History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 1.070 0 +0
2025-07-24 2025-07-22 1.070 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.460 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.460 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.465 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.465 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.465 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.465 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.465 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.465 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.640 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.640 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.640 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.720 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.770 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.920 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.910 0 +0
2024-09-25 2024-09-23 0.930 0 +0
2024-09-24 2024-09-20 0.930 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.930 0 +0
2024-09-19 2024-09-16 0.930 0 +0
2024-09-17 2024-09-13 0.930 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.940 0 +0
2024-09-05 2024-09-03 0.940 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.990 0 +0
2024-09-02 2024-08-29 1.000 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 1.000 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.190 0 +0
2024-08-08 2024-08-06 1.190 0 +0
2024-08-07 2024-08-05 1.190 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.190 0 +0
2024-08-01 2024-07-30 1.190 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.190 0 +0
2024-07-23 2024-07-19 1.190 0 +0
2024-07-22 2024-07-18 1.190 0 +0
2024-07-19 2024-07-17 1.190 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.450 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.450 0 +0
2024-07-10 2024-07-08 1.450 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.490 0 +0
2024-07-04 2024-07-02 1.490 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.490 0 +0
2024-06-28 2024-06-26 1.490 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.410 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.370 0 +0
2024-06-20 2024-06-18 1.390 0 +0
2024-06-19 2024-06-17 1.270 0 +0
2024-06-18 2024-06-14 1.350 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.040 0 +0
2024-06-07 2024-06-05 1.040 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.030 0 +0
2024-06-04 2024-05-31 1.030 0 +0
2024-06-03 2024-05-30 1.030 0 +0
2024-05-31 2024-05-29 1.090 0 +0
2024-05-30 2024-05-28 1.090 0 +0
2024-05-29 2024-05-27 1.090 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.040 0 +0
2024-05-22 2024-05-20 1.250 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.340 0 +0
2024-05-14 2024-05-10 1.340 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.360 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.390 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.440 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.460 0 +0
2024-04-25 2024-04-23 1.390 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.450 0 +0
2024-04-22 2024-04-18 1.540 0 +0
2024-04-19 2024-04-17 1.550 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.760 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.800 0 +0
2024-04-09 2024-04-05 1.650 0 +0
2024-04-08 2024-04-03 1.650 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.550 0 +0
2024-03-28 2024-03-26 1.350 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.560 0 +0
2024-03-25 2024-03-21 1.640 0 +0
2024-03-22 2024-03-20 1.600 0 +0
2024-03-21 2024-03-19 1.690 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.700 0 +0
2024-03-18 2024-03-14 1.700 0 +0
2024-03-15 2024-03-13 1.640 0 +0
2024-03-14 2024-03-12 1.790 0 +0
2024-03-13 2024-03-11 1.760 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.400 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.800 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.540 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.650 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.720 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.720 0 +0
2024-01-19 2024-01-17 0.720 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.470 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.490 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.880 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.990 0 +0
2023-07-21 2023-07-19 0.990 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.300 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.300 0 +0
2023-06-28 2023-06-26 1.300 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.500 0 +0
2023-06-21 2023-06-19 1.500 0 +0
2023-06-20 2023-06-16 1.500 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.300 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.300 0 +0
2023-06-05 2023-06-01 1.300 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.100 0 +0
2023-05-11 2023-05-09 1.100 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.100 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.100 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.100 0 +0
2023-04-18 2023-04-14 1.100 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.300 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.400 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.400 0 +0
2023-03-24 2023-03-22 1.400 0 +0
2023-03-23 2023-03-21 1.400 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.500 0 +0
2023-03-17 2023-03-15 1.500 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.400 0 +0
2023-03-10 2023-03-08 1.400 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.400 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.400 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.600 0 +0
2023-02-15 2023-02-13 1.500 0 +0
2023-02-14 2023-02-10 1.600 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.400 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.300 0 +0
2023-01-26 2023-01-19 1.300 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.500 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.500 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.400 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.300 0 +0
2022-12-28 2022-12-22 1.400 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.300 0 +0
2022-12-21 2022-12-19 1.300 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.300 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.300 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.300 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.300 0 +0
2022-12-06 2022-12-02 1.300 0 +0
2022-12-05 2022-12-01 1.400 0 +0
2022-12-02 2022-11-30 1.300 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.100 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.200 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.000 0 +0
2022-10-07 2022-10-05 1.000 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.000 0 +0
2022-09-26 2022-09-22 1.100 0 +0
2022-09-23 2022-09-21 1.100 0 +0
2022-09-22 2022-09-20 1.100 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.300 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.400 0 +0
2022-09-14 2022-09-09 2.000 0 +0
2022-09-13 2022-09-08 2.000 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.000 0 +0
2022-09-07 2022-09-05 2.000 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.000 0 +0
2022-08-23 2022-08-19 2.000 0 +0
2022-08-22 2022-08-18 2.000 0 +0
2022-08-19 2022-08-17 2.000 0 +0
2022-08-18 2022-08-16 2.000 0 +0
2022-08-17 2022-08-15 2.000 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 2.000 0 +0
2022-08-11 2022-08-09 2.000 0 +0
2022-08-10 2022-08-08 2.000 0 +0
2022-08-09 2022-08-05 2.000 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 2.000 0 +0
2022-08-02 2022-07-29 2.000 0 +0
2022-08-01 2022-07-28 2.000 0 +0
2022-07-29 2022-07-27 2.000 0 +0
2022-07-28 2022-07-26 2.000 0 +0
2022-07-27 2022-07-25 2.000 0 +0
2022-07-26 2022-07-22 2.000 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 2.000 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.000 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.000 0 +0
2022-07-15 2022-07-13 2.000 0 +0
2022-07-14 2022-07-12 2.000 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.600 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.700 0 +0
2022-06-29 2022-06-27 1.700 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 +0
2022-06-24 2022-06-22 1.600 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.700 0 +0
2022-06-21 2022-06-17 1.700 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.600 0 +0
2022-06-16 2022-06-14 1.600 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.600 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.400 0 +0
2022-05-26 2022-05-24 1.400 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.500 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.000 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.100 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.100 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.200 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.200 0 +0
2022-04-14 2022-04-12 1.200 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.200 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.200 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.000 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.200 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.300 0 +0
2022-03-15 2022-03-11 1.300 0 +0
2022-03-14 2022-03-10 1.400 0 +0
2022-03-11 2022-03-09 1.400 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.400 0 +0
2022-03-08 2022-03-04 1.400 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.600 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.600 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.600 0 +0
2022-02-11 2022-02-09 1.600 0 +0
2022-02-10 2022-02-08 1.500 0 +0
2022-02-09 2022-02-07 1.600 0 +0
2022-02-08 2022-02-04 2.000 0 +0
2022-02-07 2022-01-31 1.600 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.500 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.600 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.600 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.600 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.900 0 +0
2021-12-28 2021-12-22 1.900 0 +0
2021-12-23 2021-12-21 2.000 0 +0
2021-12-22 2021-12-20 1.900 0 +0
2021-12-21 2021-12-17 1.900 0 +0
2021-12-20 2021-12-16 1.900 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 2.100 0 +0
2021-12-14 2021-12-10 2.100 0 +0
2021-12-13 2021-12-09 2.100 0 +0
2021-12-10 2021-12-08 2.100 0 +0
2021-12-09 2021-12-07 2.100 0 +0
2021-12-08 2021-12-06 2.100 0 +0
2021-12-07 2021-12-03 2.200 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 2.300 0 +0
2021-11-30 2021-11-26 2.800 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.000 0 +0
2021-11-23 2021-11-19 2.000 0 +0
2021-11-22 2021-11-18 2.000 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 2.000 0 +0
2021-11-17 2021-11-15 2.000 0 +0
2021-11-16 2021-11-12 2.000 0 +0
2021-11-15 2021-11-11 2.000 0 +0
2021-11-12 2021-11-10 2.000 0 +0
2021-11-11 2021-11-09 2.000 0 +0
2021-11-10 2021-11-08 2.000 0 +0
2021-11-09 2021-11-05 2.000 0 +0
2021-11-08 2021-11-04 2.000 0 +0
2021-11-05 2021-11-03 2.000 0 +0
2021-11-04 2021-11-02 2.000 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.000 0 +0
2021-10-29 2021-10-27 2.000 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.000 0 +0
2021-10-25 2021-10-21 2.000 0 +0
2021-10-22 2021-10-20 2.000 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 2.000 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 2.000 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.000 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.000 0 +0
2021-09-29 2021-09-27 2.000 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 2.000 0 +0
2021-09-23 2021-09-20 2.000 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.000 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 2.000 0 +0
2021-09-15 2021-09-13 2.000 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 2.000 0 +0
2021-09-06 2021-09-02 2.000 0 +0
2021-09-03 2021-09-01 2.000 0 +0
2021-09-02 2021-08-31 2.000 0 +0
2021-09-01 2021-08-30 2.000 0 +0
2021-08-31 2021-08-27 2.000 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 2.000 0 -473
2021-05-03 2021-04-29 2.000 473 -3,568 0.00% 946
2021-04-19 2021-04-15 2.000 4,041 -50 0.00% 8,082
2021-03-17 2021-03-15 3.000 4,091 -30 0.00% 12,273
2021-03-16 2021-03-12 3.000 4,121 -19 0.00% 12,363
2020-12-16 2020-12-14 3.300 4,140 -1,380 0.00% 13,662
2020-07-17 2020-07-15 8.200 5,520 -1,300 0.00% 45,264
2020-07-09 2020-07-07 8.500 6,820 -1,000 0.01% 57,970
2020-05-28 2020-05-26 7.600 7,820 +1,300 0.01% 59,432
2020-05-20 2020-05-18 7.900 6,520 +1,000 0.01% 51,508
2020-05-18 2020-05-14 8.600 5,520 +1,000 0.00% 47,472
2020-02-26 2020-02-24 12.000 4,520 -8,250 0.00% 54,240
2020-02-14 2020-02-12 12.800 12,770 -2,900 0.01% 163,456
2020-01-30 2020-01-24 13.700 15,670 -1,000 0.01% 214,679
2020-01-22 2020-01-20 13.500 16,670 +2,000 0.01% 225,045
2020-01-16 2020-01-14 14.700 14,670 +4,150 0.01% 215,649
2020-01-06 2020-01-02 17.700 10,520 -2,950 0.01% 186,204
2019-12-19 2019-12-17 18.400 13,470 +2,550 0.01% 247,848
2019-12-13 2019-12-11 12.000 10,920 -700 0.01% 131,040
2019-12-11 2019-12-09 14.300 11,620 -8,300 0.01% 166,166
2019-12-10 2019-12-06 12.300 19,920 +7,200 0.02% 245,016
2019-11-21 2019-11-19 10.600 12,720 +1,000 0.01% 134,832
2019-11-12 2019-11-08 11.700 11,720 -1,000 0.01% 137,124
2019-11-11 2019-11-07 11.800 12,720 +1,000 0.01% 150,096
2019-11-07 2019-11-05 12.200 11,720 -800 0.01% 142,984
2019-10-30 2019-10-28 13.000 12,520 -1,600 0.01% 162,760
2019-10-18 2019-10-16 16.800 14,120 -1,000 0.01% 237,216
2019-10-17 2019-10-15 17.500 15,120 +1,000 0.01% 264,600
2019-10-16 2019-10-14 18.000 14,120 +150 0.01% 254,160
2019-10-15 2019-10-11 17.700 13,970 -1,000 0.01% 247,269
2019-10-14 2019-10-10 9.500 14,970 +9,250 0.01% 142,215
2019-06-27 2019-06-25 51.000 5,720 -400 0.01% 291,720
2019-06-20 2019-06-18 50.000 6,120 +400 0.01% 306,000
2019-05-02 2019-04-29 51.000 5,720 -600 0.01% 291,720
2019-03-13 2019-03-11 59.000 6,320 -400 0.01% 372,880
2019-01-18 2019-01-16 69.000 6,720 +200 0.01% 463,680
2019-01-16 2019-01-14 73.000 6,520 +200 0.01% 475,960
2018-12-19 2018-12-17 79.000 6,320 -9 0.01% 499,280
2018-11-26 2018-11-22 84.000 6,329 +200 0.01% 531,636
2018-11-07 2018-11-05 86.000 6,129 +200 0.01% 527,094
2018-08-27 2018-08-23 96.000 5,929 -200 0.01% 569,184
2018-08-15 2018-08-13 101.000 6,129 +200 0.01% 619,029
2018-08-10 2018-08-08 106.000 5,929 +200 0.01% 628,474
2018-08-09 2018-08-07 109.000 5,729 -200 0.01% 624,461
2018-08-08 2018-08-06 107.000 5,929 +200 0.01% 634,403
2018-08-02 2018-07-31 105.000 5,729 -200 0.01% 601,545
2018-08-01 2018-07-30 111.000 5,929 +200 0.01% 658,119
2018-07-05 2018-07-03 116.000 5,729 +200 0.01% 664,564
2018-05-29 2018-05-25 117.000 5,529 -1,000 0.01% 646,893
2018-05-25 2018-05-23 120.000 6,529 -200 0.01% 783,480
2018-04-11 2018-04-09 142.000 6,729 -600 0.01% 955,518
2018-04-06 2018-04-03 148.000 7,329 +200 0.01% 1,084,692
2018-03-20 2018-03-16 145.000 7,129 +600 0.01% 1,033,705
2018-03-16 2018-03-14 177.000 6,529 -200 0.01% 1,155,633
2018-03-15 2018-03-13 157.000 6,729 +800 0.01% 1,056,453
2018-03-14 2018-03-12 149.000 5,929 -1,000 0.01% 883,421
2018-03-13 2018-03-09 144.000 6,929 -1,400 0.01% 997,776
2018-03-07 2018-03-05 139.000 8,329 -200 0.01% 1,157,731
2018-03-06 2018-03-02 137.000 8,529 -200 0.01% 1,168,473
2018-03-05 2018-03-01 139.000 8,729 -2,201 0.01% 1,213,331
2018-01-26 2018-01-24 146.000 10,930 -1,000 0.01% 1,595,780
2018-01-03 2017-12-29 126.000 11,930 +1,600 0.01% 1,503,180
2017-12-18 2017-12-14 125.000 10,330 +1,001 0.01% 1,291,250
2017-12-05 2017-12-01 124.000 9,329 -400 0.01% 1,156,796
2017-12-04 2017-11-30 139.000 9,729 -200 0.01% 1,352,331
2017-11-28 2017-11-24 129.000 9,929 +200 0.08% 1,280,841
2017-11-23 2017-11-21 122.000 9,729 +400 0.07% 1,186,938
2017-11-22 2017-11-20 128.000 9,329 -1,601 0.07% 1,194,112
2017-10-31 2017-10-27 92.000 10,930 -30 0.08% 1,005,560
2017-10-23 2017-10-19 106.000 10,960 +600 0.08% 1,161,760
2017-10-20 2017-10-18 136.000 10,360 -3,200 0.08% 1,408,960
2017-10-19 2017-10-17 119.000 13,560 +3,801 0.10% 1,613,640
2017-10-11 2017-10-09 94.000 9,759 -200 0.07% 917,346
2017-10-09 2017-10-04 78.000 9,959 +800 0.08% 776,802
2017-10-06 2017-10-03 86.000 9,159 +240 0.07% 787,674
2017-10-04 2017-09-29 75.000 8,919 -2,601 0.07% 668,925
2017-02-24 2017-02-22 55.000 11,520 -800 0.09% 633,600
2017-02-17 2017-02-15 60.000 12,320 -45 0.09% 739,200
2017-02-07 2017-02-03 57.000 12,365 -200 0.09% 704,805
2017-01-23 2017-01-19 58.000 12,565 +200 0.10% 728,770
2017-01-12 2017-01-10 59.000 12,365 -1,800 0.09% 729,535
2017-01-04 2016-12-30 60.000 14,165 +600 0.11% 849,900
2017-01-03 2016-12-29 60.000 13,565 +1,175 0.10% 813,900
2016-12-23 2016-12-21 61.000 12,390 +1,000 0.09% 755,790
2016-11-30 2016-11-28 59.000 11,390 -1,400 0.09% 672,010
2016-11-23 2016-11-21 61.000 12,790 +1,400 0.10% 780,190
2016-07-29 2016-07-27 57.000 11,390 +400 0.09% 649,230
2016-07-14 2016-07-12 68.000 10,990 +600 0.08% 747,320
2016-05-31 2016-05-27 68.000 10,390 -112 0.08% 706,520
2016-04-28 2016-04-26 59.000 10,502 +600 0.08% 619,618
2016-04-19 2016-04-15 70.000 9,902 -1,000 0.07% 693,140
2016-04-18 2016-04-14 70.000 10,902 +1,000 0.08% 763,140
2016-04-05 2016-03-31 57.000 9,902 +1,000 0.07% 564,414
2016-03-31 2016-03-29 53.000 8,902 +1,000 0.07% 471,806
2016-03-30 2016-03-24 54.000 7,902 +600 0.06% 426,708
2016-03-24 2016-03-22 46.500 7,302 +1,000 0.06% 339,543
2016-03-22 2016-03-18 46.000 6,302 +1,000 0.05% 289,892
2016-03-18 2016-03-16 45.000 5,302 +400 0.04% 238,590
2016-03-16 2016-03-14 46.000 4,902 +400 0.04% 225,492
2016-03-04 2016-03-02 41.500 4,502 +600 0.03% 186,833
2016-02-25 2016-02-23 42.000 3,902 +400 0.03% 163,884
2016-01-11 2016-01-07 40.500 3,502 -3,000 0.03% 141,831
2016-01-05 2015-12-31 43.500 6,502 +3,000 0.05% 282,837
2015-12-11 2015-12-09 41.500 3,502 -80 0.03% 145,333
2015-11-02 2015-10-29 45.000 3,582 -1,200 0.03% 161,190
2015-04-15 2015-04-13 84.000 4,782 -200 0.04% 401,688
2015-04-14 2015-04-10 72.000 4,982 +1,194 0.04% 358,704
2015-03-27 2015-03-25 55.000 3,788 +400 0.03% 208,340
2015-03-20 2015-03-18 58.000 3,388 -200 0.03% 196,504
2015-03-02 2015-02-26 59.000 3,588 -200 0.03% 211,692
2015-01-19 2015-01-15 53.000 3,788 +400 0.03% 200,764
2015-01-06 2015-01-02 54.000 3,388 -40 0.03% 182,952
2014-11-10 2014-11-06 49.500 3,428 -160 0.03% 169,686
2014-09-08 2014-09-04 48.000 3,588 -460 0.03% 172,224
2014-07-09 2014-07-07 47.500 4,048 +200 0.03% 192,280
2014-07-08 2014-07-04 49.000 3,848 -90 0.03% 188,552
2014-06-24 2014-06-20 41.500 3,938 -30 0.03% 163,427
2014-03-31 2014-03-27 40.000 3,968 -600 0.03% 158,720
2014-03-25 2014-03-21 43.000 4,568 +200 0.03% 196,424
2014-03-12 2014-03-10 46.000 4,368 +400 0.03% 200,928
2014-03-06 2014-03-04 48.000 3,968 -1,600 0.03% 190,464
2014-03-03 2014-02-27 49.000 5,568 -1,800 0.04% 272,832
2014-02-27 2014-02-25 49.500 7,368 +2,600 0.06% 364,716
2014-02-26 2014-02-24 49.000 4,768 -200 0.04% 233,632
2014-02-20 2014-02-18 49.500 4,968 -600 0.04% 245,916
2014-02-19 2014-02-17 49.500 5,568 +600 0.04% 275,616
2014-02-18 2014-02-14 49.000 4,968 -1,200 0.04% 243,432
2014-02-14 2014-02-12 51.000 6,168 +2,200 0.05% 314,568
2014-02-07 2014-02-05 47.500 3,968 -3,400 0.03% 188,480
2014-01-29 2014-01-27 48.000 7,368 -400 0.06% 353,664
2014-01-28 2014-01-24 49.000 7,768 -1,000 0.06% 380,632
2014-01-24 2014-01-22 49.500 8,768 +600 0.07% 434,016
2014-01-16 2014-01-14 51.000 8,168 +200 0.06% 416,568
2014-01-09 2014-01-07 51.000 7,968 +800 0.06% 406,368
2014-01-03 2013-12-31 49.500 7,168 +2,200 0.05% 354,816
2013-12-30 2013-12-24 47.000 4,968 -1,000 0.04% 233,496
2013-12-23 2013-12-19 46.000 5,968 +400 0.05% 274,528
2013-12-20 2013-12-18 46.000 5,568 -1,000 0.04% 256,128
2013-12-13 2013-12-11 48.000 6,568 -600 0.05% 315,264
2013-12-12 2013-12-10 46.500 7,168 +1,600 0.05% 333,312
2013-12-11 2013-12-09 48.000 5,568 -200 0.04% 267,264
2013-12-09 2013-12-05 55.000 5,768 +1,520 0.04% 317,240
2013-12-06 2013-12-04 53.000 4,248 -400 0.03% 225,144
2013-12-05 2013-12-03 55.000 4,648 -2,600 0.04% 255,640
2013-12-04 2013-12-02 56.000 7,248 -7,000 0.05% 405,888
2013-11-26 2013-11-22 40.000 14,248 -400 0.11% 569,920
2013-11-25 2013-11-21 41.500 14,648 +3,600 0.11% 607,892
2013-11-22 2013-11-20 39.000 11,048 -1,600 0.08% 430,872
2013-11-06 2013-11-04 40.000 12,648 +1,000 0.10% 505,920
2013-11-04 2013-10-31 40.000 11,648 +600 0.09% 465,920
2013-10-31 2013-10-29 39.500 11,048 +1,000 0.08% 436,396
2013-10-30 2013-10-28 37.000 10,048 -200 0.08% 371,776
2013-10-29 2013-10-25 36.500 10,248 -400 0.08% 374,052
2013-10-24 2013-10-22 41.000 10,648 +800 0.08% 436,568
2013-10-23 2013-10-21 37.000 9,848 +1,200 0.07% 364,376
2013-10-18 2013-10-16 39.500 8,648 -800 0.07% 341,596
2013-10-17 2013-10-15 40.000 9,448 +800 0.07% 377,920
2013-10-16 2013-10-11 41.500 8,648 +3,600 0.07% 358,892
2013-10-15 2013-10-10 40.000 5,048 -30 0.04% 201,920
2013-10-11 2013-10-09 41.500 5,078 +1,200 0.04% 210,737
2013-10-10 2013-10-08 44.000 3,878 -1,000 0.03% 170,632
2013-10-09 2013-10-07 47.000 4,878 -2,000 0.04% 229,266
2013-10-08 2013-10-04 49.500 6,878 +2,400 0.05% 340,461
2013-10-07 2013-10-03 43.500 4,478 -2,200 0.03% 194,793
2013-10-04 2013-10-02 38.500 6,678 +3,200 0.05% 257,103
2013-10-02 2013-09-27 45.500 3,478 -30 0.03% 158,249
2013-09-30 2013-09-26 49.500 3,508 -240 0.03% 173,646
2013-09-27 2013-09-25 48.000 3,748 -1,000 0.03% 179,904
2013-09-26 2013-09-24 54.000 4,748 -800 0.04% 256,392
2013-09-25 2013-09-23 66.000 5,548 +1,160 0.04% 366,168
2013-09-19 2013-09-17 26.875 4,388 +3,531 0.03% 117,928
2013-08-27 2013-08-23 26.875 857 -3,609 0.24% 23,032
2013-08-26 2013-08-22 26.875 4,466 +4,421 0.24% 120,024
2013-08-23 2013-08-21 26.875 45 -4,421 0.00% 1,209
2013-07-23 2013-07-19 26.875 4,466 -23 0.24% 120,024
2011-12-19 2011-12-15 26.875 4,489 -26 0.24% 120,642
2009-12-22 2009-12-18 26.875 4,515 -209 0.24% 121,341
2009-11-25 2009-11-23 26.875 4,724 -10 0.25% 126,958
2009-05-25 2009-05-21 26.875 4,734 -209 0.25% 127,226
2008-12-12 2008-12-10 26.875 4,943 -260 0.27% 132,843
2008-09-17 2008-09-12 38.393 5,203 -130 0.28% 199,758
2008-09-12 2008-09-10 53.750 5,333 -157 0.29% 286,649
2008-09-09 2008-09-05 72.946 5,490 -140 0.30% 400,476
2008-09-08 2008-09-04 74.866 5,630 +187 0.30% 421,496
2008-09-05 2008-09-03 86.384 5,443 +167 0.29% 470,188
2008-09-01 2008-08-28 170.848 5,276 +104 0.28% 901,395
2008-08-26 2008-08-21 186.205 5,172 -52 0.28% 963,054
2008-08-20 2008-08-18 197.723 5,224 -78 0.28% 1,032,906
2008-08-14 2008-08-12 203.482 5,302 +78 0.29% 1,078,862
2008-08-13 2008-08-11 218.839 5,224 -52 0.28% 1,143,216
2008-07-25 2008-07-23 274.509 5,276 -5 0.28% 1,448,309
2008-07-07 2008-07-03 282.188 5,281 -156 0.28% 1,490,232
2008-06-23 2008-06-19 316.741 5,437 -11 0.29% 1,722,121
2008-06-16 2008-06-12 322.500 5,448 -36 0.29% 1,756,980
2008-06-12 2008-06-10 326.339 5,484 -73 0.29% 1,789,645
2008-06-05 2008-06-03 349.375 5,557 +52 0.30% 1,941,477
2008-05-09 2008-05-07 353.214 5,505 -52 0.30% 1,944,445
2008-05-08 2008-05-06 368.571 5,557 +52 0.30% 2,048,151
2008-05-07 2008-05-05 360.893 5,505 -52 0.30% 1,986,715
2008-05-06 2008-05-02 360.893 5,557 +52 0.30% 2,005,482
2008-05-05 2008-04-30 358.973 5,505 -52 0.30% 1,976,148
2008-05-02 2008-04-29 370.491 5,557 -197 0.30% 2,058,819
2008-04-30 2008-04-28 343.616 5,754 +270 0.31% 1,977,167
2008-04-29 2008-04-25 318.661 5,484 -78 0.29% 1,747,535
2008-04-28 2008-04-24 316.741 5,562 +78 0.30% 1,761,714
2008-04-21 2008-04-17 316.741 5,484 -105 0.29% 1,737,008
2008-04-16 2008-04-14 318.661 5,589 -20 0.30% 1,780,995
2008-04-10 2008-04-08 330.179 5,609 +52 0.30% 1,851,972
2008-04-09 2008-04-07 330.179 5,557 +62 0.30% 1,834,802
2008-04-07 2008-04-02 335.938 5,495 +42 0.30% 1,845,977
2008-03-19 2008-03-17 343.616 5,453 -52 0.29% 1,873,738
2008-03-11 2008-03-07 380.089 5,505 +31 0.30% 2,092,392
2008-03-04 2008-02-29 403.125 5,474 +44 0.29% 2,206,706
2008-02-26 2008-02-22 401.205 5,430 -52 0.29% 2,178,545
2008-02-12 2008-02-06 418.482 5,482 -26 0.29% 2,294,119
2008-02-11 2008-02-04 437.679 5,508 -157 0.30% 2,410,734
2008-02-04 2008-01-31 422.321 5,665 -208 0.30% 2,392,451
2008-02-01 2008-01-30 430.000 5,873 -62 0.32% 2,525,390
2008-01-31 2008-01-29 431.920 5,935 -16 0.32% 2,563,443
2008-01-30 2008-01-28 412.723 5,951 +260 0.32% 2,456,116
2008-01-28 2008-01-24 391.607 5,691 -52 0.31% 2,228,636
2008-01-25 2008-01-23 383.929 5,743 -13 0.31% 2,204,902
2008-01-24 2008-01-22 376.250 5,756 +62 0.31% 2,165,695
2008-01-14 2008-01-10 508.705 5,694 +21 0.31% 2,896,568
2008-01-11 2008-01-09 508.705 5,673 +52 0.31% 2,885,885
2008-01-07 2008-01-03 508.705 5,621 -38 0.30% 2,859,433
2008-01-04 2008-01-02 518.304 5,659 -261 0.30% 2,933,080
2008-01-03 2007-12-31 508.705 5,920 +52 0.32% 3,011,536
2007-12-28 2007-12-24 499.107 5,868 +209 0.32% 2,928,761
2007-12-27 2007-12-20 537.500 5,659 +52 0.31% 3,041,713
2007-12-20 2007-12-18 527.902 5,607 +104 0.30% 2,959,945
2007-12-19 2007-12-17 527.902 5,503 -156 0.30% 2,905,044
2007-12-18 2007-12-14 537.500 5,659 +260 0.31% 3,041,713
2007-12-17 2007-12-13 556.696 5,399 -208 0.29% 3,005,604
2007-12-13 2007-12-11 566.295 5,607 +302 0.30% 3,175,214
2007-12-11 2007-12-07 527.902 5,305 +78 0.29% 2,800,519
2007-12-10 2007-12-06 527.902 5,227 +78 0.28% 2,759,343
2007-12-07 2007-12-05 527.902 5,149 -26 0.28% 2,718,166
2007-12-06 2007-12-04 527.902 5,175 -26 0.28% 2,731,892
2007-12-05 2007-12-03 527.902 5,201 +78 0.28% 2,745,617
2007-11-28 2007-11-26 547.098 5,123 +26 0.28% 2,802,784
2007-11-27 2007-11-23 537.500 5,097 +156 0.27% 2,739,638
2007-11-26 2007-11-22 537.500 4,941 -26 0.27% 2,655,788
2007-11-23 2007-11-21 547.098 4,967 +79 0.27% 2,717,437
2007-11-22 2007-11-20 556.696 4,888 -46 0.26% 2,721,132
2007-11-21 2007-11-19 566.295 4,934 -26 0.27% 2,794,098
2007-11-20 2007-11-16 575.893 4,960 -157 0.27% 2,856,429
2007-11-19 2007-11-15 595.089 5,117 +20 0.28% 3,045,072
2007-11-16 2007-11-14 604.688 5,097 -94 0.27% 3,082,092
2007-11-15 2007-11-13 585.491 5,191 -52 0.28% 3,039,284
2007-11-14 2007-11-12 595.089 5,243 +99 0.28% 3,120,053
2007-11-13 2007-11-09 614.286 5,144 -62 0.28% 3,159,886
2007-11-12 2007-11-08 595.089 5,206 -11 0.28% 3,098,035
2007-11-09 2007-11-07 614.286 5,217 -146 0.28% 3,204,729
2007-11-08 2007-11-06 623.884 5,363 +104 0.29% 3,345,890
2007-11-07 2007-11-05 623.884 5,259 +73 0.28% 3,281,006
2007-11-06 2007-11-02 652.679 5,186 +104 0.28% 3,384,791
2007-11-05 2007-11-01 671.875 5,082 +41 0.27% 3,414,469
2007-11-02 2007-10-31 729.464 5,041 +333 0.27% 3,677,229
2007-10-25 2007-10-23 633.482 4,708 +157 0.26% 2,982,434
2007-10-24 2007-10-22 595.089 4,551 +1 0.25% 2,708,251
2007-10-23 2007-10-18 595.089 4,550 +78 0.25% 2,707,656
2007-10-22 2007-10-17 547.098 4,472 +105 0.24% 2,446,623
2007-10-17 2007-10-15 575.893 4,367 -27 0.24% 2,514,924
2007-10-16 2007-10-12 604.688 4,394 +27 0.24% 2,656,997
2007-10-12 2007-10-10 623.884 4,367 +104 0.24% 2,724,501
2007-10-11 2007-10-09 633.482 4,263 -104 0.23% 2,700,534
2007-10-10 2007-10-08 643.080 4,367 +135 0.24% 2,808,332
2007-10-09 2007-10-05 652.679 4,232 +21 0.23% 2,762,136
2007-10-08 2007-10-04 623.884 4,211 +26 0.23% 2,627,175
2007-10-05 2007-10-03 623.884 4,185 +42 0.23% 2,610,954
2007-09-28 2007-09-25 671.875 4,143 +137 0.23% 2,783,578
2007-09-24 2007-09-20 691.071 4,006 +26 0.22% 2,768,432
2007-09-20 2007-09-18 671.875 3,980 +52 0.22% 2,674,063
2007-09-19 2007-09-17 691.071 3,928 -15 0.21% 2,714,529
2007-09-18 2007-09-14 691.071 3,943 +208 0.22% 2,724,895
2007-09-17 2007-09-13 691.071 3,735 -56 0.20% 2,581,152
2007-09-14 2007-09-12 710.268 3,791 -63 0.21% 2,692,625
2007-09-13 2007-09-11 700.670 3,854 +104 0.21% 2,700,381
2007-09-12 2007-09-10 700.670 3,750 -28 0.20% 2,627,511
2007-09-11 2007-09-07 710.268 3,778 +209 0.21% 2,683,392
2007-09-10 2007-09-06 700.670 3,569 -261 0.20% 2,500,690
2007-09-06 2007-09-04 719.866 3,830 +15 0.21% 2,757,087
2007-09-05 2007-09-03 739.063 3,815 +12 0.21% 2,819,523
2007-09-04 2007-08-31 758.259 3,803 -156 0.21% 2,883,659
2007-09-03 2007-08-30 729.464 3,959 -599 0.22% 2,887,949
2007-08-31 2007-08-29 700.670 4,558 +573 0.25% 3,193,652
2007-08-30 2007-08-28 710.268 3,985 -130 0.22% 2,830,417
2007-08-29 2007-08-27 748.661 4,115 +389 0.23% 3,080,739
2007-08-28 2007-08-24 729.464 3,726 -36 0.20% 2,717,984
2007-08-27 2007-08-23 729.464 3,762 +140 0.21% 2,744,245
2007-08-24 2007-08-22 681.473 3,622 +11 0.20% 2,468,296
2007-08-23 2007-08-21 681.473 3,611 +26 0.20% 2,460,800
2007-08-22 2007-08-20 700.670 3,585 +50 0.20% 2,511,901
2007-08-21 2007-08-17 671.875 3,535 -214 0.19% 2,375,078
2007-08-20 2007-08-16 719.866 3,749 -15 0.21% 2,698,778
2007-08-17 2007-08-15 777.455 3,764 +52 0.21% 2,926,342
2007-08-15 2007-08-13 806.250 3,712 +365 0.20% 2,992,800
2007-08-14 2007-08-10 796.652 3,347 -37 0.18% 2,666,394
2007-08-10 2007-08-08 825.446 3,384 -156 0.19% 2,793,311
2007-08-09 2007-08-07 806.250 3,540 +62 0.19% 2,854,125
2007-08-08 2007-08-06 835.045 3,478 +16 0.19% 2,904,285
2007-08-06 2007-08-02 902.232 3,462 +5 0.19% 3,123,528
2007-08-03 2007-08-01 883.036 3,457 +208 0.19% 3,052,654
2007-08-02 2007-07-31 931.027 3,249 +63 0.18% 3,024,906
2007-08-01 2007-07-30 931.027 3,186 -119 0.17% 2,966,251
2007-07-31 2007-07-27 950.223 3,305 +143 0.18% 3,140,488
2007-07-30 2007-07-26 1017.411 3,162 +229 0.18% 3,217,053
2007-07-27 2007-07-25 1036.607 2,933 +37 0.17% 3,040,369
2007-07-26 2007-07-24 1036.607 2,896 -126 0.17% 3,002,014
2007-07-25 2007-07-23 959.821 3,022 -1,417 0.17% 2,900,580
2007-07-24 2007-07-20 979.018 4,439 +15 0.25% 4,345,860
2007-07-23 2007-07-19 998.214 4,424 -125 0.25% 4,416,100
2007-07-20 2007-07-18 959.821 4,549 +127 0.26% 4,366,228
2007-07-19 2007-07-17 950.223 4,422 +10 0.25% 4,201,887
2007-07-18 2007-07-16 921.429 4,412 +66 0.25% 4,065,343
2007-07-17 2007-07-13 959.821 4,346 -11 0.25% 4,171,384
2007-07-16 2007-07-12 921.429 4,357 +47 0.25% 4,014,664
2007-07-13 2007-07-11 950.223 4,310 +47 0.25% 4,095,462
2007-07-12 2007-07-10 998.214 4,263 -38 0.24% 4,255,388
2007-07-11 2007-07-09 1036.607 4,301 +4 0.25% 4,458,447
2007-07-10 2007-07-06 1075.000 4,297 -1,126 0.25% 4,619,275
2007-07-09 2007-07-05 1055.804 5,423 -157 0.31% 5,725,623
2007-07-06 2007-07-04 998.214 5,580 +9 0.32% 5,570,036
2007-07-05 2007-07-03 979.018 5,571 +1,044 0.32% 5,454,108
2007-07-04 2007-06-29 911.830 4,527 +629 0.26% 4,127,856
2007-07-03 2007-06-28 921.429 3,898 +553 0.22% 3,591,729
2007-06-29 2007-06-27 863.839 3,345 +83 0.22% 2,889,542
2007-06-28 2007-06-26 902.232 3,262 -76 0.21% 2,943,081
2007-06-27 2007-06-25 940.625 3,338 -887 0.22% 3,139,806
2007-06-26 2007-06-22 873.438 4,225 0.28% 3,690,273

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top