27 2013-09-25 48.000 17,580 -200 0.13% 843,840
2013-09-26 2013-09-24 54.000 17,780 +10,780 0.13% 960,120
2013-09-25 2013-09-23 66.000 7,000 -1,366 0.05% 462,000
2013-09-19 2013-09-17 26.875 8,366 +6,488 0.06% 224,836
2013-08-27 2013-08-23 26.875 1,878 -7,906 0.53% 50,471
2013-08-26 2013-08-22 26.875 9,784 +9,686 0.53% 262,945
2013-08-23 2013-08-21 26.875 98 -9,686 0.01% 2,634
2011-09-01 2011-08-30 26.875 9,784 +11 0.53% 262,945
2010-05-17 2010-05-13 26.875 9,773 +50 0.53% 262,649
2008-12-10 2008-12-08 26.875 9,723 +52 0.52% 261,306
2008-10-28 2008-10-24 26.875 9,671 -52 0.52% 259,908
2008-10-06 2008-10-02 26.875 9,723 +52 0.52% 261,306
2008-09-19 2008-09-17 26.875 9,671 +1,042 0.52% 259,908
2008-09-18 2008-09-16 26.875 8,629 +104 0.46% 231,904
2008-09-12 2008-09-10 53.750 8,525 +104 0.46% 458,219
2008-09-09 2008-09-05 72.946 8,421 -78 0.45% 614,282
2008-09-08 2008-09-04 74.866 8,499 -615 0.46% 636,287
2008-09-05 2008-09-03 86.384 9,114 -724 0.49% 787,303
2008-08-26 2008-08-21 186.205 9,838 +521 0.53% 1,831,888
2008-08-21 2008-08-19 191.964 9,317 +172 0.50% 1,788,531
2008-08-15 2008-08-13 193.884 9,145 -52 0.49% 1,773,069
2008-08-14 2008-08-12 203.482 9,197 -93 0.49% 1,871,425
2008-08-13 2008-08-11 218.839 9,290 -156 0.50% 2,033,017
2008-07-28 2008-07-24 278.348 9,446 -51 0.51% 2,629,277
2008-07-03 2008-06-30 305.223 9,497 +20 0.51% 2,898,705
2008-06-17 2008-06-13 324.420 9,477 -84 0.51% 3,074,525
2008-06-16 2008-06-12 322.500 9,561 +104 0.51% 3,083,423
2008-06-11 2008-06-06 339.777 9,457 -26 0.51% 3,213,269
2008-05-29 2008-05-27 355.134 9,483 -104 0.51% 3,367,735
2008-05-22 2008-05-20 362.813 9,587 -26 0.52% 3,478,283
2008-05-20 2008-05-16 362.813 9,613 -52 0.52% 3,487,717
2008-05-19 2008-05-15 347.455 9,665 -52 0.52% 3,358,156
2008-05-07 2008-05-05 360.893 9,717 +52 0.52% 3,506,796
2008-05-06 2008-05-02 360.893 9,665 +78 0.52% 3,488,029
2008-05-02 2008-04-29 370.491 9,587 +162 0.52% 3,551,898
2008-04-30 2008-04-28 343.616 9,425 -52 0.51% 3,238,581
2008-04-28 2008-04-24 316.741 9,477 +52 0.51% 3,001,755
2008-04-25 2008-04-23 320.580 9,425 -52 0.51% 3,021,470
2008-04-24 2008-04-22 316.741 9,477 +15 0.51% 3,001,755
2008-04-18 2008-04-16 316.741 9,462 -1 0.51% 2,997,004
2008-04-16 2008-04-14 318.661 9,463 -52 0.51% 3,015,486
2008-04-07 2008-04-02 335.938 9,515 -525 0.51% 3,196,445
2008-04-03 2008-04-01 330.179 10,040 +208 0.54% 3,314,993
2008-04-02 2008-03-31 316.741 9,832 +52 0.53% 3,114,198
2008-03-31 2008-03-27 324.420 9,780 +26 0.53% 3,172,824
2008-03-28 2008-03-26 324.420 9,754 +22 0.52% 3,164,389
2008-03-27 2008-03-25 324.420 9,732 +209 0.52% 3,157,252
2008-03-26 2008-03-20 316.741 9,523 +104 0.51% 3,016,325
2008-03-25 2008-03-19 334.018 9,419 +26 0.51% 3,146,114
2008-03-14 2008-03-12 368.571 9,393 +52 0.51% 3,461,991
2008-03-07 2008-03-05 383.929 9,341 +135 0.50% 3,586,277
2008-03-05 2008-03-03 393.527 9,206 -26 0.50% 3,622,808
2008-02-28 2008-02-26 401.205 9,232 -52 0.50% 3,703,928
2008-02-21 2008-02-19 412.723 9,284 +52 0.50% 3,831,722
2008-02-13 2008-02-11 414.643 9,232 +84 0.50% 3,827,983
2008-02-12 2008-02-06 418.482 9,148 -287 0.49% 3,828,275
2008-02-11 2008-02-04 437.679 9,435 -16 0.51% 4,129,497
2008-02-01 2008-01-30 430.000 9,451 +52 0.51% 4,063,930
2008-01-31 2008-01-29 431.920 9,399 +78 0.51% 4,059,613
2008-01-29 2008-01-25 403.125 9,321 -52 0.50% 3,757,528
2008-01-28 2008-01-24 391.607 9,373 -52 0.50% 3,670,534
2008-01-25 2008-01-23 383.929 9,425 -98 0.51% 3,618,527
2008-01-24 2008-01-22 376.250 9,523 -2 0.51% 3,583,029
2008-01-21 2008-01-17 431.920 9,525 +104 0.51% 4,114,035
2008-01-18 2008-01-16 430.000 9,421 +62 0.51% 4,051,030
2008-01-16 2008-01-14 476.071 9,359 +65 0.50% 4,455,553
2008-01-15 2008-01-11 489.509 9,294 +240 0.50% 4,549,496
2008-01-10 2008-01-08 508.705 9,054 +26 0.49% 4,605,818
2007-12-28 2007-12-24 499.107 9,028 +104 0.49% 4,505,939
2007-12-20 2007-12-18 527.902 8,924 -104 0.48% 4,710,996
2007-12-18 2007-12-14 537.500 9,028 +104 0.49% 4,852,550
2007-12-17 2007-12-13 556.696 8,924 +52 0.48% 4,967,959
2007-12-14 2007-12-12 566.295 8,872 -73 0.48% 5,024,166
2007-12-13 2007-12-11 566.295 8,945 +73 0.48% 5,065,506
2007-12-11 2007-12-07 527.902 8,872 -11 0.48% 4,683,545
2007-12-10 2007-12-06 527.902 8,883 -52 0.48% 4,689,352
2007-12-05 2007-12-03 527.902 8,935 +26 0.48% 4,716,802
2007-12-03 2007-11-29 537.500 8,909 -460 0.48% 4,788,588
2007-11-30 2007-11-28 537.500 9,369 -52 0.50% 5,035,838
2007-11-29 2007-11-27 537.500 9,421 -42 0.51% 5,063,788
2007-11-28 2007-11-26 547.098 9,463 +487 0.51% 5,177,190
2007-11-27 2007-11-23 537.500 8,976 -6 0.48% 4,824,600
2007-11-26 2007-11-22 537.500 8,982 -104 0.48% 4,827,825
2007-11-23 2007-11-21 547.098 9,086 +131 0.49% 4,970,934
2007-11-22 2007-11-20 556.696 8,955 -53 0.48% 4,985,217
2007-11-20 2007-11-16 575.893 9,008 -156 0.49% 5,187,643
2007-11-19 2007-11-15 595.089 9,164 +511 0.49% 5,453,398
2007-11-15 2007-11-13 585.491 8,653 +52 0.47% 5,066,254
2007-11-14 2007-11-12 595.089 8,601 -625 0.46% 5,118,363
2007-11-13 2007-11-09 614.286 9,226 -26 0.50% 5,667,400
2007-11-12 2007-11-08 595.089 9,252 -120 0.50% 5,505,766
2007-11-09 2007-11-07 614.286 9,372 +588 0.51% 5,757,086
2007-11-07 2007-11-05 623.884 8,784 +157 0.47% 5,480,196
2007-11-06 2007-11-02 652.679 8,627 +656 0.47% 5,630,658
2007-11-05 2007-11-01 671.875 7,971 -21 0.43% 5,355,516
2007-11-02 2007-10-31 729.464 7,992 +258 0.43% 5,829,879
2007-10-25 2007-10-23 633.482 7,734 +119 0.42% 4,899,351
2007-10-24 2007-10-22 595.089 7,615 -442 0.42% 4,531,605
2007-10-23 2007-10-18 595.089 8,057 +463 0.44% 4,794,634
2007-10-18 2007-10-16 566.295 7,594 +11 0.42% 4,300,442
2007-10-17 2007-10-15 575.893 7,583 -52 0.41% 4,366,996
2007-10-16 2007-10-12 604.688 7,635 -53 0.42% 4,616,789
2007-10-15 2007-10-11 614.286 7,688 +68 0.42% 4,722,629
2007-10-12 2007-10-10 623.884 7,620 +104 0.42% 4,753,996
2007-10-11 2007-10-09 633.482 7,516 -10 0.41% 4,761,252
2007-10-10 2007-10-08 643.080 7,526 -521 0.41% 4,839,823
2007-10-09 2007-10-05 652.679 8,047 +1,000 0.44% 5,252,104
2007-10-05 2007-10-03 623.884 7,047 +177 0.39% 4,396,510
2007-10-04 2007-10-02 662.277 6,870 +23 0.38% 4,549,842
2007-10-02 2007-09-27 681.473 6,847 +261 0.37% 4,666,047
2007-09-28 2007-09-25 671.875 6,586 +156 0.36% 4,424,969
2007-09-27 2007-09-24 691.071 6,430 -130 0.35% 4,443,589
2007-09-25 2007-09-21 691.071 6,560 -157 0.36% 4,533,429
2007-09-24 2007-09-20 691.071 6,717 +82 0.37% 4,641,927
2007-09-21 2007-09-19 691.071 6,635 -287 0.36% 4,585,259
2007-09-20 2007-09-18 671.875 6,922 -114 0.38% 4,650,719
2007-09-19 2007-09-17 691.071 7,036 -136 0.38% 4,862,379
2007-09-17 2007-09-13 691.071 7,172 -104 0.39% 4,956,364
2007-09-14 2007-09-12 710.268 7,276 -52 0.40% 5,167,909
2007-09-13 2007-09-11 700.670 7,328 +26 0.40% 5,134,507
2007-09-12 2007-09-10 700.670 7,302 +260 0.40% 5,116,290
2007-09-10 2007-09-06 700.670 7,042 +52 0.38% 4,934,116
2007-09-07 2007-09-05 710.268 6,990 +27 0.38% 4,964,772
2007-09-06 2007-09-04 719.866 6,963 -73 0.38% 5,012,427
2007-09-05 2007-09-03 739.063 7,036 +187 0.38% 5,200,044
2007-09-04 2007-08-31 758.259 6,849 +89 0.37% 5,193,315
2007-09-03 2007-08-30 729.464 6,760 +10 0.37% 4,931,179
2007-08-31 2007-08-29 700.670 6,750 +130 0.37% 4,729,520
2007-08-30 2007-08-28 710.268 6,620 -135 0.36% 4,701,973
2007-08-29 2007-08-27 748.661 6,755 +10 0.37% 5,057,203
2007-08-28 2007-08-24 729.464 6,745 +84 0.37% 4,920,237
2007-08-27 2007-08-23 729.464 6,661 -99 0.36% 4,858,962
2007-08-24 2007-08-22 681.473 6,760 +52 0.37% 4,606,759
2007-08-23 2007-08-21 681.473 6,708 +125 0.37% 4,571,322
2007-08-22 2007-08-20 700.670 6,583 +1 0.36% 4,612,508
2007-08-21 2007-08-17 671.875 6,582 +40 0.36% 4,422,281
2007-08-20 2007-08-16 719.866 6,542 -60 0.36% 4,709,364
2007-08-17 2007-08-15 777.455 6,602 +1 0.36% 5,132,760
2007-08-16 2007-08-14 806.250 6,601 +125 0.36% 5,322,056
2007-08-15 2007-08-13 806.250 6,476 +31 0.35% 5,221,275
2007-08-14 2007-08-10 796.652 6,445 +41 0.35% 5,134,421
2007-08-13 2007-08-09 835.045 6,404 -43 0.35% 5,347,626
2007-08-10 2007-08-08 825.446 6,447 +168 0.35% 5,321,653
2007-08-09 2007-08-07 806.250 6,279 -39 0.34% 5,062,444
2007-08-08 2007-08-06 835.045 6,318 +183 0.35% 5,275,812
2007-08-07 2007-08-03 863.839 6,135 -92 0.34% 5,299,654
2007-08-06 2007-08-02 902.232 6,227 -151 0.34% 5,618,200
2007-08-03 2007-08-01 883.036 6,378 -26 0.35% 5,632,002
2007-08-02 2007-07-31 931.027 6,404 +208 0.35% 5,962,296
2007-08-01 2007-07-30 931.027 6,196 -172 0.34% 5,768,642
2007-07-31 2007-07-27 950.223 6,368 -281 0.35% 6,051,021
2007-07-27 2007-07-25 1036.607 6,649 +302 0.38% 6,892,401
2007-07-26 2007-07-24 1036.607 6,347 +457 0.36% 6,579,346
2007-07-25 2007-07-23 959.821 5,890 +109 0.34% 5,653,348
2007-07-24 2007-07-20 979.018 5,781 +492 0.33% 5,659,702
2007-07-23 2007-07-19 998.214 5,289 +49 0.30% 5,279,555
2007-07-20 2007-07-18 959.821 5,240 +340 0.30% 5,029,464
2007-07-19 2007-07-17 950.223 4,900 +162 0.28% 4,656,094
2007-07-18 2007-07-16 921.429 4,738 -547 0.27% 4,365,729
2007-07-17 2007-07-13 959.821 5,285 -120 0.30% 5,072,656
2007-07-16 2007-07-12 921.429 5,405 +214 0.31% 4,980,321
2007-07-13 2007-07-11 950.223 5,191 -224 0.30% 4,932,609
2007-07-12 2007-07-10 998.214 5,415 +32 0.31% 5,405,330
2007-07-11 2007-07-09 1036.607 5,383 -1,235 0.31% 5,580,056
2007-07-10 2007-07-06 1075.000 6,618 +47 0.38% 7,114,350
2007-07-09 2007-07-05 1055.804 6,571 -163 0.38% 6,937,685
2007-07-06 2007-07-04 998.214 6,734 -448 0.39% 6,721,975
2007-07-05 2007-07-03 979.018 7,182 +531 0.41% 7,031,306
2007-07-04 2007-06-29 911.830 6,651 -354 0.38% 6,064,584
2007-07-03 2007-06-28 921.429 7,005 -1,224 0.40% 6,454,607
2007-06-29 2007-06-27 863.839 8,229 +531 0.54% 7,108,533
2007-06-28 2007-06-26 902.232 7,698 +234 0.50% 6,945,383
2007-06-27 2007-06-25 940.625 7,464 -1,346 0.49% 7,020,825
2007-06-26 2007-06-22 873.438 8,810 0.58% 7,694,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top