History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 21,069 | +0 | 0.00% | 14,538 |
| 2025-10-13 | 2025-10-09 | 0.690 | 21,069 | +0 | 0.00% | 14,538 |
| 2025-10-10 | 2025-10-08 | 0.690 | 21,069 | +0 | 0.00% | 14,538 |
| 2025-10-09 | 2025-10-06 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2025-10-08 | 2025-10-03 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2025-10-06 | 2025-10-02 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2025-10-03 | 2025-09-30 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2025-10-02 | 2025-09-29 | 0.670 | 21,069 | +0 | 0.00% | 14,116 |
| 2025-09-30 | 2025-09-26 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2025-09-29 | 2025-09-25 | 0.800 | 21,069 | +0 | 0.00% | 16,855 |
| 2025-09-26 | 2025-09-24 | 0.760 | 21,069 | +0 | 0.00% | 16,012 |
| 2025-09-25 | 2025-09-23 | 0.760 | 21,069 | +0 | 0.00% | 16,012 |
| 2025-09-24 | 2025-09-22 | 0.760 | 21,069 | +0 | 0.00% | 16,012 |
| 2025-09-23 | 2025-09-19 | 0.760 | 21,069 | +0 | 0.00% | 16,012 |
| 2025-09-22 | 2025-09-18 | 0.770 | 21,069 | +0 | 0.00% | 16,223 |
| 2025-09-19 | 2025-09-17 | 0.860 | 21,069 | +0 | 0.00% | 18,119 |
| 2025-09-18 | 2025-09-16 | 0.870 | 21,069 | +0 | 0.00% | 18,330 |
| 2025-09-17 | 2025-09-15 | 0.870 | 21,069 | +0 | 0.00% | 18,330 |
| 2025-09-16 | 2025-09-12 | 0.870 | 21,069 | +0 | 0.00% | 18,330 |
| 2025-09-15 | 2025-09-11 | 0.970 | 21,069 | +0 | 0.00% | 20,437 |
| 2025-09-12 | 2025-09-10 | 0.970 | 21,069 | +0 | 0.00% | 20,437 |
| 2025-09-11 | 2025-09-09 | 0.970 | 21,069 | +0 | 0.00% | 20,437 |
| 2025-09-10 | 2025-09-08 | 0.950 | 21,069 | +0 | 0.00% | 20,016 |
| 2025-09-09 | 2025-09-05 | 0.890 | 21,069 | +0 | 0.00% | 18,751 |
| 2025-09-08 | 2025-09-04 | 0.810 | 21,069 | +0 | 0.00% | 17,066 |
| 2025-09-05 | 2025-09-03 | 0.770 | 21,069 | +0 | 0.00% | 16,223 |
| 2025-09-04 | 2025-09-02 | 0.780 | 21,069 | +0 | 0.00% | 16,434 |
| 2025-09-03 | 2025-09-01 | 0.790 | 21,069 | +0 | 0.00% | 16,645 |
| 2025-09-02 | 2025-08-29 | 0.800 | 21,069 | +0 | 0.00% | 16,855 |
| 2025-09-01 | 2025-08-28 | 0.840 | 21,069 | +0 | 0.00% | 17,698 |
| 2025-08-29 | 2025-08-27 | 0.850 | 21,069 | +0 | 0.00% | 17,909 |
| 2025-08-28 | 2025-08-26 | 0.860 | 21,069 | +0 | 0.00% | 18,119 |
| 2025-08-27 | 2025-08-25 | 0.880 | 21,069 | +0 | 0.00% | 18,541 |
| 2025-08-26 | 2025-08-22 | 0.920 | 21,069 | +0 | 0.00% | 19,383 |
| 2025-08-25 | 2025-08-21 | 0.920 | 21,069 | +0 | 0.00% | 19,383 |
| 2025-08-22 | 2025-08-20 | 0.980 | 21,069 | +0 | 0.00% | 20,648 |
| 2025-08-21 | 2025-08-19 | 1.010 | 21,069 | +0 | 0.00% | 21,280 |
| 2025-08-20 | 2025-08-18 | 1.010 | 21,069 | +0 | 0.00% | 21,280 |
| 2025-08-19 | 2025-08-15 | 0.650 | 21,069 | +0 | 0.00% | 13,695 |
| 2025-08-18 | 2025-08-14 | 0.650 | 21,069 | +0 | 0.00% | 13,695 |
| 2025-08-15 | 2025-08-13 | 0.650 | 21,069 | +0 | 0.00% | 13,695 |
| 2025-08-14 | 2025-08-12 | 0.650 | 21,069 | +0 | 0.00% | 13,695 |
| 2025-08-13 | 2025-08-11 | 0.650 | 21,069 | +0 | 0.00% | 13,695 |
| 2025-08-12 | 2025-08-08 | 0.650 | 21,069 | +0 | 0.00% | 13,695 |
| 2025-08-11 | 2025-08-07 | 0.650 | 21,069 | +0 | 0.00% | 13,695 |
| 2025-08-08 | 2025-08-06 | 0.650 | 21,069 | +0 | 0.00% | 13,695 |
| 2025-08-07 | 2025-08-05 | 0.650 | 21,069 | +0 | 0.00% | 13,695 |
| 2025-08-06 | 2025-08-04 | 0.650 | 21,069 | +0 | 0.00% | 13,695 |
| 2025-08-05 | 2025-08-01 | 0.650 | 21,069 | +0 | 0.00% | 13,695 |
| 2025-08-04 | 2025-07-31 | 0.660 | 21,069 | +0 | 0.00% | 13,906 |
| 2025-08-01 | 2025-07-30 | 0.660 | 21,069 | +0 | 0.00% | 13,906 |
| 2025-07-31 | 2025-07-29 | 0.660 | 21,069 | +0 | 0.00% | 13,906 |
| 2025-07-30 | 2025-07-28 | 0.700 | 21,069 | +0 | 0.00% | 14,748 |
| 2025-07-29 | 2025-07-25 | 1.020 | 21,069 | +0 | 0.00% | 21,490 |
| 2025-07-28 | 2025-07-24 | 1.020 | 21,069 | +0 | 0.00% | 21,490 |
| 2025-07-25 | 2025-07-23 | 1.070 | 21,069 | +0 | 0.00% | 22,544 |
| 2025-07-24 | 2025-07-22 | 1.070 | 21,069 | +0 | 0.00% | 22,544 |
| 2025-07-23 | 2025-07-21 | 1.070 | 21,069 | +0 | 0.00% | 22,544 |
| 2025-07-22 | 2025-07-18 | 1.070 | 21,069 | +0 | 0.00% | 22,544 |
| 2025-07-21 | 2025-07-17 | 1.200 | 21,069 | +0 | 0.00% | 25,283 |
| 2025-07-18 | 2025-07-16 | 1.000 | 21,069 | +0 | 0.00% | 21,069 |
| 2025-07-17 | 2025-07-15 | 1.000 | 21,069 | +0 | 0.00% | 21,069 |
| 2025-07-16 | 2025-07-14 | 1.260 | 21,069 | +0 | 0.00% | 26,547 |
| 2025-07-15 | 2025-07-11 | 1.260 | 21,069 | +0 | 0.00% | 26,547 |
| 2025-07-14 | 2025-07-10 | 1.260 | 21,069 | +0 | 0.00% | 26,547 |
| 2025-07-11 | 2025-07-09 | 1.370 | 21,069 | +0 | 0.00% | 28,865 |
| 2025-07-10 | 2025-07-08 | 1.460 | 21,069 | +0 | 0.00% | 30,761 |
| 2025-07-09 | 2025-07-07 | 1.400 | 21,069 | +0 | 0.00% | 29,497 |
| 2025-07-08 | 2025-07-04 | 1.400 | 21,069 | +0 | 0.00% | 29,497 |
| 2025-07-07 | 2025-07-03 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-07-04 | 2025-07-02 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-07-03 | 2025-06-30 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-07-02 | 2025-06-27 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-06-30 | 2025-06-26 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-06-27 | 2025-06-25 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-06-26 | 2025-06-24 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-06-25 | 2025-06-23 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-06-24 | 2025-06-20 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-06-23 | 2025-06-19 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-06-20 | 2025-06-18 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-06-19 | 2025-06-17 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-06-18 | 2025-06-16 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-06-17 | 2025-06-13 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-06-16 | 2025-06-12 | 0.470 | 21,069 | +0 | 0.00% | 9,902 |
| 2025-06-13 | 2025-06-11 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-06-12 | 2025-06-10 | 0.445 | 21,069 | +0 | 0.00% | 9,376 |
| 2025-06-11 | 2025-06-09 | 0.445 | 21,069 | +0 | 0.00% | 9,376 |
| 2025-06-10 | 2025-06-06 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-06-09 | 2025-06-05 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-06-06 | 2025-06-04 | 0.610 | 21,069 | +0 | 0.00% | 12,852 |
| 2025-06-05 | 2025-06-03 | 0.610 | 21,069 | +0 | 0.00% | 12,852 |
| 2025-06-04 | 2025-06-02 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-06-03 | 2025-05-30 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-06-02 | 2025-05-29 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-30 | 2025-05-28 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-29 | 2025-05-27 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-28 | 2025-05-26 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-27 | 2025-05-23 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-26 | 2025-05-22 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-23 | 2025-05-21 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-22 | 2025-05-20 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-21 | 2025-05-19 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-20 | 2025-05-16 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-19 | 2025-05-15 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-16 | 2025-05-14 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-15 | 2025-05-13 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-14 | 2025-05-12 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-13 | 2025-05-09 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-12 | 2025-05-08 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-09 | 2025-05-07 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-08 | 2025-05-06 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-07 | 2025-05-02 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-06 | 2025-04-30 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-05-02 | 2025-04-29 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-30 | 2025-04-28 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-29 | 2025-04-25 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-28 | 2025-04-24 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-25 | 2025-04-23 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-24 | 2025-04-22 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-23 | 2025-04-17 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-22 | 2025-04-16 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-17 | 2025-04-15 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-16 | 2025-04-14 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-15 | 2025-04-11 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-14 | 2025-04-10 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-11 | 2025-04-09 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-10 | 2025-04-08 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-09 | 2025-04-07 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-08 | 2025-04-03 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-07 | 2025-04-02 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-03 | 2025-04-01 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-02 | 2025-03-31 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-04-01 | 2025-03-28 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-03-31 | 2025-03-27 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-03-28 | 2025-03-26 | 0.465 | 21,069 | +0 | 0.00% | 9,797 |
| 2025-03-27 | 2025-03-25 | 0.445 | 21,069 | +0 | 0.00% | 9,376 |
| 2025-03-26 | 2025-03-24 | 0.445 | 21,069 | +0 | 0.00% | 9,376 |
| 2025-03-25 | 2025-03-21 | 0.510 | 21,069 | +0 | 0.00% | 10,745 |
| 2025-03-24 | 2025-03-20 | 0.510 | 21,069 | +0 | 0.00% | 10,745 |
| 2025-03-21 | 2025-03-19 | 0.510 | 21,069 | +0 | 0.00% | 10,745 |
| 2025-03-20 | 2025-03-18 | 0.510 | 21,069 | +0 | 0.00% | 10,745 |
| 2025-03-19 | 2025-03-17 | 0.510 | 21,069 | +0 | 0.00% | 10,745 |
| 2025-03-18 | 2025-03-14 | 0.510 | 21,069 | +0 | 0.00% | 10,745 |
| 2025-03-17 | 2025-03-13 | 0.510 | 21,069 | +0 | 0.00% | 10,745 |
| 2025-03-14 | 2025-03-12 | 0.510 | 21,069 | +0 | 0.00% | 10,745 |
| 2025-03-13 | 2025-03-11 | 0.510 | 21,069 | +0 | 0.00% | 10,745 |
| 2025-03-12 | 2025-03-10 | 0.510 | 21,069 | +0 | 0.00% | 10,745 |
| 2025-03-11 | 2025-03-07 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2025-03-10 | 2025-03-06 | 0.580 | 21,069 | +0 | 0.00% | 12,220 |
| 2025-03-07 | 2025-03-05 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-03-06 | 2025-03-04 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-03-05 | 2025-03-03 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-03-04 | 2025-02-28 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-03-03 | 2025-02-27 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-02-28 | 2025-02-26 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-02-27 | 2025-02-25 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-02-26 | 2025-02-24 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-02-25 | 2025-02-21 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-02-24 | 2025-02-20 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-02-21 | 2025-02-19 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-02-20 | 2025-02-18 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-02-19 | 2025-02-17 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-02-18 | 2025-02-14 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-02-17 | 2025-02-13 | 0.450 | 21,069 | +0 | 0.00% | 9,481 |
| 2025-02-14 | 2025-02-12 | 0.460 | 21,069 | +0 | 0.00% | 9,692 |
| 2025-02-13 | 2025-02-11 | 0.490 | 21,069 | +0 | 0.00% | 10,324 |
| 2025-02-12 | 2025-02-10 | 0.430 | 21,069 | +0 | 0.00% | 9,060 |
| 2025-02-11 | 2025-02-07 | 0.430 | 21,069 | +0 | 0.00% | 9,060 |
| 2025-02-10 | 2025-02-06 | 0.430 | 21,069 | +0 | 0.00% | 9,060 |
| 2025-02-07 | 2025-02-05 | 0.405 | 21,069 | +0 | 0.00% | 8,533 |
| 2025-02-06 | 2025-02-04 | 0.405 | 21,069 | +0 | 0.00% | 8,533 |
| 2025-02-05 | 2025-02-03 | 0.450 | 21,069 | +0 | 0.00% | 9,481 |
| 2025-02-04 | 2025-01-28 | 0.450 | 21,069 | +0 | 0.00% | 9,481 |
| 2025-02-03 | 2025-01-24 | 0.450 | 21,069 | +0 | 0.00% | 9,481 |
| 2025-01-27 | 2025-01-23 | 0.480 | 21,069 | +0 | 0.00% | 10,113 |
| 2025-01-24 | 2025-01-22 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2025-01-23 | 2025-01-21 | 0.425 | 21,069 | +0 | 0.00% | 8,954 |
| 2025-01-22 | 2025-01-20 | 0.425 | 21,069 | +0 | 0.00% | 8,954 |
| 2025-01-21 | 2025-01-17 | 0.425 | 21,069 | +0 | 0.00% | 8,954 |
| 2025-01-20 | 2025-01-16 | 0.425 | 21,069 | +0 | 0.00% | 8,954 |
| 2025-01-17 | 2025-01-15 | 0.425 | 21,069 | +0 | 0.00% | 8,954 |
| 2025-01-16 | 2025-01-14 | 0.425 | 21,069 | +0 | 0.00% | 8,954 |
| 2025-01-15 | 2025-01-13 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2025-01-14 | 2025-01-10 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2025-01-13 | 2025-01-09 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2025-01-10 | 2025-01-08 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2025-01-09 | 2025-01-07 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2025-01-08 | 2025-01-06 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2025-01-07 | 2025-01-03 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2025-01-06 | 2025-01-02 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2025-01-03 | 2024-12-31 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2025-01-02 | 2024-12-27 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2024-12-30 | 2024-12-24 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2024-12-27 | 2024-12-20 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2024-12-23 | 2024-12-19 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2024-12-20 | 2024-12-18 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2024-12-19 | 2024-12-17 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2024-12-18 | 2024-12-16 | 0.485 | 21,069 | +0 | 0.00% | 10,218 |
| 2024-12-17 | 2024-12-13 | 0.455 | 21,069 | +0 | 0.00% | 9,586 |
| 2024-12-16 | 2024-12-12 | 0.455 | 21,069 | +0 | 0.00% | 9,586 |
| 2024-12-13 | 2024-12-11 | 0.475 | 21,069 | +0 | 0.00% | 10,008 |
| 2024-12-12 | 2024-12-10 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-12-11 | 2024-12-09 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-12-10 | 2024-12-06 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-12-09 | 2024-12-05 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-12-06 | 2024-12-04 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-12-05 | 2024-12-03 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-12-04 | 2024-12-02 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-12-03 | 2024-11-29 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-12-02 | 2024-11-28 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-11-29 | 2024-11-27 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-11-28 | 2024-11-26 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-11-27 | 2024-11-25 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-11-26 | 2024-11-22 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-11-25 | 2024-11-21 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-11-22 | 2024-11-20 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2024-11-21 | 2024-11-19 | 0.630 | 21,069 | +0 | 0.00% | 13,273 |
| 2024-11-20 | 2024-11-18 | 0.630 | 21,069 | +0 | 0.00% | 13,273 |
| 2024-11-19 | 2024-11-15 | 0.630 | 21,069 | +0 | 0.00% | 13,273 |
| 2024-11-18 | 2024-11-14 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-11-15 | 2024-11-13 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-11-14 | 2024-11-12 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-11-13 | 2024-11-11 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-11-12 | 2024-11-08 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-11-11 | 2024-11-07 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-11-08 | 2024-11-06 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-11-07 | 2024-11-05 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-11-06 | 2024-11-04 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-11-05 | 2024-11-01 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-11-04 | 2024-10-31 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-11-01 | 2024-10-30 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-10-31 | 2024-10-29 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-10-30 | 2024-10-28 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-10-29 | 2024-10-25 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-10-28 | 2024-10-24 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-10-25 | 2024-10-23 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-10-24 | 2024-10-22 | 0.640 | 21,069 | +0 | 0.00% | 13,484 |
| 2024-10-23 | 2024-10-21 | 0.650 | 21,069 | +0 | 0.00% | 13,695 |
| 2024-10-22 | 2024-10-18 | 0.680 | 21,069 | +0 | 0.00% | 14,327 |
| 2024-10-21 | 2024-10-17 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2024-10-18 | 2024-10-16 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2024-10-17 | 2024-10-15 | 0.700 | 21,069 | +0 | 0.00% | 14,748 |
| 2024-10-16 | 2024-10-14 | 0.700 | 21,069 | +0 | 0.00% | 14,748 |
| 2024-10-15 | 2024-10-10 | 0.750 | 21,069 | +0 | 0.00% | 15,802 |
| 2024-10-14 | 2024-10-09 | 0.790 | 21,069 | +0 | 0.00% | 16,645 |
| 2024-10-10 | 2024-10-08 | 0.730 | 21,069 | +0 | 0.00% | 15,380 |
| 2024-10-09 | 2024-10-07 | 0.790 | 21,069 | +0 | 0.00% | 16,645 |
| 2024-10-08 | 2024-10-04 | 0.770 | 21,069 | +0 | 0.00% | 16,223 |
| 2024-10-07 | 2024-10-03 | 0.770 | 21,069 | +0 | 0.00% | 16,223 |
| 2024-10-04 | 2024-10-02 | 0.920 | 21,069 | +0 | 0.00% | 19,383 |
| 2024-10-03 | 2024-09-30 | 0.920 | 21,069 | +0 | 0.00% | 19,383 |
| 2024-10-02 | 2024-09-27 | 0.920 | 21,069 | +0 | 0.00% | 19,383 |
| 2024-09-30 | 2024-09-26 | 0.900 | 21,069 | +0 | 0.00% | 18,962 |
| 2024-09-27 | 2024-09-25 | 0.860 | 21,069 | +0 | 0.00% | 18,119 |
| 2024-09-26 | 2024-09-24 | 0.910 | 21,069 | +0 | 0.00% | 19,173 |
| 2024-09-25 | 2024-09-23 | 0.930 | 21,069 | +0 | 0.00% | 19,594 |
| 2024-09-24 | 2024-09-20 | 0.930 | 21,069 | +0 | 0.00% | 19,594 |
| 2024-09-23 | 2024-09-19 | 0.930 | 21,069 | +0 | 0.00% | 19,594 |
| 2024-09-20 | 2024-09-17 | 0.930 | 21,069 | +0 | 0.00% | 19,594 |
| 2024-09-19 | 2024-09-16 | 0.930 | 21,069 | +0 | 0.00% | 19,594 |
| 2024-09-17 | 2024-09-13 | 0.930 | 21,069 | +0 | 0.00% | 19,594 |
| 2024-09-16 | 2024-09-12 | 0.930 | 21,069 | +0 | 0.00% | 19,594 |
| 2024-09-13 | 2024-09-11 | 0.930 | 21,069 | +0 | 0.00% | 19,594 |
| 2024-09-12 | 2024-09-10 | 0.930 | 21,069 | +0 | 0.00% | 19,594 |
| 2024-09-11 | 2024-09-09 | 0.940 | 21,069 | +0 | 0.00% | 19,805 |
| 2024-09-10 | 2024-09-05 | 0.950 | 21,069 | +0 | 0.00% | 20,016 |
| 2024-09-09 | 2024-09-04 | 0.940 | 21,069 | +0 | 0.00% | 19,805 |
| 2024-09-05 | 2024-09-03 | 0.940 | 21,069 | +0 | 0.00% | 19,805 |
| 2024-09-04 | 2024-09-02 | 0.940 | 21,069 | +0 | 0.00% | 19,805 |
| 2024-09-03 | 2024-08-30 | 0.990 | 21,069 | +0 | 0.00% | 20,858 |
| 2024-09-02 | 2024-08-29 | 1.000 | 21,069 | +0 | 0.00% | 21,069 |
| 2024-08-30 | 2024-08-28 | 1.000 | 21,069 | +0 | 0.00% | 21,069 |
| 2024-08-29 | 2024-08-27 | 1.000 | 21,069 | +0 | 0.00% | 21,069 |
| 2024-08-28 | 2024-08-26 | 1.000 | 21,069 | +0 | 0.00% | 21,069 |
| 2024-08-27 | 2024-08-23 | 1.000 | 21,069 | +0 | 0.00% | 21,069 |
| 2024-08-26 | 2024-08-22 | 1.000 | 21,069 | +0 | 0.00% | 21,069 |
| 2024-08-23 | 2024-08-21 | 1.000 | 21,069 | +0 | 0.00% | 21,069 |
| 2024-08-22 | 2024-08-20 | 1.100 | 21,069 | +0 | 0.00% | 23,176 |
| 2024-08-21 | 2024-08-19 | 1.100 | 21,069 | +0 | 0.00% | 23,176 |
| 2024-08-20 | 2024-08-16 | 1.100 | 21,069 | +0 | 0.00% | 23,176 |
| 2024-08-19 | 2024-08-15 | 1.300 | 21,069 | +0 | 0.00% | 27,390 |
| 2024-08-16 | 2024-08-14 | 1.300 | 21,069 | +0 | 0.00% | 27,390 |
| 2024-08-15 | 2024-08-13 | 1.300 | 21,069 | +0 | 0.00% | 27,390 |
| 2024-08-14 | 2024-08-12 | 1.300 | 21,069 | +0 | 0.00% | 27,390 |
| 2024-08-13 | 2024-08-09 | 1.300 | 21,069 | +0 | 0.00% | 27,390 |
| 2024-08-12 | 2024-08-08 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-08-09 | 2024-08-07 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-08-08 | 2024-08-06 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-08-07 | 2024-08-05 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-08-06 | 2024-08-02 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-08-05 | 2024-08-01 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-08-02 | 2024-07-31 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-08-01 | 2024-07-30 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-07-31 | 2024-07-29 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-07-30 | 2024-07-26 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-07-29 | 2024-07-25 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-07-26 | 2024-07-24 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-07-25 | 2024-07-23 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-07-24 | 2024-07-22 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-07-23 | 2024-07-19 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-07-22 | 2024-07-18 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-07-19 | 2024-07-17 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-07-18 | 2024-07-16 | 1.190 | 21,069 | +0 | 0.00% | 25,072 |
| 2024-07-17 | 2024-07-15 | 1.210 | 21,069 | +0 | 0.00% | 25,493 |
| 2024-07-16 | 2024-07-12 | 1.210 | 21,069 | +0 | 0.00% | 25,493 |
| 2024-07-15 | 2024-07-11 | 1.450 | 21,069 | +0 | 0.00% | 30,550 |
| 2024-07-12 | 2024-07-10 | 1.450 | 21,069 | +0 | 0.00% | 30,550 |
| 2024-07-11 | 2024-07-09 | 1.450 | 21,069 | +0 | 0.00% | 30,550 |
| 2024-07-10 | 2024-07-08 | 1.450 | 21,069 | +0 | 0.00% | 30,550 |
| 2024-07-09 | 2024-07-05 | 1.450 | 21,069 | +0 | 0.00% | 30,550 |
| 2024-07-08 | 2024-07-04 | 1.450 | 21,069 | +0 | 0.00% | 30,550 |
| 2024-07-05 | 2024-07-03 | 1.490 | 21,069 | +0 | 0.00% | 31,393 |
| 2024-07-04 | 2024-07-02 | 1.490 | 21,069 | +0 | 0.00% | 31,393 |
| 2024-07-03 | 2024-06-28 | 1.490 | 21,069 | +0 | 0.00% | 31,393 |
| 2024-07-02 | 2024-06-27 | 1.490 | 21,069 | +0 | 0.00% | 31,393 |
| 2024-06-28 | 2024-06-26 | 1.490 | 21,069 | +0 | 0.00% | 31,393 |
| 2024-06-27 | 2024-06-25 | 1.310 | 21,069 | +0 | 0.00% | 27,600 |
| 2024-06-26 | 2024-06-24 | 1.310 | 21,069 | +0 | 0.00% | 27,600 |
| 2024-06-25 | 2024-06-21 | 1.410 | 21,069 | +0 | 0.00% | 29,707 |
| 2024-06-24 | 2024-06-20 | 1.180 | 21,069 | +0 | 0.00% | 24,861 |
| 2024-06-21 | 2024-06-19 | 1.370 | 21,069 | +0 | 0.00% | 28,865 |
| 2024-06-20 | 2024-06-18 | 1.390 | 21,069 | +0 | 0.00% | 29,286 |
| 2024-06-19 | 2024-06-17 | 1.270 | 21,069 | +0 | 0.00% | 26,758 |
| 2024-06-18 | 2024-06-14 | 1.350 | 21,069 | +0 | 0.00% | 28,443 |
| 2024-06-17 | 2024-06-13 | 1.200 | 21,069 | +0 | 0.00% | 25,283 |
| 2024-06-14 | 2024-06-12 | 1.200 | 21,069 | +0 | 0.00% | 25,283 |
| 2024-06-13 | 2024-06-11 | 1.150 | 21,069 | +0 | 0.00% | 24,229 |
| 2024-06-12 | 2024-06-07 | 1.100 | 21,069 | +0 | 0.00% | 23,176 |
| 2024-06-11 | 2024-06-06 | 1.040 | 21,069 | +0 | 0.00% | 21,912 |
| 2024-06-07 | 2024-06-05 | 1.040 | 21,069 | +0 | 0.00% | 21,912 |
| 2024-06-06 | 2024-06-04 | 1.040 | 21,069 | +0 | 0.00% | 21,912 |
| 2024-06-05 | 2024-06-03 | 1.030 | 21,069 | +0 | 0.00% | 21,701 |
| 2024-06-04 | 2024-05-31 | 1.030 | 21,069 | +0 | 0.00% | 21,701 |
| 2024-06-03 | 2024-05-30 | 1.030 | 21,069 | +0 | 0.00% | 21,701 |
| 2024-05-31 | 2024-05-29 | 1.090 | 21,069 | +0 | 0.00% | 22,965 |
| 2024-05-30 | 2024-05-28 | 1.090 | 21,069 | +0 | 0.00% | 22,965 |
| 2024-05-29 | 2024-05-27 | 1.090 | 21,069 | +0 | 0.00% | 22,965 |
| 2024-05-28 | 2024-05-24 | 1.060 | 21,069 | +0 | 0.00% | 22,333 |
| 2024-05-27 | 2024-05-23 | 1.060 | 21,069 | +0 | 0.00% | 22,333 |
| 2024-05-24 | 2024-05-22 | 1.060 | 21,069 | +0 | 0.00% | 22,333 |
| 2024-05-23 | 2024-05-21 | 1.040 | 21,069 | +0 | 0.00% | 21,912 |
| 2024-05-22 | 2024-05-20 | 1.250 | 21,069 | +0 | 0.00% | 26,336 |
| 2024-05-21 | 2024-05-17 | 1.250 | 21,069 | +0 | 0.00% | 26,336 |
| 2024-05-20 | 2024-05-16 | 1.330 | 21,069 | +0 | 0.00% | 28,022 |
| 2024-05-17 | 2024-05-14 | 1.330 | 21,069 | +0 | 0.00% | 28,022 |
| 2024-05-16 | 2024-05-13 | 1.340 | 21,069 | +0 | 0.00% | 28,232 |
| 2024-05-14 | 2024-05-10 | 1.340 | 21,069 | +0 | 0.00% | 28,232 |
| 2024-05-13 | 2024-05-09 | 1.360 | 21,069 | +0 | 0.00% | 28,654 |
| 2024-05-10 | 2024-05-08 | 1.360 | 21,069 | +0 | 0.00% | 28,654 |
| 2024-05-09 | 2024-05-07 | 1.370 | 21,069 | +0 | 0.00% | 28,865 |
| 2024-05-08 | 2024-05-06 | 1.390 | 21,069 | +0 | 0.00% | 29,286 |
| 2024-05-07 | 2024-05-03 | 1.460 | 21,069 | +0 | 0.00% | 30,761 |
| 2024-05-06 | 2024-05-02 | 1.300 | 21,069 | +0 | 0.00% | 27,390 |
| 2024-05-03 | 2024-04-30 | 1.300 | 21,069 | +0 | 0.00% | 27,390 |
| 2024-05-02 | 2024-04-29 | 1.300 | 21,069 | +0 | 0.00% | 27,390 |
| 2024-04-30 | 2024-04-26 | 1.440 | 21,069 | +0 | 0.00% | 30,339 |
| 2024-04-29 | 2024-04-25 | 1.460 | 21,069 | +0 | 0.00% | 30,761 |
| 2024-04-26 | 2024-04-24 | 1.460 | 21,069 | +0 | 0.00% | 30,761 |
| 2024-04-25 | 2024-04-23 | 1.390 | 21,069 | +0 | 0.00% | 29,286 |
| 2024-04-24 | 2024-04-22 | 1.390 | 21,069 | +0 | 0.00% | 29,286 |
| 2024-04-23 | 2024-04-19 | 1.450 | 21,069 | +0 | 0.00% | 30,550 |
| 2024-04-22 | 2024-04-18 | 1.540 | 21,069 | +0 | 0.00% | 32,446 |
| 2024-04-19 | 2024-04-17 | 1.550 | 21,069 | +0 | 0.00% | 32,657 |
| 2024-04-18 | 2024-04-16 | 1.600 | 21,069 | +0 | 0.00% | 33,710 |
| 2024-04-17 | 2024-04-15 | 1.630 | 21,069 | +0 | 0.00% | 34,342 |
| 2024-04-16 | 2024-04-12 | 1.340 | 21,069 | +0 | 0.00% | 28,232 |
| 2024-04-15 | 2024-04-11 | 1.800 | 21,069 | +0 | 0.00% | 37,924 |
| 2024-04-12 | 2024-04-10 | 1.760 | 21,069 | +0 | 0.00% | 37,081 |
| 2024-04-11 | 2024-04-09 | 1.780 | 21,069 | +0 | 0.00% | 37,503 |
| 2024-04-10 | 2024-04-08 | 1.800 | 21,069 | +0 | 0.00% | 37,924 |
| 2024-04-09 | 2024-04-05 | 1.650 | 21,069 | +0 | 0.00% | 34,764 |
| 2024-04-08 | 2024-04-03 | 1.650 | 21,069 | +0 | 0.00% | 34,764 |
| 2024-04-05 | 2024-04-02 | 1.650 | 21,069 | +0 | 0.00% | 34,764 |
| 2024-04-03 | 2024-03-28 | 1.650 | 21,069 | +0 | 0.00% | 34,764 |
| 2024-04-02 | 2024-03-27 | 1.550 | 21,069 | +0 | 0.00% | 32,657 |
| 2024-03-28 | 2024-03-26 | 1.350 | 21,069 | +0 | 0.00% | 28,443 |
| 2024-03-27 | 2024-03-25 | 1.200 | 21,069 | +0 | 0.00% | 25,283 |
| 2024-03-26 | 2024-03-22 | 1.560 | 21,069 | +0 | 0.00% | 32,868 |
| 2024-03-25 | 2024-03-21 | 1.640 | 21,069 | +0 | 0.00% | 34,553 |
| 2024-03-22 | 2024-03-20 | 1.600 | 21,069 | +0 | 0.00% | 33,710 |
| 2024-03-21 | 2024-03-19 | 1.690 | 21,069 | +0 | 0.00% | 35,607 |
| 2024-03-20 | 2024-03-18 | 1.700 | 21,069 | +0 | 0.00% | 35,817 |
| 2024-03-19 | 2024-03-15 | 1.700 | 21,069 | +0 | 0.00% | 35,817 |
| 2024-03-18 | 2024-03-14 | 1.700 | 21,069 | +0 | 0.00% | 35,817 |
| 2024-03-15 | 2024-03-13 | 1.640 | 21,069 | +0 | 0.00% | 34,553 |
| 2024-03-14 | 2024-03-12 | 1.790 | 21,069 | +0 | 0.00% | 37,714 |
| 2024-03-13 | 2024-03-11 | 1.760 | 21,069 | +0 | 0.00% | 37,081 |
| 2024-03-12 | 2024-03-08 | 1.500 | 21,069 | +0 | 0.00% | 31,604 |
| 2024-03-11 | 2024-03-07 | 1.400 | 21,069 | +0 | 0.00% | 29,497 |
| 2024-03-08 | 2024-03-06 | 1.310 | 21,069 | +0 | 0.00% | 27,600 |
| 2024-03-07 | 2024-03-05 | 1.180 | 21,069 | +0 | 0.00% | 24,861 |
| 2024-03-06 | 2024-03-04 | 1.070 | 21,069 | +0 | 0.00% | 22,544 |
| 2024-03-05 | 2024-03-01 | 1.000 | 21,069 | +0 | 0.00% | 21,069 |
| 2024-03-04 | 2024-02-29 | 0.900 | 21,069 | +0 | 0.00% | 18,962 |
| 2024-03-01 | 2024-02-28 | 0.800 | 21,069 | +0 | 0.00% | 16,855 |
| 2024-02-29 | 2024-02-27 | 0.800 | 21,069 | +0 | 0.00% | 16,855 |
| 2024-02-28 | 2024-02-26 | 0.800 | 21,069 | +0 | 0.00% | 16,855 |
| 2024-02-27 | 2024-02-23 | 0.800 | 21,069 | +0 | 0.00% | 16,855 |
| 2024-02-26 | 2024-02-22 | 0.790 | 21,069 | +0 | 0.00% | 16,645 |
| 2024-02-23 | 2024-02-21 | 0.740 | 21,069 | +0 | 0.00% | 15,591 |
| 2024-02-22 | 2024-02-20 | 0.660 | 21,069 | +0 | 0.00% | 13,906 |
| 2024-02-21 | 2024-02-19 | 0.660 | 21,069 | +0 | 0.00% | 13,906 |
| 2024-02-20 | 2024-02-16 | 0.660 | 21,069 | +0 | 0.00% | 13,906 |
| 2024-02-19 | 2024-02-15 | 0.660 | 21,069 | +0 | 0.00% | 13,906 |
| 2024-02-16 | 2024-02-14 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2024-02-15 | 2024-02-09 | 0.580 | 21,069 | +0 | 0.00% | 12,220 |
| 2024-02-14 | 2024-02-07 | 0.470 | 21,069 | +0 | 0.00% | 9,902 |
| 2024-02-08 | 2024-02-06 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2024-02-07 | 2024-02-05 | 0.540 | 21,069 | +0 | 0.00% | 11,377 |
| 2024-02-06 | 2024-02-02 | 0.540 | 21,069 | +0 | 0.00% | 11,377 |
| 2024-02-05 | 2024-02-01 | 0.540 | 21,069 | +0 | 0.00% | 11,377 |
| 2024-02-02 | 2024-01-31 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2024-02-01 | 2024-01-30 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2024-01-31 | 2024-01-29 | 0.630 | 21,069 | +0 | 0.00% | 13,273 |
| 2024-01-30 | 2024-01-26 | 0.650 | 21,069 | +0 | 0.00% | 13,695 |
| 2024-01-29 | 2024-01-25 | 0.650 | 21,069 | +0 | 0.00% | 13,695 |
| 2024-01-26 | 2024-01-24 | 0.690 | 21,069 | +0 | 0.00% | 14,538 |
| 2024-01-25 | 2024-01-23 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2024-01-24 | 2024-01-22 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2024-01-23 | 2024-01-19 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2024-01-22 | 2024-01-18 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2024-01-19 | 2024-01-17 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2024-01-18 | 2024-01-16 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2024-01-17 | 2024-01-15 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2024-01-16 | 2024-01-12 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2024-01-15 | 2024-01-11 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2024-01-12 | 2024-01-10 | 0.720 | 21,069 | +0 | 0.00% | 15,170 |
| 2024-01-11 | 2024-01-09 | 0.740 | 21,069 | +0 | 0.00% | 15,591 |
| 2024-01-10 | 2024-01-08 | 0.740 | 21,069 | +0 | 0.00% | 15,591 |
| 2024-01-09 | 2024-01-05 | 0.740 | 21,069 | +0 | 0.00% | 15,591 |
| 2024-01-08 | 2024-01-04 | 0.740 | 21,069 | +0 | 0.00% | 15,591 |
| 2024-01-05 | 2024-01-03 | 0.730 | 21,069 | +0 | 0.00% | 15,380 |
| 2024-01-04 | 2024-01-02 | 0.730 | 21,069 | +0 | 0.00% | 15,380 |
| 2024-01-03 | 2023-12-29 | 0.730 | 21,069 | +0 | 0.00% | 15,380 |
| 2024-01-02 | 2023-12-28 | 0.730 | 21,069 | +0 | 0.00% | 15,380 |
| 2023-12-29 | 2023-12-27 | 0.730 | 21,069 | +0 | 0.00% | 15,380 |
| 2023-12-28 | 2023-12-22 | 0.730 | 21,069 | +0 | 0.00% | 15,380 |
| 2023-12-27 | 2023-12-21 | 0.730 | 21,069 | +0 | 0.00% | 15,380 |
| 2023-12-22 | 2023-12-20 | 0.740 | 21,069 | +0 | 0.00% | 15,591 |
| 2023-12-21 | 2023-12-19 | 0.740 | 21,069 | +0 | 0.00% | 15,591 |
| 2023-12-20 | 2023-12-18 | 0.740 | 21,069 | +0 | 0.00% | 15,591 |
| 2023-12-19 | 2023-12-15 | 0.740 | 21,069 | +0 | 0.00% | 15,591 |
| 2023-12-18 | 2023-12-14 | 0.740 | 21,069 | +0 | 0.00% | 15,591 |
| 2023-12-15 | 2023-12-13 | 0.830 | 21,069 | +0 | 0.00% | 17,487 |
| 2023-12-14 | 2023-12-12 | 0.800 | 21,069 | +0 | 0.00% | 16,855 |
| 2023-12-13 | 2023-12-11 | 0.910 | 21,069 | +0 | 0.00% | 19,173 |
| 2023-12-12 | 2023-12-08 | 0.910 | 21,069 | +0 | 0.00% | 19,173 |
| 2023-12-11 | 2023-12-07 | 0.710 | 21,069 | +0 | 0.00% | 14,959 |
| 2023-12-08 | 2023-12-06 | 0.950 | 21,069 | +0 | 0.00% | 20,016 |
| 2023-12-07 | 2023-12-05 | 0.670 | 21,069 | +0 | 0.00% | 14,116 |
| 2023-12-06 | 2023-12-04 | 0.670 | 21,069 | +0 | 0.00% | 14,116 |
| 2023-12-05 | 2023-12-01 | 0.690 | 21,069 | +0 | 0.00% | 14,538 |
| 2023-12-04 | 2023-11-30 | 0.670 | 21,069 | +0 | 0.00% | 14,116 |
| 2023-12-01 | 2023-11-29 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2023-11-30 | 2023-11-28 | 0.530 | 21,069 | +0 | 0.00% | 11,167 |
| 2023-11-29 | 2023-11-27 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2023-11-28 | 2023-11-24 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-11-27 | 2023-11-23 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-11-24 | 2023-11-22 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-11-23 | 2023-11-21 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-11-22 | 2023-11-20 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-11-21 | 2023-11-17 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-11-20 | 2023-11-16 | 0.540 | 21,069 | +0 | 0.00% | 11,377 |
| 2023-11-17 | 2023-11-15 | 0.540 | 21,069 | +0 | 0.00% | 11,377 |
| 2023-11-16 | 2023-11-14 | 0.540 | 21,069 | +0 | 0.00% | 11,377 |
| 2023-11-15 | 2023-11-13 | 0.540 | 21,069 | +0 | 0.00% | 11,377 |
| 2023-11-14 | 2023-11-10 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2023-11-13 | 2023-11-09 | 0.520 | 21,069 | +0 | 0.00% | 10,956 |
| 2023-11-10 | 2023-11-08 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-11-09 | 2023-11-07 | 0.470 | 21,069 | +0 | 0.00% | 9,902 |
| 2023-11-08 | 2023-11-06 | 0.470 | 21,069 | +0 | 0.00% | 9,902 |
| 2023-11-07 | 2023-11-03 | 0.470 | 21,069 | +0 | 0.00% | 9,902 |
| 2023-11-06 | 2023-11-02 | 0.450 | 21,069 | +0 | 0.00% | 9,481 |
| 2023-11-03 | 2023-11-01 | 0.410 | 21,069 | +0 | 0.00% | 8,638 |
| 2023-11-02 | 2023-10-31 | 0.405 | 21,069 | +0 | 0.00% | 8,533 |
| 2023-11-01 | 2023-10-30 | 0.450 | 21,069 | +0 | 0.00% | 9,481 |
| 2023-10-31 | 2023-10-27 | 0.400 | 21,069 | +0 | 0.00% | 8,428 |
| 2023-10-30 | 2023-10-26 | 0.400 | 21,069 | +0 | 0.00% | 8,428 |
| 2023-10-27 | 2023-10-25 | 0.400 | 21,069 | +0 | 0.00% | 8,428 |
| 2023-10-26 | 2023-10-24 | 0.400 | 21,069 | +0 | 0.00% | 8,428 |
| 2023-10-25 | 2023-10-20 | 0.400 | 21,069 | +0 | 0.00% | 8,428 |
| 2023-10-24 | 2023-10-19 | 0.400 | 21,069 | +0 | 0.00% | 8,428 |
| 2023-10-20 | 2023-10-18 | 0.400 | 21,069 | +0 | 0.00% | 8,428 |
| 2023-10-19 | 2023-10-17 | 0.480 | 21,069 | +0 | 0.00% | 10,113 |
| 2023-10-18 | 2023-10-16 | 0.480 | 21,069 | +0 | 0.00% | 10,113 |
| 2023-10-17 | 2023-10-13 | 0.480 | 21,069 | +0 | 0.00% | 10,113 |
| 2023-10-16 | 2023-10-12 | 0.480 | 21,069 | +0 | 0.00% | 10,113 |
| 2023-10-13 | 2023-10-11 | 0.480 | 21,069 | +0 | 0.00% | 10,113 |
| 2023-10-12 | 2023-10-10 | 0.480 | 21,069 | +0 | 0.00% | 10,113 |
| 2023-10-11 | 2023-10-09 | 0.480 | 21,069 | +0 | 0.00% | 10,113 |
| 2023-10-10 | 2023-10-06 | 0.480 | 21,069 | +0 | 0.00% | 10,113 |
| 2023-10-09 | 2023-10-05 | 0.490 | 21,069 | +0 | 0.00% | 10,324 |
| 2023-10-06 | 2023-10-04 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-10-05 | 2023-10-03 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-10-04 | 2023-09-29 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-10-03 | 2023-09-28 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-09-29 | 2023-09-27 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-09-28 | 2023-09-26 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-09-27 | 2023-09-25 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2023-09-26 | 2023-09-22 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2023-09-25 | 2023-09-21 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2023-09-22 | 2023-09-20 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2023-09-21 | 2023-09-19 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2023-09-20 | 2023-09-18 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2023-09-19 | 2023-09-15 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2023-09-18 | 2023-09-14 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2023-09-15 | 2023-09-13 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2023-09-14 | 2023-09-12 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2023-09-13 | 2023-09-11 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2023-09-12 | 2023-09-07 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2023-09-11 | 2023-09-06 | 0.600 | 21,069 | +0 | 0.00% | 12,641 |
| 2023-09-07 | 2023-09-05 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-09-06 | 2023-09-04 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-09-05 | 2023-08-31 | 0.410 | 21,069 | +0 | 0.00% | 8,638 |
| 2023-09-04 | 2023-08-30 | 0.410 | 21,069 | +0 | 0.00% | 8,638 |
| 2023-08-31 | 2023-08-29 | 0.410 | 21,069 | +0 | 0.00% | 8,638 |
| 2023-08-30 | 2023-08-28 | 0.410 | 21,069 | +0 | 0.00% | 8,638 |
| 2023-08-29 | 2023-08-25 | 0.410 | 21,069 | +0 | 0.00% | 8,638 |
| 2023-08-28 | 2023-08-24 | 0.420 | 21,069 | +0 | 0.00% | 8,849 |
| 2023-08-25 | 2023-08-23 | 0.420 | 21,069 | +0 | 0.00% | 8,849 |
| 2023-08-24 | 2023-08-22 | 0.420 | 21,069 | +0 | 0.00% | 8,849 |
| 2023-08-23 | 2023-08-21 | 0.420 | 21,069 | +0 | 0.00% | 8,849 |
| 2023-08-22 | 2023-08-18 | 0.400 | 21,069 | +0 | 0.00% | 8,428 |
| 2023-08-21 | 2023-08-17 | 0.400 | 21,069 | +0 | 0.00% | 8,428 |
| 2023-08-18 | 2023-08-16 | 0.375 | 21,069 | +0 | 0.00% | 7,901 |
| 2023-08-17 | 2023-08-15 | 0.375 | 21,069 | +0 | 0.00% | 7,901 |
| 2023-08-16 | 2023-08-14 | 0.375 | 21,069 | +0 | 0.00% | 7,901 |
| 2023-08-15 | 2023-08-11 | 0.375 | 21,069 | +0 | 0.00% | 7,901 |
| 2023-08-14 | 2023-08-10 | 0.375 | 21,069 | +0 | 0.00% | 7,901 |
| 2023-08-11 | 2023-08-09 | 0.430 | 21,069 | +0 | 0.00% | 9,060 |
| 2023-08-10 | 2023-08-08 | 0.430 | 21,069 | +0 | 0.00% | 9,060 |
| 2023-08-09 | 2023-08-07 | 0.360 | 21,069 | +0 | 0.00% | 7,585 |
| 2023-08-08 | 2023-08-04 | 0.400 | 21,069 | +0 | 0.00% | 8,428 |
| 2023-08-07 | 2023-08-03 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-08-04 | 2023-08-02 | 0.500 | 21,069 | +0 | 0.00% | 10,534 |
| 2023-08-03 | 2023-08-01 | 0.630 | 21,069 | +0 | 0.00% | 13,273 |
| 2023-08-02 | 2023-07-31 | 0.630 | 21,069 | +0 | 0.00% | 13,273 |
| 2023-08-01 | 2023-07-28 | 0.630 | 21,069 | +0 | 0.00% | 13,273 |
| 2023-07-31 | 2023-07-27 | 0.450 | 21,069 | -2,085,831 | 0.00% | 9,481 |
| 2023-07-18 | 2023-07-13 | 1.200 | 2,106,900 | +2,085,831 | 1.85% | 2,528,280 |
| 2020-05-20 | 2020-05-18 | 7.900 | 21,069 | -2,000 | 0.02% | 166,445 |
| 2020-05-15 | 2020-05-13 | 9.000 | 23,069 | +2,000 | 0.02% | 207,621 |
| 2020-01-14 | 2020-01-10 | 17.100 | 21,069 | +5,000 | 0.02% | 360,280 |
| 2017-06-16 | 2017-06-14 | 62.000 | 16,069 | -30 | 0.12% | 996,278 |
| 2015-12-28 | 2015-12-22 | 45.500 | 16,099 | -5,000 | 0.12% | 732,505 |
| 2015-12-23 | 2015-12-21 | 47.000 | 21,099 | -11,000 | 0.16% | 991,653 |
| 2015-12-21 | 2015-12-17 | 54.000 | 32,099 | +3,000 | 0.24% | 1,733,346 |
| 2015-12-18 | 2015-12-16 | 57.000 | 29,099 | -3,000 | 0.22% | 1,658,643 |
| 2015-12-17 | 2015-12-15 | 49.000 | 32,099 | +5,000 | 0.24% | 1,572,851 |
| 2015-12-01 | 2015-11-27 | 40.500 | 27,099 | +5,000 | 0.21% | 1,097,510 |
| 2015-11-30 | 2015-11-26 | 41.500 | 22,099 | +5,000 | 0.17% | 917,109 |
| 2015-11-27 | 2015-11-25 | 42.500 | 17,099 | +1,000 | 0.13% | 726,708 |
| 2015-01-06 | 2015-01-02 | 54.000 | 16,099 | -43 | 0.12% | 869,346 |
| 2014-11-13 | 2014-11-11 | 50.000 | 16,142 | -27 | 0.12% | 807,100 |
| 2014-10-31 | 2014-10-29 | 49.000 | 16,169 | -90 | 0.12% | 792,281 |
| 2013-12-04 | 2013-12-02 | 56.000 | 16,259 | -1,800 | 0.12% | 910,504 |
| 2013-11-12 | 2013-11-08 | 39.000 | 18,059 | -400 | 0.14% | 704,301 |
| 2013-10-31 | 2013-10-29 | 39.500 | 18,459 | +400 | 0.14% | 729,131 |
| 2013-10-24 | 2013-10-22 | 41.000 | 18,059 | -400 | 0.14% | 740,419 |
| 2013-10-16 | 2013-10-11 | 41.500 | 18,459 | +400 | 0.14% | 766,049 |
| 2013-10-04 | 2013-10-02 | 38.500 | 18,059 | +1,000 | 0.14% | 695,272 |
| 2013-09-26 | 2013-09-24 | 54.000 | 17,059 | +43 | 0.13% | 921,186 |
| 2013-09-19 | 2013-09-17 | 26.875 | 17,016 | +14,844 | 0.13% | 457,305 |
| 2013-08-27 | 2013-08-23 | 26.875 | 2,172 | -9,143 | 0.61% | 58,373 |
| 2013-08-26 | 2013-08-22 | 26.875 | 11,315 | +11,202 | 0.61% | 304,091 |
| 2013-08-23 | 2013-08-21 | 26.875 | 113 | -11,202 | 0.01% | 3,037 |
| 2008-09-16 | 2008-09-11 | 40.313 | 11,315 | +3,647 | 0.61% | 456,136 |
| 2008-09-10 | 2008-09-08 | 67.188 | 7,668 | -21 | 0.41% | 515,194 |
| 2008-07-25 | 2008-07-23 | 274.509 | 7,689 | -156 | 0.41% | 2,110,699 |
| 2008-06-20 | 2008-06-18 | 324.420 | 7,845 | -2,186 | 0.42% | 2,545,072 |
| 2008-06-19 | 2008-06-17 | 318.661 | 10,031 | +1,042 | 0.54% | 3,196,486 |
| 2008-06-18 | 2008-06-16 | 322.500 | 8,989 | +130 | 0.48% | 2,898,953 |
| 2008-06-17 | 2008-06-13 | 324.420 | 8,859 | +293 | 0.48% | 2,874,034 |
| 2008-06-16 | 2008-06-12 | 322.500 | 8,566 | +288 | 0.46% | 2,762,535 |
| 2008-06-13 | 2008-06-11 | 324.420 | 8,278 | +433 | 0.45% | 2,685,546 |
| 2008-06-05 | 2008-06-03 | 349.375 | 7,845 | +585 | 0.42% | 2,740,847 |
| 2008-06-04 | 2008-06-02 | 349.375 | 7,260 | +458 | 0.39% | 2,536,463 |
| 2008-05-29 | 2008-05-27 | 355.134 | 6,802 | +520 | 0.37% | 2,415,621 |
| 2008-05-09 | 2008-05-07 | 353.214 | 6,282 | -1,042 | 0.34% | 2,218,892 |
| 2008-05-06 | 2008-05-02 | 360.893 | 7,324 | -521 | 0.39% | 2,643,179 |
| 2008-05-05 | 2008-04-30 | 358.973 | 7,845 | +260 | 0.42% | 2,816,145 |
| 2008-05-02 | 2008-04-29 | 370.491 | 7,585 | +1,824 | 0.41% | 2,810,175 |
| 2008-04-18 | 2008-04-16 | 316.741 | 5,761 | -32 | 0.31% | 1,824,745 |
| 2008-04-14 | 2008-04-10 | 324.420 | 5,793 | -2,083 | 0.31% | 1,879,363 |
| 2008-04-10 | 2008-04-08 | 330.179 | 7,876 | +1,041 | 0.42% | 2,600,486 |
| 2008-04-03 | 2008-04-01 | 330.179 | 6,835 | +1,042 | 0.37% | 2,256,771 |
| 2008-04-02 | 2008-03-31 | 316.741 | 5,793 | +32 | 0.31% | 1,834,881 |
| 2008-03-05 | 2008-03-03 | 393.527 | 5,761 | +5,209 | 0.31% | 2,267,108 |
| 2007-11-08 | 2007-11-06 | 623.884 | 552 | -52 | 0.03% | 344,384 |
| 2007-11-05 | 2007-11-01 | 671.875 | 604 | +52 | 0.03% | 405,813 |
| 2007-10-23 | 2007-10-18 | 595.089 | 552 | +26 | 0.03% | 328,489 |
| 2007-10-11 | 2007-10-09 | 633.482 | 526 | +156 | 0.03% | 333,212 |
| 2007-10-05 | 2007-10-03 | 623.884 | 370 | +26 | 0.02% | 230,837 |
| 2007-09-13 | 2007-09-11 | 700.670 | 344 | +21 | 0.02% | 241,030 |
| 2007-08-09 | 2007-08-07 | 806.250 | 323 | -21 | 0.02% | 260,419 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 344 | +16 | 0.02% | 356,593 |
| 2007-07-17 | 2007-07-13 | 959.821 | 328 | -52 | 0.02% | 314,821 |
| 2007-07-13 | 2007-07-11 | 950.223 | 380 | -26 | 0.02% | 361,085 |
| 2007-06-26 | 2007-06-22 | 873.438 | 406 | 0.03% | 354,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy