History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 1.070 0 +0
2025-07-24 2025-07-22 1.070 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.460 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.460 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.465 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.465 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.465 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.465 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.465 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.465 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.640 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.640 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.640 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.720 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.770 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.920 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.910 0 +0
2024-09-25 2024-09-23 0.930 0 +0
2024-09-24 2024-09-20 0.930 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.930 0 +0
2024-09-19 2024-09-16 0.930 0 +0
2024-09-17 2024-09-13 0.930 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.940 0 +0
2024-09-05 2024-09-03 0.940 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.990 0 +0
2024-09-02 2024-08-29 1.000 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 1.000 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.190 0 +0
2024-08-08 2024-08-06 1.190 0 +0
2024-08-07 2024-08-05 1.190 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.190 0 +0
2024-08-01 2024-07-30 1.190 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.190 0 +0
2024-07-23 2024-07-19 1.190 0 +0
2024-07-22 2024-07-18 1.190 0 +0
2024-07-19 2024-07-17 1.190 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.450 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.450 0 +0
2024-07-10 2024-07-08 1.450 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.490 0 +0
2024-07-04 2024-07-02 1.490 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.490 0 +0
2024-06-28 2024-06-26 1.490 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.410 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.370 0 +0
2024-06-20 2024-06-18 1.390 0 +0
2024-06-19 2024-06-17 1.270 0 +0
2024-06-18 2024-06-14 1.350 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.040 0 +0
2024-06-07 2024-06-05 1.040 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.030 0 +0
2024-06-04 2024-05-31 1.030 0 +0
2024-06-03 2024-05-30 1.030 0 +0
2024-05-31 2024-05-29 1.090 0 +0
2024-05-30 2024-05-28 1.090 0 +0
2024-05-29 2024-05-27 1.090 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.040 0 +0
2024-05-22 2024-05-20 1.250 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.340 0 +0
2024-05-14 2024-05-10 1.340 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.360 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.390 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.440 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.460 0 +0
2024-04-25 2024-04-23 1.390 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.450 0 +0
2024-04-22 2024-04-18 1.540 0 +0
2024-04-19 2024-04-17 1.550 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.760 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.800 0 +0
2024-04-09 2024-04-05 1.650 0 +0
2024-04-08 2024-04-03 1.650 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.550 0 +0
2024-03-28 2024-03-26 1.350 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.560 0 +0
2024-03-25 2024-03-21 1.640 0 +0
2024-03-22 2024-03-20 1.600 0 +0
2024-03-21 2024-03-19 1.690 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.700 0 +0
2024-03-18 2024-03-14 1.700 0 +0
2024-03-15 2024-03-13 1.640 0 +0
2024-03-14 2024-03-12 1.790 0 +0
2024-03-13 2024-03-11 1.760 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.400 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.800 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.540 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.650 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.720 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.720 0 +0
2024-01-19 2024-01-17 0.720 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.470 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.490 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.880 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.990 0 +0
2023-07-21 2023-07-19 0.990 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.300 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.300 0 +0
2023-06-28 2023-06-26 1.300 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.500 0 +0
2023-06-21 2023-06-19 1.500 0 +0
2023-06-20 2023-06-16 1.500 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.300 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.300 0 +0
2023-06-05 2023-06-01 1.300 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.100 0 +0
2023-05-11 2023-05-09 1.100 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.100 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.100 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.100 0 +0
2023-04-18 2023-04-14 1.100 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.300 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.400 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.400 0 +0
2023-03-24 2023-03-22 1.400 0 +0
2023-03-23 2023-03-21 1.400 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.500 0 +0
2023-03-17 2023-03-15 1.500 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.400 0 +0
2023-03-10 2023-03-08 1.400 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.400 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.400 0 +0
2023-02-21 2023-02-17 1.500 0 -6,500
2022-12-01 2022-11-29 1.300 6,500 -100 0.01% 8,450
2022-06-06 2022-06-01 1.800 6,600 -1,100 0.01% 11,880
2020-05-05 2020-04-29 8.300 7,700 -100 0.01% 63,910
2020-04-23 2020-04-21 8.800 7,800 -50 0.01% 68,640
2020-04-14 2020-04-08 9.000 7,850 +2,350 0.01% 70,650
2020-04-09 2020-04-07 9.100 5,500 +4,000 0.00% 50,050
2020-04-08 2020-04-06 9.200 1,500 +650 0.00% 13,800
2020-04-07 2020-04-03 9.100 850 +700 0.00% 7,735
2020-01-10 2020-01-08 15.500 150 +150 0.00% 2,325
2020-01-07 2020-01-03 16.800 0 -6,950
2020-01-06 2020-01-02 17.700 6,950 +5,500 0.01% 123,015
2020-01-03 2019-12-31 14.800 1,450 +1,450 0.00% 21,460
2020-01-02 2019-12-27 13.500 0 -6,350
2019-12-23 2019-12-19 14.900 6,350 -2,900 0.01% 94,615
2019-12-20 2019-12-18 17.400 9,250 -48,100 0.01% 160,950
2019-12-19 2019-12-17 18.400 57,350 +150 0.05% 1,055,240
2019-12-13 2019-12-11 12.000 57,200 -150 0.05% 686,400
2019-12-12 2019-12-10 12.200 57,350 -2,050 0.05% 699,670
2019-12-11 2019-12-09 14.300 59,400 +850 0.05% 849,420
2019-12-10 2019-12-06 12.300 58,550 +350 0.05% 720,165
2019-12-09 2019-12-05 10.400 58,200 +600 0.05% 605,280
2019-12-06 2019-12-04 10.200 57,600 +550 0.05% 587,520
2019-12-05 2019-12-03 10.200 57,050 +150 0.05% 581,910
2019-12-04 2019-12-02 9.900 56,900 -2,100 0.05% 563,310
2019-12-03 2019-11-29 9.900 59,000 -5,450 0.05% 584,100
2019-12-02 2019-11-28 10.100 64,450 -2,200 0.06% 650,945
2019-11-29 2019-11-27 10.500 66,650 -2,400 0.06% 699,825
2019-11-28 2019-11-26 10.700 69,050 +100 0.06% 738,835
2019-11-27 2019-11-25 10.500 68,950 +2,950 0.06% 723,975
2019-11-26 2019-11-22 10.400 66,000 +100 0.06% 686,400
2019-11-25 2019-11-21 10.200 65,900 +1,050 0.06% 672,180
2019-11-22 2019-11-20 10.700 64,850 +1,650 0.06% 693,895
2019-11-21 2019-11-19 10.600 63,200 +2,400 0.06% 669,920
2019-11-20 2019-11-18 10.600 60,800 +2,000 0.05% 644,480
2019-11-19 2019-11-15 10.600 58,800 +1,000 0.05% 623,280
2019-11-15 2019-11-13 11.000 57,800 -1,650 0.05% 635,800
2019-10-31 2019-10-29 13.200 59,450 +250 0.05% 784,740
2019-10-30 2019-10-28 13.000 59,200 -2,700 0.05% 769,600
2019-10-29 2019-10-25 14.000 61,900 -3,850 0.05% 866,600
2019-10-28 2019-10-24 14.500 65,750 -3,900 0.06% 953,375
2019-10-25 2019-10-23 14.400 69,650 -4,900 0.06% 1,002,960
2019-10-24 2019-10-22 14.800 74,550 -8,250 0.07% 1,103,340
2019-10-23 2019-10-21 14.400 82,800 -8,650 0.07% 1,192,320
2019-10-22 2019-10-18 14.700 91,450 -1,450 0.08% 1,344,315
2019-10-21 2019-10-17 15.900 92,900 -1,150 0.08% 1,477,110
2019-10-14 2019-10-10 9.500 94,050 +2,150 0.08% 893,475
2019-10-10 2019-10-08 38.000 91,900 +500 0.08% 3,492,200
2019-10-08 2019-10-03 40.500 91,400 +400 0.08% 3,701,700
2019-10-02 2019-09-27 45.000 91,000 +50 0.08% 4,095,000
2019-09-30 2019-09-26 48.000 90,950 -800 0.08% 4,365,600
2019-09-27 2019-09-25 47.000 91,750 -700 0.08% 4,312,250
2019-09-26 2019-09-24 47.500 92,450 -900 0.08% 4,391,375
2019-09-25 2019-09-23 48.500 93,350 -250 0.08% 4,527,475
2019-09-24 2019-09-20 47.500 93,600 -300 0.08% 4,446,000
2019-09-20 2019-09-18 48.500 93,900 -700 0.08% 4,554,150
2019-09-19 2019-09-17 48.000 94,600 -300 0.08% 4,540,800
2019-09-18 2019-09-16 48.000 94,900 -500 0.08% 4,555,200
2019-09-17 2019-09-13 49.000 95,400 -500 0.08% 4,674,600
2019-09-16 2019-09-12 49.000 95,900 +50 0.08% 4,699,100
2019-09-13 2019-09-11 47.500 95,850 -950 0.08% 4,552,875
2019-09-12 2019-09-10 47.000 96,800 -1,100 0.09% 4,549,600
2019-09-11 2019-09-09 50.000 97,900 -400 0.09% 4,895,000
2019-09-10 2019-09-06 50.000 98,300 -250 0.09% 4,915,000
2019-09-09 2019-09-05 50.000 98,550 -250 0.09% 4,927,500
2019-09-05 2019-09-03 50.000 98,800 -50 0.09% 4,940,000
2019-08-30 2019-08-28 50.000 98,850 -100 0.09% 4,942,500
2019-08-29 2019-08-27 50.000 98,950 -400 0.09% 4,947,500
2019-08-28 2019-08-26 50.000 99,350 -350 0.09% 4,967,500
2019-08-22 2019-08-20 51.000 99,700 -350 0.09% 5,084,700
2019-08-21 2019-08-19 50.000 100,050 -450 0.09% 5,002,500
2019-08-20 2019-08-16 50.000 100,500 -700 0.09% 5,025,000
2019-08-19 2019-08-15 50.000 101,200 -350 0.09% 5,060,000
2019-08-16 2019-08-14 50.000 101,550 -300 0.09% 5,077,500
2019-08-15 2019-08-13 50.000 101,850 -300 0.09% 5,092,500
2019-08-14 2019-08-12 50.000 102,150 -50 0.09% 5,107,500
2019-08-02 2019-07-31 50.000 102,200 -500 0.09% 5,110,000
2019-07-30 2019-07-26 50.000 102,700 -1,050 0.09% 5,135,000
2019-07-25 2019-07-23 50.000 103,750 -800 0.09% 5,187,500
2019-07-24 2019-07-22 50.000 104,550 -800 0.09% 5,227,500
2019-07-23 2019-07-19 51.000 105,350 -350 0.09% 5,372,850
2019-07-22 2019-07-18 50.000 105,700 -350 0.09% 5,285,000
2019-07-19 2019-07-17 50.000 106,050 -300 0.09% 5,302,500
2019-07-18 2019-07-16 50.000 106,350 -350 0.09% 5,317,500
2019-07-17 2019-07-15 50.000 106,700 -800 0.09% 5,335,000
2019-07-11 2019-07-09 50.000 107,500 -900 0.09% 5,375,000
2019-07-08 2019-07-04 50.000 108,400 -250 0.10% 5,420,000
2019-07-05 2019-07-03 50.000 108,650 -550 0.10% 5,432,500
2019-07-04 2019-07-02 50.000 109,200 -400 0.10% 5,460,000
2019-07-03 2019-06-28 50.000 109,600 +1,000 0.10% 5,480,000
2019-07-02 2019-06-27 50.000 108,600 -350 0.10% 5,430,000
2019-06-28 2019-06-26 51.000 108,950 -300 0.10% 5,556,450
2019-06-27 2019-06-25 51.000 109,250 -150 0.10% 5,571,750
2019-06-26 2019-06-24 50.000 109,400 -700 0.10% 5,470,000
2019-06-24 2019-06-20 50.000 110,100 -400 0.10% 5,505,000
2019-06-21 2019-06-19 51.000 110,500 -850 0.10% 5,635,500
2019-06-20 2019-06-18 50.000 111,350 -600 0.10% 5,567,500
2019-06-19 2019-06-17 50.000 111,950 -50 0.10% 5,597,500
2019-06-18 2019-06-14 50.000 112,000 -50 0.10% 5,600,000
2019-06-17 2019-06-13 58.000 112,050 +150 0.10% 6,498,900
2019-06-14 2019-06-12 50.000 111,900 -900 0.10% 5,595,000
2019-06-13 2019-06-11 50.000 112,800 -400 0.10% 5,640,000
2019-06-12 2019-06-10 50.000 113,200 -250 0.10% 5,660,000
2019-06-06 2019-06-04 51.000 113,450 -1,650 0.10% 5,785,950
2019-06-03 2019-05-30 51.000 115,100 +50 0.10% 5,870,100
2019-05-17 2019-05-15 50.000 115,050 -250 0.10% 5,752,500
2019-05-16 2019-05-14 50.000 115,300 +50 0.10% 5,765,000
2019-05-14 2019-05-09 50.000 115,250 -300 0.10% 5,762,500
2019-05-10 2019-05-08 50.000 115,550 -200 0.10% 5,777,500
2019-05-09 2019-05-07 50.000 115,750 -600 0.10% 5,787,500
2019-05-08 2019-05-06 50.000 116,350 +150 0.10% 5,817,500
2019-05-07 2019-05-03 51.000 116,200 -250 0.10% 5,926,200
2019-05-06 2019-05-02 51.000 116,450 -300 0.10% 5,938,950
2019-05-03 2019-04-30 51.000 116,750 -400 0.10% 5,954,250
2019-04-30 2019-04-26 51.000 117,150 -750 0.10% 5,974,650
2019-04-26 2019-04-24 51.000 117,900 -250 0.10% 6,012,900
2019-04-25 2019-04-23 52.000 118,150 -400 0.10% 6,143,800
2019-04-24 2019-04-18 51.000 118,550 -450 0.10% 6,046,050
2019-04-23 2019-04-17 51.000 119,000 -300 0.10% 6,069,000
2019-04-18 2019-04-16 50.000 119,300 -250 0.11% 5,965,000
2019-04-16 2019-04-12 51.000 119,550 -850 0.11% 6,097,050
2019-04-15 2019-04-11 51.000 120,400 -1,000 0.11% 6,140,400
2019-04-12 2019-04-10 53.000 121,400 -1,650 0.11% 6,434,200
2019-04-03 2019-04-01 56.000 123,050 -850 0.11% 6,890,800
2019-04-02 2019-03-29 56.000 123,900 -900 0.11% 6,938,400
2019-04-01 2019-03-28 56.000 124,800 -550 0.11% 6,988,800
2019-03-28 2019-03-26 57.000 125,350 -400 0.11% 7,144,950
2019-03-27 2019-03-25 57.000 125,750 -300 0.11% 7,167,750
2019-03-26 2019-03-22 57.000 126,050 -450 0.11% 7,184,850
2019-03-25 2019-03-21 58.000 126,500 -350 0.11% 7,337,000
2019-03-15 2019-03-13 58.000 126,850 -300 0.11% 7,357,300
2019-03-14 2019-03-12 59.000 127,150 -1,600 0.11% 7,501,850
2019-03-13 2019-03-11 59.000 128,750 -300 0.11% 7,596,250
2019-03-05 2019-03-01 60.000 129,050 -350 0.11% 7,743,000
2019-02-28 2019-02-26 60.000 129,400 -1,700 0.11% 7,764,000
2019-02-27 2019-02-25 61.000 131,100 -600 0.12% 7,997,100
2019-02-26 2019-02-22 59.000 131,700 +550 0.12% 7,770,300
2019-02-22 2019-02-20 60.000 131,150 +500 0.12% 7,869,000
2019-02-21 2019-02-19 63.000 130,650 +1,100 0.12% 8,230,950
2019-02-20 2019-02-18 61.000 129,550 -450 0.11% 7,902,550
2019-02-19 2019-02-15 62.000 130,000 -450 0.11% 8,060,000
2019-02-18 2019-02-14 62.000 130,450 -500 0.11% 8,087,900
2019-02-15 2019-02-13 66.000 130,950 +200 0.12% 8,642,700
2019-02-14 2019-02-12 68.000 130,750 -300 0.12% 8,891,000
2019-02-13 2019-02-11 65.000 131,050 -100 0.12% 8,518,250
2019-02-12 2019-02-08 70.000 131,150 +150 0.12% 9,180,500
2018-12-27 2018-12-20 79.000 131,000 -500 0.12% 10,349,000
2018-11-26 2018-11-22 84.000 131,500 +800 0.12% 11,046,000
2018-11-23 2018-11-21 85.000 130,700 +350 0.12% 11,109,500
2018-11-22 2018-11-20 88.000 130,350 +500 0.11% 11,470,800
2018-11-21 2018-11-19 87.000 129,850 +650 0.11% 11,296,950
2018-11-19 2018-11-15 85.000 129,200 +350 0.11% 10,982,000
2018-11-16 2018-11-14 88.000 128,850 +200 0.11% 11,338,800
2018-11-06 2018-11-02 89.000 128,650 -50 0.11% 11,449,850
2018-11-01 2018-10-30 93.000 128,700 -400 0.11% 11,969,100
2018-10-30 2018-10-26 86.000 129,100 -100 0.11% 11,102,600
2018-10-25 2018-10-23 86.000 129,200 -2,050 0.11% 11,111,200
2018-10-24 2018-10-22 86.000 131,250 +100 0.12% 11,287,500
2018-10-23 2018-10-19 89.000 131,150 -550 0.12% 11,672,350
2018-10-22 2018-10-18 87.000 131,700 -500 0.12% 11,457,900
2018-10-18 2018-10-15 85.000 132,200 -400 0.12% 11,237,000
2018-10-15 2018-10-11 81.000 132,600 -5,200 0.12% 10,740,600
2018-10-12 2018-10-10 86.000 137,800 -800 0.12% 11,850,800
2018-10-11 2018-10-09 85.000 138,600 -4,200 0.12% 11,781,000
2018-10-10 2018-10-08 85.000 142,800 -1,200 0.13% 12,138,000
2018-10-09 2018-10-05 88.000 144,000 -500 0.13% 12,672,000
2018-10-05 2018-10-03 87.000 144,500 -4,300 0.13% 12,571,500
2018-10-04 2018-10-02 90.000 148,800 -2,750 0.13% 13,392,000
2018-10-03 2018-09-28 81.000 151,550 -14,400 0.13% 12,275,550
2018-10-02 2018-09-27 80.000 165,950 -9,500 0.15% 13,276,000
2018-09-28 2018-09-26 79.000 175,450 -2,300 0.16% 13,860,550
2018-09-26 2018-09-21 84.000 177,750 +177,750 0.16% 14,931,000
2018-09-18 2018-09-14 87.000 0 -50
2018-09-17 2018-09-13 90.000 50 +50 0.00% 4,500
2018-09-12 2018-09-10 89.000 0 -300
2018-09-11 2018-09-07 93.000 300 +300 0.00% 27,900
2018-09-06 2018-09-04 93.000 0 -2,050
2018-09-05 2018-09-03 94.000 2,050 -50 0.00% 192,700
2018-08-31 2018-08-29 90.000 2,100 -50 0.00% 189,000
2018-08-30 2018-08-28 93.000 2,150 +2,150 0.00% 199,950
2018-08-13 2018-08-09 104.000 0 -3,100
2018-08-10 2018-08-08 106.000 3,100 +3,000 0.00% 328,600
2018-08-09 2018-08-07 109.000 100 -50 0.00% 10,900
2018-08-08 2018-08-06 107.000 150 +100 0.00% 16,050
2018-08-07 2018-08-03 107.000 50 -100 0.00% 5,350
2018-08-03 2018-08-01 105.000 150 -700 0.00% 15,750
2018-08-02 2018-07-31 105.000 850 +800 0.00% 89,250
2018-08-01 2018-07-30 111.000 50 -50 0.00% 5,550
2018-07-31 2018-07-27 108.000 100 -18,000 0.00% 10,800
2018-07-27 2018-07-25 111.000 18,100 +18,000 0.02% 2,009,100
2018-07-26 2018-07-24 112.000 100 +100 0.00% 11,200
2018-07-25 2018-07-23 103.000 0 -5,600
2018-07-23 2018-07-19 106.000 5,600 +5,600 0.00% 593,600
2018-07-19 2018-07-17 107.000 0 -100
2018-07-18 2018-07-16 97.000 100 -9,250 0.00% 9,700
2018-07-17 2018-07-13 103.000 9,350 -10,000 0.01% 963,050
2018-07-16 2018-07-12 103.000 19,350 +9,850 0.02% 1,993,050
2018-07-13 2018-07-11 104.000 9,500 +100 0.01% 988,000
2018-07-12 2018-07-10 100.000 9,400 -3,150 0.01% 940,000
2018-07-10 2018-07-06 108.000 12,550 +2,550 0.01% 1,355,400
2018-07-09 2018-07-05 115.000 10,000 +10,000 0.01% 1,150,000
2018-07-06 2018-07-04 114.000 0 -900
2018-07-05 2018-07-03 116.000 900 +900 0.00% 104,400
2018-07-04 2018-06-29 116.000 0 -1,800
2018-07-03 2018-06-28 118.000 1,800 +1,800 0.00% 212,400
2018-06-26 2018-06-22 119.000 0 -150
2018-06-25 2018-06-21 120.000 150 -1,500 0.00% 18,000
2018-06-22 2018-06-20 121.000 1,650 +1,200 0.00% 199,650
2018-06-21 2018-06-19 120.000 450 +450 0.00% 54,000
2018-06-20 2018-06-15 130.000 0 -250
2018-06-19 2018-06-14 131.000 250 -50 0.00% 32,750
2018-06-15 2018-06-13 134.000 300 -100 0.00% 40,200
2018-06-13 2018-06-11 137.000 400 -200 0.00% 54,800
2018-06-12 2018-06-08 125.000 600 +50 0.00% 75,000
2018-06-11 2018-06-07 125.000 550 -200 0.00% 68,750
2018-06-08 2018-06-06 117.000 750 +50 0.00% 87,750
2018-06-05 2018-06-01 121.000 700 -250 0.00% 84,700
2018-05-30 2018-05-28 125.000 950 -100 0.00% 118,750
2018-05-29 2018-05-25 117.000 1,050 -50 0.00% 122,850
2018-05-28 2018-05-24 118.000 1,100 +100 0.00% 129,800
2018-05-23 2018-05-18 121.000 1,000 -200 0.00% 121,000
2018-05-21 2018-05-17 122.000 1,200 -200 0.00% 146,400
2018-04-27 2018-04-25 137.000 1,400 -200 0.00% 191,800
2018-04-25 2018-04-23 136.000 1,600 -400 0.00% 217,600
2018-04-24 2018-04-20 134.000 2,000 -400 0.00% 268,000
2018-04-23 2018-04-19 131.000 2,400 -200 0.00% 314,400
2018-04-20 2018-04-18 125.000 2,600 +200 0.00% 325,000
2018-04-19 2018-04-17 144.000 2,400 -400 0.00% 345,600
2018-04-18 2018-04-16 147.000 2,800 -200 0.00% 411,600
2018-04-17 2018-04-13 145.000 3,000 -200 0.00% 435,000
2018-04-12 2018-04-10 144.000 3,200 -200 0.00% 460,800
2018-04-10 2018-04-06 145.000 3,400 +200 0.00% 493,000
2018-04-09 2018-04-04 145.000 3,200 -400 0.00% 464,000
2018-04-06 2018-04-03 148.000 3,600 +200 0.00% 532,800
2018-03-29 2018-03-27 152.000 3,400 +200 0.00% 516,800
2018-03-27 2018-03-23 143.000 3,200 -200 0.00% 457,600
2018-03-23 2018-03-21 149.000 3,400 -800 0.00% 506,600
2018-03-22 2018-03-20 150.000 4,200 +200 0.00% 630,000
2018-03-21 2018-03-19 152.000 4,000 +600 0.00% 608,000
2018-03-20 2018-03-16 145.000 3,400 -22,200 0.00% 493,000
2018-03-19 2018-03-15 168.000 25,600 -600 0.02% 4,300,800
2018-03-16 2018-03-14 177.000 26,200 +600 0.03% 4,637,400
2018-03-14 2018-03-12 149.000 25,600 +1,400 0.02% 3,814,400
2018-03-12 2018-03-08 137.000 24,200 +200 0.02% 3,315,400
2018-03-09 2018-03-07 135.000 24,000 +6,000 0.02% 3,240,000
2018-03-07 2018-03-05 139.000 18,000 -200 0.02% 2,502,000
2018-03-06 2018-03-02 137.000 18,200 +2,600 0.02% 2,493,400
2018-03-05 2018-03-01 139.000 15,600 +4,800 0.01% 2,168,400
2018-02-21 2018-02-15 120.000 10,800 -200 0.01% 1,296,000
2018-02-14 2018-02-12 118.000 11,000 +200 0.01% 1,298,000
2018-02-13 2018-02-09 118.000 10,800 +1,600 0.01% 1,274,400
2018-02-09 2018-02-07 129.000 9,200 -200 0.01% 1,186,800
2018-02-02 2018-01-31 144.000 9,400 +200 0.01% 1,353,600
2018-01-29 2018-01-25 145.000 9,200 +800 0.01% 1,334,000
2018-01-26 2018-01-24 146.000 8,400 +1,800 0.01% 1,226,400
2018-01-25 2018-01-23 145.000 6,600 +1,800 0.01% 957,000
2018-01-23 2018-01-19 135.000 4,800 +200 0.00% 648,000
2018-01-22 2018-01-18 135.000 4,600 +600 0.00% 621,000
2018-01-19 2018-01-17 134.000 4,000 +1,800 0.00% 536,000
2018-01-17 2018-01-15 135.000 2,200 -400 0.00% 297,000
2018-01-15 2018-01-11 148.000 2,600 +200 0.00% 384,800
2018-01-11 2018-01-09 138.000 2,400 +200 0.00% 331,200
2017-12-29 2017-12-27 128.000 2,200 +200 0.00% 281,600
2017-12-28 2017-12-22 130.000 2,000 -200 0.00% 260,000
2017-12-22 2017-12-20 130.000 2,200 +200 0.00% 286,000
2017-12-21 2017-12-19 130.000 2,000 -200 0.00% 260,000
2017-12-15 2017-12-13 122.000 2,200 +200 0.00% 268,400
2017-12-13 2017-12-11 125.000 2,000 +800 0.00% 250,000
2017-12-11 2017-12-07 123.000 1,200 -400 0.00% 147,600
2017-12-07 2017-12-05 123.000 1,600 -200 0.00% 196,800
2017-12-06 2017-12-04 121.000 1,800 +600 0.00% 217,800
2017-12-05 2017-12-01 124.000 1,200 +200 0.00% 148,800
2017-12-04 2017-11-30 139.000 1,000 +800 0.00% 139,000
2017-12-01 2017-11-29 135.000 200 +200 0.00% 27,000
2017-11-29 2017-11-27 130.000 0 -200
2017-11-27 2017-11-23 126.000 200 -400 0.00% 25,200
2017-11-24 2017-11-22 124.000 600 -200 0.00% 74,400
2017-11-17 2017-11-15 101.000 800 -600 0.01% 80,800
2017-11-08 2017-11-06 99.000 1,400 -400 0.01% 138,600
2017-11-06 2017-11-02 101.000 1,800 +400 0.01% 181,800
2017-11-03 2017-11-01 101.000 1,400 +200 0.01% 141,400
2017-11-02 2017-10-31 101.000 1,200 +800 0.01% 121,200
2017-11-01 2017-10-30 104.000 400 +400 0.00% 41,600
2017-10-31 2017-10-27 92.000 0 -800
2017-10-30 2017-10-26 111.000 800 +400 0.01% 88,800
2017-10-27 2017-10-25 115.000 400 +400 0.00% 46,000
2017-10-26 2017-10-24 116.000 0 -1,000
2017-10-25 2017-10-23 117.000 1,000 +1,000 0.01% 117,000
2016-05-20 2016-05-18 62.000 0 -40
2016-04-19 2016-04-15 70.000 40 +40 0.00% 2,800
2015-12-16 2015-12-14 49.500 0 -2,000
2015-12-03 2015-12-01 41.000 2,000 +400 0.02% 82,000
2015-12-02 2015-11-30 42.000 1,600 +1,600 0.01% 67,200
2007-11-26 2007-11-22 537.500 0 -130
2007-11-23 2007-11-21 547.098 130 +130 0.01% 71,123
2007-08-10 2007-08-08 825.446 0 -219
2007-08-03 2007-08-01 883.036 219 +74 0.01% 193,385
2007-08-02 2007-07-31 931.027 145 +145 0.01% 134,999
2007-08-01 2007-07-30 931.027 0 -130
2007-07-27 2007-07-25 1036.607 130 +21 0.01% 134,759
2007-07-26 2007-07-24 1036.607 109 +23 0.01% 112,990
2007-07-25 2007-07-23 959.821 86 +18 0.00% 82,545
2007-07-24 2007-07-20 979.018 68 +68 0.00% 66,573
2007-06-26 2007-06-22 873.438 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top