History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 667,805 | +0 | 0.05% | 460,785 |
| 2025-10-13 | 2025-10-09 | 0.690 | 667,805 | +0 | 0.05% | 460,785 |
| 2025-10-10 | 2025-10-08 | 0.690 | 667,805 | +0 | 0.05% | 460,785 |
| 2025-10-09 | 2025-10-06 | 0.720 | 667,805 | +0 | 0.05% | 480,820 |
| 2025-10-08 | 2025-10-03 | 0.720 | 667,805 | +0 | 0.05% | 480,820 |
| 2025-10-06 | 2025-10-02 | 0.720 | 667,805 | +0 | 0.05% | 480,820 |
| 2025-10-03 | 2025-09-30 | 0.720 | 667,805 | +0 | 0.05% | 480,820 |
| 2025-10-02 | 2025-09-29 | 0.670 | 667,805 | +0 | 0.05% | 447,429 |
| 2025-09-30 | 2025-09-26 | 0.720 | 667,805 | +0 | 0.05% | 480,820 |
| 2025-09-29 | 2025-09-25 | 0.800 | 667,805 | +0 | 0.05% | 534,244 |
| 2025-09-26 | 2025-09-24 | 0.760 | 667,805 | +0 | 0.05% | 507,532 |
| 2025-09-25 | 2025-09-23 | 0.760 | 667,805 | +0 | 0.05% | 507,532 |
| 2025-09-24 | 2025-09-22 | 0.760 | 667,805 | +0 | 0.05% | 507,532 |
| 2025-09-23 | 2025-09-19 | 0.760 | 667,805 | +0 | 0.05% | 507,532 |
| 2025-09-22 | 2025-09-18 | 0.770 | 667,805 | +0 | 0.05% | 514,210 |
| 2025-09-19 | 2025-09-17 | 0.860 | 667,805 | +0 | 0.05% | 574,312 |
| 2025-09-18 | 2025-09-16 | 0.870 | 667,805 | +0 | 0.05% | 580,990 |
| 2025-09-17 | 2025-09-15 | 0.870 | 667,805 | +0 | 0.05% | 580,990 |
| 2025-09-16 | 2025-09-12 | 0.870 | 667,805 | +0 | 0.05% | 580,990 |
| 2025-09-15 | 2025-09-11 | 0.970 | 667,805 | +0 | 0.05% | 647,771 |
| 2025-09-12 | 2025-09-10 | 0.970 | 667,805 | +0 | 0.05% | 647,771 |
| 2025-09-11 | 2025-09-09 | 0.970 | 667,805 | +0 | 0.05% | 647,771 |
| 2025-09-10 | 2025-09-08 | 0.950 | 667,805 | +0 | 0.05% | 634,415 |
| 2025-09-09 | 2025-09-05 | 0.890 | 667,805 | +0 | 0.05% | 594,346 |
| 2025-09-08 | 2025-09-04 | 0.810 | 667,805 | +0 | 0.05% | 540,922 |
| 2025-09-05 | 2025-09-03 | 0.770 | 667,805 | +0 | 0.05% | 514,210 |
| 2025-09-04 | 2025-09-02 | 0.780 | 667,805 | +0 | 0.05% | 520,888 |
| 2025-09-03 | 2025-09-01 | 0.790 | 667,805 | +0 | 0.05% | 527,566 |
| 2025-09-02 | 2025-08-29 | 0.800 | 667,805 | +0 | 0.05% | 534,244 |
| 2025-09-01 | 2025-08-28 | 0.840 | 667,805 | +0 | 0.05% | 560,956 |
| 2025-08-29 | 2025-08-27 | 0.850 | 667,805 | +0 | 0.05% | 567,634 |
| 2025-08-28 | 2025-08-26 | 0.860 | 667,805 | +0 | 0.05% | 574,312 |
| 2025-08-27 | 2025-08-25 | 0.880 | 667,805 | +0 | 0.05% | 587,668 |
| 2025-08-26 | 2025-08-22 | 0.920 | 667,805 | +0 | 0.05% | 614,381 |
| 2025-08-25 | 2025-08-21 | 0.920 | 667,805 | +0 | 0.05% | 614,381 |
| 2025-08-22 | 2025-08-20 | 0.980 | 667,805 | +0 | 0.05% | 654,449 |
| 2025-08-21 | 2025-08-19 | 1.010 | 667,805 | +0 | 0.05% | 674,483 |
| 2025-08-20 | 2025-08-18 | 1.010 | 667,805 | +0 | 0.05% | 674,483 |
| 2025-08-19 | 2025-08-15 | 0.650 | 667,805 | +0 | 0.05% | 434,073 |
| 2025-08-18 | 2025-08-14 | 0.650 | 667,805 | +0 | 0.05% | 434,073 |
| 2025-08-15 | 2025-08-13 | 0.650 | 667,805 | +0 | 0.05% | 434,073 |
| 2025-08-14 | 2025-08-12 | 0.650 | 667,805 | +0 | 0.05% | 434,073 |
| 2025-08-13 | 2025-08-11 | 0.650 | 667,805 | +0 | 0.05% | 434,073 |
| 2025-08-12 | 2025-08-08 | 0.650 | 667,805 | +0 | 0.05% | 434,073 |
| 2025-08-11 | 2025-08-07 | 0.650 | 667,805 | +0 | 0.05% | 434,073 |
| 2025-08-08 | 2025-08-06 | 0.650 | 667,805 | +0 | 0.05% | 434,073 |
| 2025-08-07 | 2025-08-05 | 0.650 | 667,805 | +0 | 0.05% | 434,073 |
| 2025-08-06 | 2025-08-04 | 0.650 | 667,805 | +0 | 0.05% | 434,073 |
| 2025-08-05 | 2025-08-01 | 0.650 | 667,805 | +0 | 0.05% | 434,073 |
| 2025-08-04 | 2025-07-31 | 0.660 | 667,805 | +0 | 0.05% | 440,751 |
| 2025-08-01 | 2025-07-30 | 0.660 | 667,805 | +0 | 0.05% | 440,751 |
| 2025-07-31 | 2025-07-29 | 0.660 | 667,805 | +0 | 0.05% | 440,751 |
| 2025-07-30 | 2025-07-28 | 0.700 | 667,805 | +0 | 0.05% | 467,463 |
| 2025-07-29 | 2025-07-25 | 1.020 | 667,805 | +0 | 0.05% | 681,161 |
| 2025-07-28 | 2025-07-24 | 1.020 | 667,805 | +0 | 0.05% | 681,161 |
| 2025-07-25 | 2025-07-23 | 1.070 | 667,805 | +0 | 0.05% | 714,551 |
| 2025-07-24 | 2025-07-22 | 1.070 | 667,805 | +0 | 0.05% | 714,551 |
| 2025-07-23 | 2025-07-21 | 1.070 | 667,805 | +0 | 0.05% | 714,551 |
| 2025-07-22 | 2025-07-18 | 1.070 | 667,805 | +0 | 0.05% | 714,551 |
| 2025-07-21 | 2025-07-17 | 1.200 | 667,805 | +0 | 0.05% | 801,366 |
| 2025-07-18 | 2025-07-16 | 1.000 | 667,805 | +0 | 0.05% | 667,805 |
| 2025-07-17 | 2025-07-15 | 1.000 | 667,805 | +0 | 0.05% | 667,805 |
| 2025-07-16 | 2025-07-14 | 1.260 | 667,805 | +0 | 0.05% | 841,434 |
| 2025-07-15 | 2025-07-11 | 1.260 | 667,805 | +0 | 0.05% | 841,434 |
| 2025-07-14 | 2025-07-10 | 1.260 | 667,805 | +0 | 0.05% | 841,434 |
| 2025-07-11 | 2025-07-09 | 1.370 | 667,805 | +0 | 0.05% | 914,893 |
| 2025-07-10 | 2025-07-08 | 1.460 | 667,805 | +0 | 0.05% | 974,995 |
| 2025-07-09 | 2025-07-07 | 1.400 | 667,805 | +0 | 0.05% | 934,927 |
| 2025-07-08 | 2025-07-04 | 1.400 | 667,805 | +0 | 0.05% | 934,927 |
| 2025-07-07 | 2025-07-03 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-07-04 | 2025-07-02 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-07-03 | 2025-06-30 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-07-02 | 2025-06-27 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-06-30 | 2025-06-26 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-06-27 | 2025-06-25 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-06-26 | 2025-06-24 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-06-25 | 2025-06-23 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-06-24 | 2025-06-20 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-06-23 | 2025-06-19 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-06-20 | 2025-06-18 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-06-19 | 2025-06-17 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-06-18 | 2025-06-16 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-06-17 | 2025-06-13 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-06-16 | 2025-06-12 | 0.470 | 667,805 | +0 | 0.05% | 313,868 |
| 2025-06-13 | 2025-06-11 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-06-12 | 2025-06-10 | 0.445 | 667,805 | +0 | 0.05% | 297,173 |
| 2025-06-11 | 2025-06-09 | 0.445 | 667,805 | +0 | 0.05% | 297,173 |
| 2025-06-10 | 2025-06-06 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-06-09 | 2025-06-05 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-06-06 | 2025-06-04 | 0.610 | 667,805 | +0 | 0.05% | 407,361 |
| 2025-06-05 | 2025-06-03 | 0.610 | 667,805 | +0 | 0.05% | 407,361 |
| 2025-06-04 | 2025-06-02 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-06-03 | 2025-05-30 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-06-02 | 2025-05-29 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-30 | 2025-05-28 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-29 | 2025-05-27 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-28 | 2025-05-26 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-27 | 2025-05-23 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-26 | 2025-05-22 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-23 | 2025-05-21 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-22 | 2025-05-20 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-21 | 2025-05-19 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-20 | 2025-05-16 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-19 | 2025-05-15 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-16 | 2025-05-14 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-15 | 2025-05-13 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-14 | 2025-05-12 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-13 | 2025-05-09 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-12 | 2025-05-08 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-09 | 2025-05-07 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-08 | 2025-05-06 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-07 | 2025-05-02 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-06 | 2025-04-30 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-05-02 | 2025-04-29 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-30 | 2025-04-28 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-29 | 2025-04-25 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-28 | 2025-04-24 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-25 | 2025-04-23 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-24 | 2025-04-22 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-23 | 2025-04-17 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-22 | 2025-04-16 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-17 | 2025-04-15 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-16 | 2025-04-14 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-15 | 2025-04-11 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-14 | 2025-04-10 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-11 | 2025-04-09 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-10 | 2025-04-08 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-09 | 2025-04-07 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-08 | 2025-04-03 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-07 | 2025-04-02 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-03 | 2025-04-01 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-02 | 2025-03-31 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-04-01 | 2025-03-28 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-03-31 | 2025-03-27 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-03-28 | 2025-03-26 | 0.465 | 667,805 | +0 | 0.05% | 310,529 |
| 2025-03-27 | 2025-03-25 | 0.445 | 667,805 | +0 | 0.05% | 297,173 |
| 2025-03-26 | 2025-03-24 | 0.445 | 667,805 | +0 | 0.05% | 297,173 |
| 2025-03-25 | 2025-03-21 | 0.510 | 667,805 | +0 | 0.05% | 340,581 |
| 2025-03-24 | 2025-03-20 | 0.510 | 667,805 | +0 | 0.05% | 340,581 |
| 2025-03-21 | 2025-03-19 | 0.510 | 667,805 | +0 | 0.05% | 340,581 |
| 2025-03-20 | 2025-03-18 | 0.510 | 667,805 | +0 | 0.05% | 340,581 |
| 2025-03-19 | 2025-03-17 | 0.510 | 667,805 | +0 | 0.05% | 340,581 |
| 2025-03-18 | 2025-03-14 | 0.510 | 667,805 | +0 | 0.05% | 340,581 |
| 2025-03-17 | 2025-03-13 | 0.510 | 667,805 | +0 | 0.05% | 340,581 |
| 2025-03-14 | 2025-03-12 | 0.510 | 667,805 | +0 | 0.05% | 340,581 |
| 2025-03-13 | 2025-03-11 | 0.510 | 667,805 | +0 | 0.05% | 340,581 |
| 2025-03-12 | 2025-03-10 | 0.510 | 667,805 | +0 | 0.05% | 340,581 |
| 2025-03-11 | 2025-03-07 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2025-03-10 | 2025-03-06 | 0.580 | 667,805 | +0 | 0.05% | 387,327 |
| 2025-03-07 | 2025-03-05 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-03-06 | 2025-03-04 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-03-05 | 2025-03-03 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-03-04 | 2025-02-28 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-03-03 | 2025-02-27 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-02-28 | 2025-02-26 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-02-27 | 2025-02-25 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-02-26 | 2025-02-24 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-02-25 | 2025-02-21 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-02-24 | 2025-02-20 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-02-21 | 2025-02-19 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-02-20 | 2025-02-18 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-02-19 | 2025-02-17 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-02-18 | 2025-02-14 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-02-17 | 2025-02-13 | 0.450 | 667,805 | +0 | 0.05% | 300,512 |
| 2025-02-14 | 2025-02-12 | 0.460 | 667,805 | +0 | 0.05% | 307,190 |
| 2025-02-13 | 2025-02-11 | 0.490 | 667,805 | +0 | 0.05% | 327,224 |
| 2025-02-12 | 2025-02-10 | 0.430 | 667,805 | +0 | 0.05% | 287,156 |
| 2025-02-11 | 2025-02-07 | 0.430 | 667,805 | +0 | 0.05% | 287,156 |
| 2025-02-10 | 2025-02-06 | 0.430 | 667,805 | +0 | 0.05% | 287,156 |
| 2025-02-07 | 2025-02-05 | 0.405 | 667,805 | +0 | 0.05% | 270,461 |
| 2025-02-06 | 2025-02-04 | 0.405 | 667,805 | +0 | 0.05% | 270,461 |
| 2025-02-05 | 2025-02-03 | 0.450 | 667,805 | +0 | 0.05% | 300,512 |
| 2025-02-04 | 2025-01-28 | 0.450 | 667,805 | +0 | 0.05% | 300,512 |
| 2025-02-03 | 2025-01-24 | 0.450 | 667,805 | +0 | 0.05% | 300,512 |
| 2025-01-27 | 2025-01-23 | 0.480 | 667,805 | +0 | 0.05% | 320,546 |
| 2025-01-24 | 2025-01-22 | 0.500 | 667,805 | +0 | 0.05% | 333,902 |
| 2025-01-23 | 2025-01-21 | 0.425 | 667,805 | +0 | 0.05% | 283,817 |
| 2025-01-22 | 2025-01-20 | 0.425 | 667,805 | +0 | 0.05% | 283,817 |
| 2025-01-21 | 2025-01-17 | 0.425 | 667,805 | +0 | 0.05% | 283,817 |
| 2025-01-20 | 2025-01-16 | 0.425 | 667,805 | +0 | 0.05% | 283,817 |
| 2025-01-17 | 2025-01-15 | 0.425 | 667,805 | +0 | 0.05% | 283,817 |
| 2025-01-16 | 2025-01-14 | 0.425 | 667,805 | +0 | 0.05% | 283,817 |
| 2025-01-15 | 2025-01-13 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2025-01-14 | 2025-01-10 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2025-01-13 | 2025-01-09 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2025-01-10 | 2025-01-08 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2025-01-09 | 2025-01-07 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2025-01-08 | 2025-01-06 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2025-01-07 | 2025-01-03 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2025-01-06 | 2025-01-02 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2025-01-03 | 2024-12-31 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2025-01-02 | 2024-12-27 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2024-12-30 | 2024-12-24 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2024-12-27 | 2024-12-20 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2024-12-23 | 2024-12-19 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2024-12-20 | 2024-12-18 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2024-12-19 | 2024-12-17 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2024-12-18 | 2024-12-16 | 0.485 | 667,805 | +0 | 0.05% | 323,885 |
| 2024-12-17 | 2024-12-13 | 0.455 | 667,805 | +0 | 0.05% | 303,851 |
| 2024-12-16 | 2024-12-12 | 0.455 | 667,805 | +0 | 0.05% | 303,851 |
| 2024-12-13 | 2024-12-11 | 0.475 | 667,805 | +0 | 0.05% | 317,207 |
| 2024-12-12 | 2024-12-10 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-12-11 | 2024-12-09 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-12-10 | 2024-12-06 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-12-09 | 2024-12-05 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-12-06 | 2024-12-04 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-12-05 | 2024-12-03 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-12-04 | 2024-12-02 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-12-03 | 2024-11-29 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-12-02 | 2024-11-28 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-11-29 | 2024-11-27 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-11-28 | 2024-11-26 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-11-27 | 2024-11-25 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-11-26 | 2024-11-22 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-11-25 | 2024-11-21 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-11-22 | 2024-11-20 | 0.520 | 667,805 | +0 | 0.05% | 347,259 |
| 2024-11-21 | 2024-11-19 | 0.630 | 667,805 | +0 | 0.05% | 420,717 |
| 2024-11-20 | 2024-11-18 | 0.630 | 667,805 | +0 | 0.05% | 420,717 |
| 2024-11-19 | 2024-11-15 | 0.630 | 667,805 | +0 | 0.05% | 420,717 |
| 2024-11-18 | 2024-11-14 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-11-15 | 2024-11-13 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-11-14 | 2024-11-12 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-11-13 | 2024-11-11 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-11-12 | 2024-11-08 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-11-11 | 2024-11-07 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-11-08 | 2024-11-06 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-11-07 | 2024-11-05 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-11-06 | 2024-11-04 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-11-05 | 2024-11-01 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-11-04 | 2024-10-31 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-11-01 | 2024-10-30 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-10-31 | 2024-10-29 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-10-30 | 2024-10-28 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-10-29 | 2024-10-25 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-10-28 | 2024-10-24 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-10-25 | 2024-10-23 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-10-24 | 2024-10-22 | 0.640 | 667,805 | +0 | 0.05% | 427,395 |
| 2024-10-23 | 2024-10-21 | 0.650 | 667,805 | +0 | 0.05% | 434,073 |
| 2024-10-22 | 2024-10-18 | 0.680 | 667,805 | +0 | 0.05% | 454,107 |
| 2024-10-21 | 2024-10-17 | 0.720 | 667,805 | +0 | 0.05% | 480,820 |
| 2024-10-18 | 2024-10-16 | 0.720 | 667,805 | +0 | 0.05% | 480,820 |
| 2024-10-17 | 2024-10-15 | 0.700 | 667,805 | +0 | 0.05% | 467,463 |
| 2024-10-16 | 2024-10-14 | 0.700 | 667,805 | +0 | 0.05% | 467,463 |
| 2024-10-15 | 2024-10-10 | 0.750 | 667,805 | +0 | 0.05% | 500,854 |
| 2024-10-14 | 2024-10-09 | 0.790 | 667,805 | +0 | 0.05% | 527,566 |
| 2024-10-10 | 2024-10-08 | 0.730 | 667,805 | +0 | 0.05% | 487,498 |
| 2024-10-09 | 2024-10-07 | 0.790 | 667,805 | +0 | 0.05% | 527,566 |
| 2024-10-08 | 2024-10-04 | 0.770 | 667,805 | +0 | 0.05% | 514,210 |
| 2024-10-07 | 2024-10-03 | 0.770 | 667,805 | +0 | 0.05% | 514,210 |
| 2024-10-04 | 2024-10-02 | 0.920 | 667,805 | +0 | 0.05% | 614,381 |
| 2024-10-03 | 2024-09-30 | 0.920 | 667,805 | +0 | 0.05% | 614,381 |
| 2024-10-02 | 2024-09-27 | 0.920 | 667,805 | +0 | 0.05% | 614,381 |
| 2024-09-30 | 2024-09-26 | 0.900 | 667,805 | +0 | 0.05% | 601,024 |
| 2024-09-27 | 2024-09-25 | 0.860 | 667,805 | +0 | 0.05% | 574,312 |
| 2024-09-26 | 2024-09-24 | 0.910 | 667,805 | +0 | 0.05% | 607,703 |
| 2024-09-25 | 2024-09-23 | 0.930 | 667,805 | +0 | 0.05% | 621,059 |
| 2024-09-24 | 2024-09-20 | 0.930 | 667,805 | +0 | 0.05% | 621,059 |
| 2024-09-23 | 2024-09-19 | 0.930 | 667,805 | +0 | 0.05% | 621,059 |
| 2024-09-20 | 2024-09-17 | 0.930 | 667,805 | +0 | 0.05% | 621,059 |
| 2024-09-19 | 2024-09-16 | 0.930 | 667,805 | +0 | 0.05% | 621,059 |
| 2024-09-17 | 2024-09-13 | 0.930 | 667,805 | +0 | 0.05% | 621,059 |
| 2024-09-16 | 2024-09-12 | 0.930 | 667,805 | +0 | 0.05% | 621,059 |
| 2024-09-13 | 2024-09-11 | 0.930 | 667,805 | +0 | 0.05% | 621,059 |
| 2024-09-12 | 2024-09-10 | 0.930 | 667,805 | +0 | 0.05% | 621,059 |
| 2024-09-11 | 2024-09-09 | 0.940 | 667,805 | +0 | 0.05% | 627,737 |
| 2024-09-10 | 2024-09-05 | 0.950 | 667,805 | +0 | 0.05% | 634,415 |
| 2024-09-09 | 2024-09-04 | 0.940 | 667,805 | +0 | 0.05% | 627,737 |
| 2024-09-05 | 2024-09-03 | 0.940 | 667,805 | +0 | 0.05% | 627,737 |
| 2024-09-04 | 2024-09-02 | 0.940 | 667,805 | +0 | 0.05% | 627,737 |
| 2024-09-03 | 2024-08-30 | 0.990 | 667,805 | +0 | 0.05% | 661,127 |
| 2024-09-02 | 2024-08-29 | 1.000 | 667,805 | +0 | 0.05% | 667,805 |
| 2024-08-30 | 2024-08-28 | 1.000 | 667,805 | +0 | 0.05% | 667,805 |
| 2024-08-29 | 2024-08-27 | 1.000 | 667,805 | +0 | 0.05% | 667,805 |
| 2024-08-28 | 2024-08-26 | 1.000 | 667,805 | +0 | 0.05% | 667,805 |
| 2024-08-27 | 2024-08-23 | 1.000 | 667,805 | +0 | 0.05% | 667,805 |
| 2024-08-26 | 2024-08-22 | 1.000 | 667,805 | +0 | 0.05% | 667,805 |
| 2024-08-23 | 2024-08-21 | 1.000 | 667,805 | +0 | 0.05% | 667,805 |
| 2024-08-22 | 2024-08-20 | 1.100 | 667,805 | +0 | 0.05% | 734,586 |
| 2024-08-21 | 2024-08-19 | 1.100 | 667,805 | +0 | 0.05% | 734,586 |
| 2024-08-20 | 2024-08-16 | 1.100 | 667,805 | +0 | 0.05% | 734,586 |
| 2024-08-19 | 2024-08-15 | 1.300 | 667,805 | +0 | 0.05% | 868,146 |
| 2024-08-16 | 2024-08-14 | 1.300 | 667,805 | +0 | 0.05% | 868,146 |
| 2024-08-15 | 2024-08-13 | 1.300 | 667,805 | +0 | 0.05% | 868,146 |
| 2024-08-14 | 2024-08-12 | 1.300 | 667,805 | +0 | 0.05% | 868,146 |
| 2024-08-13 | 2024-08-09 | 1.300 | 667,805 | +0 | 0.05% | 868,146 |
| 2024-08-12 | 2024-08-08 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-08-09 | 2024-08-07 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-08-08 | 2024-08-06 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-08-07 | 2024-08-05 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-08-06 | 2024-08-02 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-08-05 | 2024-08-01 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-08-02 | 2024-07-31 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-08-01 | 2024-07-30 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-07-31 | 2024-07-29 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-07-30 | 2024-07-26 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-07-29 | 2024-07-25 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-07-26 | 2024-07-24 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-07-25 | 2024-07-23 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-07-24 | 2024-07-22 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-07-23 | 2024-07-19 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-07-22 | 2024-07-18 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-07-19 | 2024-07-17 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-07-18 | 2024-07-16 | 1.190 | 667,805 | +0 | 0.05% | 794,688 |
| 2024-07-17 | 2024-07-15 | 1.210 | 667,805 | +0 | 0.05% | 808,044 |
| 2024-07-16 | 2024-07-12 | 1.210 | 667,805 | +0 | 0.05% | 808,044 |
| 2024-07-15 | 2024-07-11 | 1.450 | 667,805 | +0 | 0.05% | 968,317 |
| 2024-07-12 | 2024-07-10 | 1.450 | 667,805 | +0 | 0.05% | 968,317 |
| 2024-07-11 | 2024-07-09 | 1.450 | 667,805 | +0 | 0.05% | 968,317 |
| 2024-07-10 | 2024-07-08 | 1.450 | 667,805 | +0 | 0.05% | 968,317 |
| 2024-07-09 | 2024-07-05 | 1.450 | 667,805 | +0 | 0.05% | 968,317 |
| 2024-07-08 | 2024-07-04 | 1.450 | 667,805 | +0 | 0.05% | 968,317 |
| 2024-07-05 | 2024-07-03 | 1.490 | 667,805 | +0 | 0.05% | 995,029 |
| 2024-07-04 | 2024-07-02 | 1.490 | 667,805 | +0 | 0.05% | 995,029 |
| 2024-07-03 | 2024-06-28 | 1.490 | 667,805 | +0 | 0.05% | 995,029 |
| 2024-07-02 | 2024-06-27 | 1.490 | 667,805 | +0 | 0.05% | 995,029 |
| 2024-06-28 | 2024-06-26 | 1.490 | 667,805 | +0 | 0.05% | 995,029 |
| 2024-06-27 | 2024-06-25 | 1.310 | 667,805 | +0 | 0.05% | 874,825 |
| 2024-06-26 | 2024-06-24 | 1.310 | 667,805 | +0 | 0.05% | 874,825 |
| 2024-06-25 | 2024-06-21 | 1.410 | 667,805 | +0 | 0.05% | 941,605 |
| 2024-06-24 | 2024-06-20 | 1.180 | 667,805 | +0 | 0.05% | 788,010 |
| 2024-06-21 | 2024-06-19 | 1.370 | 667,805 | +0 | 0.05% | 914,893 |
| 2024-06-20 | 2024-06-18 | 1.390 | 667,805 | +0 | 0.05% | 928,249 |
| 2024-06-19 | 2024-06-17 | 1.270 | 667,805 | +0 | 0.05% | 848,112 |
| 2024-06-18 | 2024-06-14 | 1.350 | 667,805 | +0 | 0.05% | 901,537 |
| 2024-06-17 | 2024-06-13 | 1.200 | 667,805 | +0 | 0.05% | 801,366 |
| 2024-06-14 | 2024-06-12 | 1.200 | 667,805 | +0 | 0.05% | 801,366 |
| 2024-06-13 | 2024-06-11 | 1.150 | 667,805 | +0 | 0.05% | 767,976 |
| 2024-06-12 | 2024-06-07 | 1.100 | 667,805 | +0 | 0.05% | 734,586 |
| 2024-06-11 | 2024-06-06 | 1.040 | 667,805 | +0 | 0.05% | 694,517 |
| 2024-06-07 | 2024-06-05 | 1.040 | 667,805 | +0 | 0.05% | 694,517 |
| 2024-06-06 | 2024-06-04 | 1.040 | 667,805 | +0 | 0.05% | 694,517 |
| 2024-06-05 | 2024-06-03 | 1.030 | 667,805 | +0 | 0.05% | 687,839 |
| 2024-06-04 | 2024-05-31 | 1.030 | 667,805 | +0 | 0.05% | 687,839 |
| 2024-06-03 | 2024-05-30 | 1.030 | 667,805 | -100,000 | 0.05% | 687,839 |
| 2024-05-20 | 2024-05-16 | 1.330 | 767,805 | -20,000 | 0.05% | 1,021,181 |
| 2024-05-08 | 2024-05-06 | 1.390 | 787,805 | -60,000 | 0.06% | 1,095,049 |
| 2023-07-31 | 2023-07-27 | 0.450 | 847,805 | -83,932,752 | 0.06% | 381,512 |
| 2023-07-18 | 2023-07-13 | 1.200 | 84,780,557 | +83,932,751 | 74.60% | 101,736,668 |
| 2023-03-30 | 2023-03-28 | 1.400 | 847,806 | +15 | 0.75% | 1,186,928 |
| 2022-10-03 | 2022-09-29 | 1.000 | 847,791 | -10,000 | 0.75% | 847,791 |
| 2022-09-15 | 2022-09-13 | 1.400 | 857,791 | +10,000 | 0.75% | 1,200,907 |
| 2022-06-06 | 2022-06-01 | 1.800 | 847,791 | -13 | 0.75% | 1,526,024 |
| 2022-05-05 | 2022-05-03 | 1.000 | 847,804 | -30 | 0.75% | 847,804 |
| 2022-04-08 | 2022-04-06 | 1.200 | 847,834 | -128,250 | 0.75% | 1,017,401 |
| 2022-02-09 | 2022-02-07 | 1.600 | 976,084 | +500 | 0.86% | 1,561,734 |
| 2020-08-10 | 2020-08-06 | 7.200 | 975,584 | -396,819 | 0.86% | 7,024,205 |
| 2020-06-22 | 2020-06-18 | 7.200 | 1,372,403 | -746,363 | 1.21% | 9,881,302 |
| 2020-05-25 | 2020-05-21 | 7.700 | 2,118,766 | -13,637 | 1.86% | 16,314,498 |
| 2020-05-20 | 2020-05-18 | 7.900 | 2,132,403 | -2,060 | 1.88% | 16,845,984 |
| 2020-05-15 | 2020-05-13 | 9.000 | 2,134,463 | +2,000 | 1.88% | 19,210,167 |
| 2020-03-13 | 2020-03-11 | 11.500 | 2,132,463 | -1,200 | 1.88% | 24,523,325 |
| 2020-02-26 | 2020-02-24 | 12.000 | 2,133,663 | -12,272 | 1.88% | 25,603,956 |
| 2020-01-16 | 2020-01-14 | 14.700 | 2,145,935 | -400 | 1.89% | 31,545,245 |
| 2020-01-14 | 2020-01-10 | 17.100 | 2,146,335 | +150 | 1.89% | 36,702,329 |
| 2020-01-06 | 2020-01-02 | 17.700 | 2,146,185 | -550 | 1.89% | 37,987,475 |
| 2020-01-02 | 2019-12-27 | 13.500 | 2,146,735 | -1,000 | 1.89% | 28,980,923 |
| 2019-12-27 | 2019-12-20 | 15.500 | 2,147,735 | +1,050 | 1.89% | 33,289,893 |
| 2019-12-20 | 2019-12-18 | 17.400 | 2,146,685 | +1,700 | 1.89% | 37,352,319 |
| 2019-12-19 | 2019-12-17 | 18.400 | 2,144,985 | +250 | 1.89% | 39,467,724 |
| 2019-12-11 | 2019-12-09 | 14.300 | 2,144,735 | -500 | 1.89% | 30,669,711 |
| 2019-12-10 | 2019-12-06 | 12.300 | 2,145,235 | +500 | 1.89% | 26,386,391 |
| 2019-11-07 | 2019-11-05 | 12.200 | 2,144,735 | -2,000 | 1.89% | 26,165,767 |
| 2019-10-29 | 2019-10-25 | 14.000 | 2,146,735 | -15 | 1.89% | 30,054,290 |
| 2019-10-28 | 2019-10-24 | 14.500 | 2,146,750 | -6 | 1.89% | 31,127,875 |
| 2019-10-17 | 2019-10-15 | 17.500 | 2,146,756 | +300 | 1.89% | 37,568,230 |
| 2019-10-15 | 2019-10-11 | 17.700 | 2,146,456 | +2,200 | 1.89% | 37,992,271 |
| 2019-10-14 | 2019-10-10 | 9.500 | 2,144,256 | -367,250 | 1.89% | 20,370,432 |
| 2019-10-10 | 2019-10-08 | 38.000 | 2,511,506 | +150,000 | 2.21% | 95,437,228 |
| 2019-02-21 | 2019-02-19 | 63.000 | 2,361,506 | -500 | 2.08% | 148,774,878 |
| 2019-02-20 | 2019-02-18 | 61.000 | 2,362,006 | +500 | 2.08% | 144,082,366 |
| 2019-01-25 | 2019-01-23 | 71.000 | 2,361,506 | +190,800 | 2.08% | 167,666,926 |
| 2019-01-23 | 2019-01-21 | 69.000 | 2,170,706 | +23,000 | 1.91% | 149,778,714 |
| 2019-01-18 | 2019-01-16 | 69.000 | 2,147,706 | +29,500 | 1.89% | 148,191,714 |
| 2019-01-17 | 2019-01-15 | 69.000 | 2,118,206 | +33,000 | 1.87% | 146,156,214 |
| 2019-01-15 | 2019-01-11 | 75.000 | 2,085,206 | +40,000 | 1.84% | 156,390,450 |
| 2019-01-11 | 2019-01-09 | 76.000 | 2,045,206 | +454,545 | 1.80% | 155,435,656 |
| 2018-12-27 | 2018-12-20 | 79.000 | 1,590,661 | +138,000 | 1.40% | 125,662,219 |
| 2018-12-21 | 2018-12-19 | 77.000 | 1,452,661 | +44,000 | 1.28% | 111,854,897 |
| 2018-12-20 | 2018-12-18 | 79.000 | 1,408,661 | +947,600 | 1.24% | 111,284,219 |
| 2018-12-18 | 2018-12-14 | 81.000 | 461,061 | +454,400 | 0.41% | 37,345,941 |
| 2018-11-27 | 2018-11-23 | 83.000 | 6,661 | -40 | 0.01% | 552,863 |
| 2018-08-23 | 2018-08-21 | 91.000 | 6,701 | -56 | 0.01% | 609,791 |
| 2018-07-23 | 2018-07-19 | 106.000 | 6,757 | -15 | 0.01% | 716,242 |
| 2018-07-06 | 2018-07-04 | 114.000 | 6,772 | -200 | 0.01% | 772,008 |
| 2018-06-13 | 2018-06-11 | 137.000 | 6,972 | -1,000 | 0.01% | 955,164 |
| 2018-04-23 | 2018-04-19 | 131.000 | 7,972 | +200 | 0.01% | 1,044,332 |
| 2018-03-20 | 2018-03-16 | 145.000 | 7,772 | -80 | 0.01% | 1,126,940 |
| 2018-03-16 | 2018-03-14 | 177.000 | 7,852 | -200 | 0.01% | 1,389,804 |
| 2018-03-14 | 2018-03-12 | 149.000 | 8,052 | -30 | 0.01% | 1,199,748 |
| 2018-01-29 | 2018-01-25 | 145.000 | 8,082 | +1,000 | 0.01% | 1,171,890 |
| 2018-01-22 | 2018-01-18 | 135.000 | 7,082 | +200 | 0.01% | 956,070 |
| 2017-12-04 | 2017-11-30 | 139.000 | 6,882 | -400 | 0.01% | 956,598 |
| 2017-12-01 | 2017-11-29 | 135.000 | 7,282 | -7 | 0.01% | 983,070 |
| 2017-11-14 | 2017-11-10 | 102.000 | 7,289 | -600 | 0.06% | 743,478 |
| 2017-11-02 | 2017-10-31 | 101.000 | 7,889 | +600 | 0.06% | 796,789 |
| 2017-10-31 | 2017-10-27 | 92.000 | 7,289 | -660 | 0.06% | 670,588 |
| 2017-10-25 | 2017-10-23 | 117.000 | 7,949 | -3,850 | 0.06% | 930,033 |
| 2017-10-24 | 2017-10-20 | 123.000 | 11,799 | +400 | 0.09% | 1,451,277 |
| 2017-10-23 | 2017-10-19 | 106.000 | 11,399 | +1,000 | 0.09% | 1,208,294 |
| 2017-10-20 | 2017-10-18 | 136.000 | 10,399 | +2,832 | 0.08% | 1,414,264 |
| 2017-10-18 | 2017-10-16 | 109.000 | 7,567 | +555 | 0.06% | 824,803 |
| 2017-10-17 | 2017-10-13 | 106.000 | 7,012 | -600 | 0.05% | 743,272 |
| 2017-10-16 | 2017-10-12 | 100.000 | 7,612 | -824 | 0.06% | 761,200 |
| 2017-10-12 | 2017-10-10 | 97.000 | 8,436 | +200 | 0.06% | 818,292 |
| 2017-10-06 | 2017-10-03 | 86.000 | 8,236 | -1,800 | 0.06% | 708,296 |
| 2017-10-04 | 2017-09-29 | 75.000 | 10,036 | +400 | 0.08% | 752,700 |
| 2017-09-21 | 2017-09-19 | 59.000 | 9,636 | +1,800 | 0.07% | 568,524 |
| 2017-09-14 | 2017-09-12 | 58.000 | 7,836 | -2,800 | 0.06% | 454,488 |
| 2017-09-12 | 2017-09-08 | 59.000 | 10,636 | -2,000 | 0.08% | 627,524 |
| 2017-09-07 | 2017-09-05 | 59.000 | 12,636 | +1,200 | 0.10% | 745,524 |
| 2017-09-05 | 2017-09-01 | 59.000 | 11,436 | +1,800 | 0.09% | 674,724 |
| 2017-08-31 | 2017-08-29 | 59.000 | 9,636 | -2,400 | 0.07% | 568,524 |
| 2017-08-15 | 2017-08-11 | 59.000 | 12,036 | +1,000 | 0.09% | 710,124 |
| 2017-08-07 | 2017-08-03 | 60.000 | 11,036 | +1,200 | 0.08% | 662,160 |
| 2017-08-03 | 2017-08-01 | 61.000 | 9,836 | -2,000 | 0.07% | 599,996 |
| 2017-08-02 | 2017-07-31 | 61.000 | 11,836 | +2,200 | 0.09% | 721,996 |
| 2017-07-17 | 2017-07-13 | 60.000 | 9,636 | -2,000 | 0.07% | 578,160 |
| 2017-07-14 | 2017-07-12 | 60.000 | 11,636 | +2,200 | 0.09% | 698,160 |
| 2017-07-13 | 2017-07-11 | 61.000 | 9,436 | +1,200 | 0.07% | 575,596 |
| 2017-06-02 | 2017-05-31 | 59.000 | 8,236 | +400 | 0.06% | 485,924 |
| 2017-05-24 | 2017-05-22 | 59.000 | 7,836 | -400 | 0.06% | 462,324 |
| 2017-05-18 | 2017-05-16 | 60.000 | 8,236 | +1,200 | 0.06% | 494,160 |
| 2017-05-04 | 2017-04-28 | 63.000 | 7,036 | -30 | 0.05% | 443,268 |
| 2017-01-25 | 2017-01-23 | 59.000 | 7,066 | +6,016 | 0.05% | 416,894 |
| 2015-04-14 | 2015-04-10 | 72.000 | 1,050 | -60 | 0.01% | 75,600 |
| 2013-09-19 | 2013-09-17 | 26.875 | 1,110 | +740 | 0.01% | 29,831 |
| 2013-08-27 | 2013-08-23 | 26.875 | 370 | -1,557 | 0.10% | 9,944 |
| 2013-08-26 | 2013-08-22 | 26.875 | 1,927 | +1,908 | 0.10% | 51,788 |
| 2013-08-23 | 2013-08-21 | 26.875 | 19 | -1,908 | 0.00% | 511 |
| 2008-03-07 | 2008-03-05 | 383.929 | 1,927 | +104 | 0.10% | 739,830 |
| 2008-02-28 | 2008-02-26 | 401.205 | 1,823 | +156 | 0.10% | 731,397 |
| 2007-11-20 | 2007-11-16 | 575.893 | 1,667 | -52 | 0.09% | 960,013 |
| 2007-11-06 | 2007-11-02 | 652.679 | 1,719 | +625 | 0.09% | 1,121,954 |
| 2007-07-06 | 2007-07-04 | 998.214 | 1,094 | -47 | 0.06% | 1,092,046 |
| 2007-07-04 | 2007-06-29 | 911.830 | 1,141 | -15 | 0.07% | 1,040,398 |
| 2007-06-27 | 2007-06-25 | 940.625 | 1,156 | -14 | 0.08% | 1,087,363 |
| 2007-06-26 | 2007-06-22 | 873.438 | 1,170 | 0.08% | 1,021,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy