History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 521 | +0 | 0.00% | 359 |
| 2025-10-13 | 2025-10-09 | 0.690 | 521 | +0 | 0.00% | 359 |
| 2025-10-10 | 2025-10-08 | 0.690 | 521 | +0 | 0.00% | 359 |
| 2025-10-09 | 2025-10-06 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2025-10-08 | 2025-10-03 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2025-10-06 | 2025-10-02 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2025-10-03 | 2025-09-30 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2025-10-02 | 2025-09-29 | 0.670 | 521 | +0 | 0.00% | 349 |
| 2025-09-30 | 2025-09-26 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2025-09-29 | 2025-09-25 | 0.800 | 521 | +0 | 0.00% | 417 |
| 2025-09-26 | 2025-09-24 | 0.760 | 521 | +0 | 0.00% | 396 |
| 2025-09-25 | 2025-09-23 | 0.760 | 521 | +0 | 0.00% | 396 |
| 2025-09-24 | 2025-09-22 | 0.760 | 521 | +0 | 0.00% | 396 |
| 2025-09-23 | 2025-09-19 | 0.760 | 521 | +0 | 0.00% | 396 |
| 2025-09-22 | 2025-09-18 | 0.770 | 521 | +0 | 0.00% | 401 |
| 2025-09-19 | 2025-09-17 | 0.860 | 521 | +0 | 0.00% | 448 |
| 2025-09-18 | 2025-09-16 | 0.870 | 521 | +0 | 0.00% | 453 |
| 2025-09-17 | 2025-09-15 | 0.870 | 521 | +0 | 0.00% | 453 |
| 2025-09-16 | 2025-09-12 | 0.870 | 521 | +0 | 0.00% | 453 |
| 2025-09-15 | 2025-09-11 | 0.970 | 521 | +0 | 0.00% | 505 |
| 2025-09-12 | 2025-09-10 | 0.970 | 521 | +0 | 0.00% | 505 |
| 2025-09-11 | 2025-09-09 | 0.970 | 521 | +0 | 0.00% | 505 |
| 2025-09-10 | 2025-09-08 | 0.950 | 521 | +0 | 0.00% | 495 |
| 2025-09-09 | 2025-09-05 | 0.890 | 521 | +0 | 0.00% | 464 |
| 2025-09-08 | 2025-09-04 | 0.810 | 521 | +0 | 0.00% | 422 |
| 2025-09-05 | 2025-09-03 | 0.770 | 521 | +0 | 0.00% | 401 |
| 2025-09-04 | 2025-09-02 | 0.780 | 521 | +0 | 0.00% | 406 |
| 2025-09-03 | 2025-09-01 | 0.790 | 521 | +0 | 0.00% | 412 |
| 2025-09-02 | 2025-08-29 | 0.800 | 521 | +0 | 0.00% | 417 |
| 2025-09-01 | 2025-08-28 | 0.840 | 521 | +0 | 0.00% | 438 |
| 2025-08-29 | 2025-08-27 | 0.850 | 521 | +0 | 0.00% | 443 |
| 2025-08-28 | 2025-08-26 | 0.860 | 521 | +0 | 0.00% | 448 |
| 2025-08-27 | 2025-08-25 | 0.880 | 521 | +0 | 0.00% | 458 |
| 2025-08-26 | 2025-08-22 | 0.920 | 521 | +0 | 0.00% | 479 |
| 2025-08-25 | 2025-08-21 | 0.920 | 521 | +0 | 0.00% | 479 |
| 2025-08-22 | 2025-08-20 | 0.980 | 521 | +0 | 0.00% | 511 |
| 2025-08-21 | 2025-08-19 | 1.010 | 521 | +0 | 0.00% | 526 |
| 2025-08-20 | 2025-08-18 | 1.010 | 521 | +0 | 0.00% | 526 |
| 2025-08-19 | 2025-08-15 | 0.650 | 521 | +0 | 0.00% | 339 |
| 2025-08-18 | 2025-08-14 | 0.650 | 521 | +0 | 0.00% | 339 |
| 2025-08-15 | 2025-08-13 | 0.650 | 521 | +0 | 0.00% | 339 |
| 2025-08-14 | 2025-08-12 | 0.650 | 521 | +0 | 0.00% | 339 |
| 2025-08-13 | 2025-08-11 | 0.650 | 521 | +0 | 0.00% | 339 |
| 2025-08-12 | 2025-08-08 | 0.650 | 521 | +0 | 0.00% | 339 |
| 2025-08-11 | 2025-08-07 | 0.650 | 521 | +0 | 0.00% | 339 |
| 2025-08-08 | 2025-08-06 | 0.650 | 521 | +0 | 0.00% | 339 |
| 2025-08-07 | 2025-08-05 | 0.650 | 521 | +0 | 0.00% | 339 |
| 2025-08-06 | 2025-08-04 | 0.650 | 521 | +0 | 0.00% | 339 |
| 2025-08-05 | 2025-08-01 | 0.650 | 521 | +0 | 0.00% | 339 |
| 2025-08-04 | 2025-07-31 | 0.660 | 521 | +0 | 0.00% | 344 |
| 2025-08-01 | 2025-07-30 | 0.660 | 521 | +0 | 0.00% | 344 |
| 2025-07-31 | 2025-07-29 | 0.660 | 521 | +0 | 0.00% | 344 |
| 2025-07-30 | 2025-07-28 | 0.700 | 521 | +0 | 0.00% | 365 |
| 2025-07-29 | 2025-07-25 | 1.020 | 521 | +0 | 0.00% | 531 |
| 2025-07-28 | 2025-07-24 | 1.020 | 521 | +0 | 0.00% | 531 |
| 2025-07-25 | 2025-07-23 | 1.070 | 521 | +0 | 0.00% | 557 |
| 2025-07-24 | 2025-07-22 | 1.070 | 521 | +0 | 0.00% | 557 |
| 2025-07-23 | 2025-07-21 | 1.070 | 521 | +0 | 0.00% | 557 |
| 2025-07-22 | 2025-07-18 | 1.070 | 521 | +0 | 0.00% | 557 |
| 2025-07-21 | 2025-07-17 | 1.200 | 521 | +0 | 0.00% | 625 |
| 2025-07-18 | 2025-07-16 | 1.000 | 521 | +0 | 0.00% | 521 |
| 2025-07-17 | 2025-07-15 | 1.000 | 521 | +0 | 0.00% | 521 |
| 2025-07-16 | 2025-07-14 | 1.260 | 521 | +0 | 0.00% | 656 |
| 2025-07-15 | 2025-07-11 | 1.260 | 521 | +0 | 0.00% | 656 |
| 2025-07-14 | 2025-07-10 | 1.260 | 521 | +0 | 0.00% | 656 |
| 2025-07-11 | 2025-07-09 | 1.370 | 521 | +0 | 0.00% | 714 |
| 2025-07-10 | 2025-07-08 | 1.460 | 521 | +0 | 0.00% | 761 |
| 2025-07-09 | 2025-07-07 | 1.400 | 521 | +0 | 0.00% | 729 |
| 2025-07-08 | 2025-07-04 | 1.400 | 521 | +0 | 0.00% | 729 |
| 2025-07-07 | 2025-07-03 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-07-04 | 2025-07-02 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-07-03 | 2025-06-30 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-06-30 | 2025-06-26 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-06-24 | 2025-06-20 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-06-20 | 2025-06-18 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2025-06-13 | 2025-06-11 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-06-12 | 2025-06-10 | 0.445 | 521 | +0 | 0.00% | 232 |
| 2025-06-11 | 2025-06-09 | 0.445 | 521 | +0 | 0.00% | 232 |
| 2025-06-10 | 2025-06-06 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-06-09 | 2025-06-05 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-06-06 | 2025-06-04 | 0.610 | 521 | +0 | 0.00% | 318 |
| 2025-06-05 | 2025-06-03 | 0.610 | 521 | +0 | 0.00% | 318 |
| 2025-06-04 | 2025-06-02 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-06-03 | 2025-05-30 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-06-02 | 2025-05-29 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-30 | 2025-05-28 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-29 | 2025-05-27 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-28 | 2025-05-26 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-27 | 2025-05-23 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-26 | 2025-05-22 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-23 | 2025-05-21 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-22 | 2025-05-20 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-21 | 2025-05-19 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-20 | 2025-05-16 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-19 | 2025-05-15 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-15 | 2025-05-13 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-14 | 2025-05-12 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-13 | 2025-05-09 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-12 | 2025-05-08 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-09 | 2025-05-07 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-08 | 2025-05-06 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-07 | 2025-05-02 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-06 | 2025-04-30 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-05-02 | 2025-04-29 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-30 | 2025-04-28 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-29 | 2025-04-25 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-28 | 2025-04-24 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-25 | 2025-04-23 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-24 | 2025-04-22 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-23 | 2025-04-17 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-22 | 2025-04-16 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-17 | 2025-04-15 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-16 | 2025-04-14 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-15 | 2025-04-11 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-14 | 2025-04-10 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-11 | 2025-04-09 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-10 | 2025-04-08 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-09 | 2025-04-07 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-08 | 2025-04-03 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-07 | 2025-04-02 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-03 | 2025-04-01 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-02 | 2025-03-31 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-04-01 | 2025-03-28 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-03-31 | 2025-03-27 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-03-28 | 2025-03-26 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2025-03-27 | 2025-03-25 | 0.445 | 521 | +0 | 0.00% | 232 |
| 2025-03-26 | 2025-03-24 | 0.445 | 521 | +0 | 0.00% | 232 |
| 2025-03-25 | 2025-03-21 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2025-03-24 | 2025-03-20 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2025-03-21 | 2025-03-19 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2025-03-20 | 2025-03-18 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2025-03-19 | 2025-03-17 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2025-03-18 | 2025-03-14 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2025-03-17 | 2025-03-13 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2025-03-14 | 2025-03-12 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2025-03-13 | 2025-03-11 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2025-03-12 | 2025-03-10 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2025-03-11 | 2025-03-07 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2025-03-10 | 2025-03-06 | 0.580 | 521 | +0 | 0.00% | 302 |
| 2025-03-07 | 2025-03-05 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-03-06 | 2025-03-04 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-03-05 | 2025-03-03 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-03-03 | 2025-02-27 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-02-27 | 2025-02-25 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-02-26 | 2025-02-24 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-02-25 | 2025-02-21 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-02-24 | 2025-02-20 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-02-21 | 2025-02-19 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-02-20 | 2025-02-18 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-02-19 | 2025-02-17 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-02-18 | 2025-02-14 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2025-02-14 | 2025-02-12 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.490 | 521 | +0 | 0.00% | 255 |
| 2025-02-12 | 2025-02-10 | 0.430 | 521 | +0 | 0.00% | 224 |
| 2025-02-11 | 2025-02-07 | 0.430 | 521 | +0 | 0.00% | 224 |
| 2025-02-10 | 2025-02-06 | 0.430 | 521 | +0 | 0.00% | 224 |
| 2025-02-07 | 2025-02-05 | 0.405 | 521 | +0 | 0.00% | 211 |
| 2025-02-06 | 2025-02-04 | 0.405 | 521 | +0 | 0.00% | 211 |
| 2025-02-05 | 2025-02-03 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2025-02-04 | 2025-01-28 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2025-02-03 | 2025-01-24 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2025-01-27 | 2025-01-23 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2025-01-24 | 2025-01-22 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2025-01-23 | 2025-01-21 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2025-01-22 | 2025-01-20 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2025-01-21 | 2025-01-17 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2025-01-20 | 2025-01-16 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2025-01-17 | 2025-01-15 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2025-01-16 | 2025-01-14 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2025-01-15 | 2025-01-13 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2025-01-14 | 2025-01-10 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2025-01-13 | 2025-01-09 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2025-01-10 | 2025-01-08 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2025-01-09 | 2025-01-07 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2025-01-08 | 2025-01-06 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2025-01-07 | 2025-01-03 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2025-01-06 | 2025-01-02 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2025-01-03 | 2024-12-31 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2025-01-02 | 2024-12-27 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2024-12-30 | 2024-12-24 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2024-12-27 | 2024-12-20 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2024-12-23 | 2024-12-19 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2024-12-20 | 2024-12-18 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2024-12-19 | 2024-12-17 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2024-12-18 | 2024-12-16 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2024-12-17 | 2024-12-13 | 0.455 | 521 | +0 | 0.00% | 237 |
| 2024-12-16 | 2024-12-12 | 0.455 | 521 | +0 | 0.00% | 237 |
| 2024-12-13 | 2024-12-11 | 0.475 | 521 | +0 | 0.00% | 247 |
| 2024-12-12 | 2024-12-10 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-12-11 | 2024-12-09 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-12-10 | 2024-12-06 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-12-09 | 2024-12-05 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-12-06 | 2024-12-04 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-12-05 | 2024-12-03 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-12-04 | 2024-12-02 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-12-03 | 2024-11-29 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-12-02 | 2024-11-28 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-11-29 | 2024-11-27 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-11-28 | 2024-11-26 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-11-27 | 2024-11-25 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-11-26 | 2024-11-22 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-11-25 | 2024-11-21 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-11-22 | 2024-11-20 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2024-11-21 | 2024-11-19 | 0.630 | 521 | +0 | 0.00% | 328 |
| 2024-11-20 | 2024-11-18 | 0.630 | 521 | +0 | 0.00% | 328 |
| 2024-11-19 | 2024-11-15 | 0.630 | 521 | +0 | 0.00% | 328 |
| 2024-11-18 | 2024-11-14 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-11-15 | 2024-11-13 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-11-14 | 2024-11-12 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-11-13 | 2024-11-11 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-11-12 | 2024-11-08 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-11-11 | 2024-11-07 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-11-08 | 2024-11-06 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-11-07 | 2024-11-05 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-11-06 | 2024-11-04 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-11-05 | 2024-11-01 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-11-04 | 2024-10-31 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-11-01 | 2024-10-30 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-10-31 | 2024-10-29 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-10-30 | 2024-10-28 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-10-29 | 2024-10-25 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-10-28 | 2024-10-24 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-10-25 | 2024-10-23 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-10-24 | 2024-10-22 | 0.640 | 521 | +0 | 0.00% | 333 |
| 2024-10-23 | 2024-10-21 | 0.650 | 521 | +0 | 0.00% | 339 |
| 2024-10-22 | 2024-10-18 | 0.680 | 521 | +0 | 0.00% | 354 |
| 2024-10-21 | 2024-10-17 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2024-10-18 | 2024-10-16 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2024-10-17 | 2024-10-15 | 0.700 | 521 | +0 | 0.00% | 365 |
| 2024-10-16 | 2024-10-14 | 0.700 | 521 | +0 | 0.00% | 365 |
| 2024-10-15 | 2024-10-10 | 0.750 | 521 | +0 | 0.00% | 391 |
| 2024-10-14 | 2024-10-09 | 0.790 | 521 | +0 | 0.00% | 412 |
| 2024-10-10 | 2024-10-08 | 0.730 | 521 | +0 | 0.00% | 380 |
| 2024-10-09 | 2024-10-07 | 0.790 | 521 | +0 | 0.00% | 412 |
| 2024-10-08 | 2024-10-04 | 0.770 | 521 | +0 | 0.00% | 401 |
| 2024-10-07 | 2024-10-03 | 0.770 | 521 | +0 | 0.00% | 401 |
| 2024-10-04 | 2024-10-02 | 0.920 | 521 | +0 | 0.00% | 479 |
| 2024-10-03 | 2024-09-30 | 0.920 | 521 | +0 | 0.00% | 479 |
| 2024-10-02 | 2024-09-27 | 0.920 | 521 | +0 | 0.00% | 479 |
| 2024-09-30 | 2024-09-26 | 0.900 | 521 | +0 | 0.00% | 469 |
| 2024-09-27 | 2024-09-25 | 0.860 | 521 | +0 | 0.00% | 448 |
| 2024-09-26 | 2024-09-24 | 0.910 | 521 | +0 | 0.00% | 474 |
| 2024-09-25 | 2024-09-23 | 0.930 | 521 | +0 | 0.00% | 485 |
| 2024-09-24 | 2024-09-20 | 0.930 | 521 | +0 | 0.00% | 485 |
| 2024-09-23 | 2024-09-19 | 0.930 | 521 | +0 | 0.00% | 485 |
| 2024-09-20 | 2024-09-17 | 0.930 | 521 | +0 | 0.00% | 485 |
| 2024-09-19 | 2024-09-16 | 0.930 | 521 | +0 | 0.00% | 485 |
| 2024-09-17 | 2024-09-13 | 0.930 | 521 | +0 | 0.00% | 485 |
| 2024-09-16 | 2024-09-12 | 0.930 | 521 | +0 | 0.00% | 485 |
| 2024-09-13 | 2024-09-11 | 0.930 | 521 | +0 | 0.00% | 485 |
| 2024-09-12 | 2024-09-10 | 0.930 | 521 | +0 | 0.00% | 485 |
| 2024-09-11 | 2024-09-09 | 0.940 | 521 | +0 | 0.00% | 490 |
| 2024-09-10 | 2024-09-05 | 0.950 | 521 | +0 | 0.00% | 495 |
| 2024-09-09 | 2024-09-04 | 0.940 | 521 | +0 | 0.00% | 490 |
| 2024-09-05 | 2024-09-03 | 0.940 | 521 | +0 | 0.00% | 490 |
| 2024-09-04 | 2024-09-02 | 0.940 | 521 | +0 | 0.00% | 490 |
| 2024-09-03 | 2024-08-30 | 0.990 | 521 | +0 | 0.00% | 516 |
| 2024-09-02 | 2024-08-29 | 1.000 | 521 | +0 | 0.00% | 521 |
| 2024-08-30 | 2024-08-28 | 1.000 | 521 | +0 | 0.00% | 521 |
| 2024-08-29 | 2024-08-27 | 1.000 | 521 | +0 | 0.00% | 521 |
| 2024-08-28 | 2024-08-26 | 1.000 | 521 | +0 | 0.00% | 521 |
| 2024-08-27 | 2024-08-23 | 1.000 | 521 | +0 | 0.00% | 521 |
| 2024-08-26 | 2024-08-22 | 1.000 | 521 | +0 | 0.00% | 521 |
| 2024-08-23 | 2024-08-21 | 1.000 | 521 | +0 | 0.00% | 521 |
| 2024-08-22 | 2024-08-20 | 1.100 | 521 | +0 | 0.00% | 573 |
| 2024-08-21 | 2024-08-19 | 1.100 | 521 | +0 | 0.00% | 573 |
| 2024-08-20 | 2024-08-16 | 1.100 | 521 | +0 | 0.00% | 573 |
| 2024-08-19 | 2024-08-15 | 1.300 | 521 | +0 | 0.00% | 677 |
| 2024-08-16 | 2024-08-14 | 1.300 | 521 | +0 | 0.00% | 677 |
| 2024-08-15 | 2024-08-13 | 1.300 | 521 | +0 | 0.00% | 677 |
| 2024-08-14 | 2024-08-12 | 1.300 | 521 | +0 | 0.00% | 677 |
| 2024-08-13 | 2024-08-09 | 1.300 | 521 | +0 | 0.00% | 677 |
| 2024-08-12 | 2024-08-08 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-08-09 | 2024-08-07 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-08-08 | 2024-08-06 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-08-07 | 2024-08-05 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-08-06 | 2024-08-02 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-08-05 | 2024-08-01 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-08-02 | 2024-07-31 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-08-01 | 2024-07-30 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-07-31 | 2024-07-29 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-07-30 | 2024-07-26 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-07-29 | 2024-07-25 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-07-26 | 2024-07-24 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-07-25 | 2024-07-23 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-07-24 | 2024-07-22 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-07-23 | 2024-07-19 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-07-22 | 2024-07-18 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-07-19 | 2024-07-17 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-07-18 | 2024-07-16 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2024-07-17 | 2024-07-15 | 1.210 | 521 | +0 | 0.00% | 630 |
| 2024-07-16 | 2024-07-12 | 1.210 | 521 | +0 | 0.00% | 630 |
| 2024-07-15 | 2024-07-11 | 1.450 | 521 | +0 | 0.00% | 755 |
| 2024-07-12 | 2024-07-10 | 1.450 | 521 | +0 | 0.00% | 755 |
| 2024-07-11 | 2024-07-09 | 1.450 | 521 | +0 | 0.00% | 755 |
| 2024-07-10 | 2024-07-08 | 1.450 | 521 | +0 | 0.00% | 755 |
| 2024-07-09 | 2024-07-05 | 1.450 | 521 | +0 | 0.00% | 755 |
| 2024-07-08 | 2024-07-04 | 1.450 | 521 | +0 | 0.00% | 755 |
| 2024-07-05 | 2024-07-03 | 1.490 | 521 | +0 | 0.00% | 776 |
| 2024-07-04 | 2024-07-02 | 1.490 | 521 | +0 | 0.00% | 776 |
| 2024-07-03 | 2024-06-28 | 1.490 | 521 | +0 | 0.00% | 776 |
| 2024-07-02 | 2024-06-27 | 1.490 | 521 | +0 | 0.00% | 776 |
| 2024-06-28 | 2024-06-26 | 1.490 | 521 | +0 | 0.00% | 776 |
| 2024-06-27 | 2024-06-25 | 1.310 | 521 | +0 | 0.00% | 683 |
| 2024-06-26 | 2024-06-24 | 1.310 | 521 | +0 | 0.00% | 683 |
| 2024-06-25 | 2024-06-21 | 1.410 | 521 | +0 | 0.00% | 735 |
| 2024-06-24 | 2024-06-20 | 1.180 | 521 | +0 | 0.00% | 615 |
| 2024-06-21 | 2024-06-19 | 1.370 | 521 | +0 | 0.00% | 714 |
| 2024-06-20 | 2024-06-18 | 1.390 | 521 | +0 | 0.00% | 724 |
| 2024-06-19 | 2024-06-17 | 1.270 | 521 | +0 | 0.00% | 662 |
| 2024-06-18 | 2024-06-14 | 1.350 | 521 | +0 | 0.00% | 703 |
| 2024-06-17 | 2024-06-13 | 1.200 | 521 | +0 | 0.00% | 625 |
| 2024-06-14 | 2024-06-12 | 1.200 | 521 | +0 | 0.00% | 625 |
| 2024-06-13 | 2024-06-11 | 1.150 | 521 | +0 | 0.00% | 599 |
| 2024-06-12 | 2024-06-07 | 1.100 | 521 | +0 | 0.00% | 573 |
| 2024-06-11 | 2024-06-06 | 1.040 | 521 | +0 | 0.00% | 542 |
| 2024-06-07 | 2024-06-05 | 1.040 | 521 | +0 | 0.00% | 542 |
| 2024-06-06 | 2024-06-04 | 1.040 | 521 | +0 | 0.00% | 542 |
| 2024-06-05 | 2024-06-03 | 1.030 | 521 | +0 | 0.00% | 537 |
| 2024-06-04 | 2024-05-31 | 1.030 | 521 | +0 | 0.00% | 537 |
| 2024-06-03 | 2024-05-30 | 1.030 | 521 | +0 | 0.00% | 537 |
| 2024-05-31 | 2024-05-29 | 1.090 | 521 | +0 | 0.00% | 568 |
| 2024-05-30 | 2024-05-28 | 1.090 | 521 | +0 | 0.00% | 568 |
| 2024-05-29 | 2024-05-27 | 1.090 | 521 | +0 | 0.00% | 568 |
| 2024-05-28 | 2024-05-24 | 1.060 | 521 | +0 | 0.00% | 552 |
| 2024-05-27 | 2024-05-23 | 1.060 | 521 | +0 | 0.00% | 552 |
| 2024-05-24 | 2024-05-22 | 1.060 | 521 | +0 | 0.00% | 552 |
| 2024-05-23 | 2024-05-21 | 1.040 | 521 | +0 | 0.00% | 542 |
| 2024-05-22 | 2024-05-20 | 1.250 | 521 | +0 | 0.00% | 651 |
| 2024-05-21 | 2024-05-17 | 1.250 | 521 | +0 | 0.00% | 651 |
| 2024-05-20 | 2024-05-16 | 1.330 | 521 | +0 | 0.00% | 693 |
| 2024-05-17 | 2024-05-14 | 1.330 | 521 | +0 | 0.00% | 693 |
| 2024-05-16 | 2024-05-13 | 1.340 | 521 | +0 | 0.00% | 698 |
| 2024-05-14 | 2024-05-10 | 1.340 | 521 | +0 | 0.00% | 698 |
| 2024-05-13 | 2024-05-09 | 1.360 | 521 | +0 | 0.00% | 709 |
| 2024-05-10 | 2024-05-08 | 1.360 | 521 | +0 | 0.00% | 709 |
| 2024-05-09 | 2024-05-07 | 1.370 | 521 | +0 | 0.00% | 714 |
| 2024-05-08 | 2024-05-06 | 1.390 | 521 | +0 | 0.00% | 724 |
| 2024-05-07 | 2024-05-03 | 1.460 | 521 | +0 | 0.00% | 761 |
| 2024-05-06 | 2024-05-02 | 1.300 | 521 | +0 | 0.00% | 677 |
| 2024-05-03 | 2024-04-30 | 1.300 | 521 | +0 | 0.00% | 677 |
| 2024-05-02 | 2024-04-29 | 1.300 | 521 | +0 | 0.00% | 677 |
| 2024-04-30 | 2024-04-26 | 1.440 | 521 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 1.460 | 521 | +0 | 0.00% | 761 |
| 2024-04-26 | 2024-04-24 | 1.460 | 521 | +0 | 0.00% | 761 |
| 2024-04-25 | 2024-04-23 | 1.390 | 521 | +0 | 0.00% | 724 |
| 2024-04-24 | 2024-04-22 | 1.390 | 521 | +0 | 0.00% | 724 |
| 2024-04-23 | 2024-04-19 | 1.450 | 521 | +0 | 0.00% | 755 |
| 2024-04-22 | 2024-04-18 | 1.540 | 521 | +0 | 0.00% | 802 |
| 2024-04-19 | 2024-04-17 | 1.550 | 521 | +0 | 0.00% | 808 |
| 2024-04-18 | 2024-04-16 | 1.600 | 521 | +0 | 0.00% | 834 |
| 2024-04-17 | 2024-04-15 | 1.630 | 521 | +0 | 0.00% | 849 |
| 2024-04-16 | 2024-04-12 | 1.340 | 521 | +0 | 0.00% | 698 |
| 2024-04-15 | 2024-04-11 | 1.800 | 521 | +0 | 0.00% | 938 |
| 2024-04-12 | 2024-04-10 | 1.760 | 521 | +0 | 0.00% | 917 |
| 2024-04-11 | 2024-04-09 | 1.780 | 521 | +0 | 0.00% | 927 |
| 2024-04-10 | 2024-04-08 | 1.800 | 521 | +0 | 0.00% | 938 |
| 2024-04-09 | 2024-04-05 | 1.650 | 521 | +0 | 0.00% | 860 |
| 2024-04-08 | 2024-04-03 | 1.650 | 521 | +0 | 0.00% | 860 |
| 2024-04-05 | 2024-04-02 | 1.650 | 521 | +0 | 0.00% | 860 |
| 2024-04-03 | 2024-03-28 | 1.650 | 521 | +0 | 0.00% | 860 |
| 2024-04-02 | 2024-03-27 | 1.550 | 521 | +0 | 0.00% | 808 |
| 2024-03-28 | 2024-03-26 | 1.350 | 521 | +0 | 0.00% | 703 |
| 2024-03-27 | 2024-03-25 | 1.200 | 521 | +0 | 0.00% | 625 |
| 2024-03-26 | 2024-03-22 | 1.560 | 521 | +0 | 0.00% | 813 |
| 2024-03-25 | 2024-03-21 | 1.640 | 521 | +0 | 0.00% | 854 |
| 2024-03-22 | 2024-03-20 | 1.600 | 521 | +0 | 0.00% | 834 |
| 2024-03-21 | 2024-03-19 | 1.690 | 521 | +0 | 0.00% | 880 |
| 2024-03-20 | 2024-03-18 | 1.700 | 521 | +0 | 0.00% | 886 |
| 2024-03-19 | 2024-03-15 | 1.700 | 521 | +0 | 0.00% | 886 |
| 2024-03-18 | 2024-03-14 | 1.700 | 521 | +0 | 0.00% | 886 |
| 2024-03-15 | 2024-03-13 | 1.640 | 521 | +0 | 0.00% | 854 |
| 2024-03-14 | 2024-03-12 | 1.790 | 521 | +0 | 0.00% | 933 |
| 2024-03-13 | 2024-03-11 | 1.760 | 521 | +0 | 0.00% | 917 |
| 2024-03-12 | 2024-03-08 | 1.500 | 521 | +0 | 0.00% | 782 |
| 2024-03-11 | 2024-03-07 | 1.400 | 521 | +0 | 0.00% | 729 |
| 2024-03-08 | 2024-03-06 | 1.310 | 521 | +0 | 0.00% | 683 |
| 2024-03-07 | 2024-03-05 | 1.180 | 521 | +0 | 0.00% | 615 |
| 2024-03-06 | 2024-03-04 | 1.070 | 521 | +0 | 0.00% | 557 |
| 2024-03-05 | 2024-03-01 | 1.000 | 521 | +0 | 0.00% | 521 |
| 2024-03-04 | 2024-02-29 | 0.900 | 521 | +0 | 0.00% | 469 |
| 2024-03-01 | 2024-02-28 | 0.800 | 521 | +0 | 0.00% | 417 |
| 2024-02-29 | 2024-02-27 | 0.800 | 521 | +0 | 0.00% | 417 |
| 2024-02-28 | 2024-02-26 | 0.800 | 521 | +0 | 0.00% | 417 |
| 2024-02-27 | 2024-02-23 | 0.800 | 521 | +0 | 0.00% | 417 |
| 2024-02-26 | 2024-02-22 | 0.790 | 521 | +0 | 0.00% | 412 |
| 2024-02-23 | 2024-02-21 | 0.740 | 521 | +0 | 0.00% | 386 |
| 2024-02-22 | 2024-02-20 | 0.660 | 521 | +0 | 0.00% | 344 |
| 2024-02-21 | 2024-02-19 | 0.660 | 521 | +0 | 0.00% | 344 |
| 2024-02-20 | 2024-02-16 | 0.660 | 521 | +0 | 0.00% | 344 |
| 2024-02-19 | 2024-02-15 | 0.660 | 521 | +0 | 0.00% | 344 |
| 2024-02-16 | 2024-02-14 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2024-02-15 | 2024-02-09 | 0.580 | 521 | +0 | 0.00% | 302 |
| 2024-02-14 | 2024-02-07 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2024-02-08 | 2024-02-06 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2024-02-07 | 2024-02-05 | 0.540 | 521 | +0 | 0.00% | 281 |
| 2024-02-06 | 2024-02-02 | 0.540 | 521 | +0 | 0.00% | 281 |
| 2024-02-05 | 2024-02-01 | 0.540 | 521 | +0 | 0.00% | 281 |
| 2024-02-02 | 2024-01-31 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2024-02-01 | 2024-01-30 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2024-01-31 | 2024-01-29 | 0.630 | 521 | +0 | 0.00% | 328 |
| 2024-01-30 | 2024-01-26 | 0.650 | 521 | +0 | 0.00% | 339 |
| 2024-01-29 | 2024-01-25 | 0.650 | 521 | +0 | 0.00% | 339 |
| 2024-01-26 | 2024-01-24 | 0.690 | 521 | +0 | 0.00% | 359 |
| 2024-01-25 | 2024-01-23 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2024-01-24 | 2024-01-22 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2024-01-23 | 2024-01-19 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2024-01-22 | 2024-01-18 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2024-01-19 | 2024-01-17 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2024-01-18 | 2024-01-16 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2024-01-17 | 2024-01-15 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2024-01-16 | 2024-01-12 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2024-01-15 | 2024-01-11 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2024-01-12 | 2024-01-10 | 0.720 | 521 | +0 | 0.00% | 375 |
| 2024-01-11 | 2024-01-09 | 0.740 | 521 | +0 | 0.00% | 386 |
| 2024-01-10 | 2024-01-08 | 0.740 | 521 | +0 | 0.00% | 386 |
| 2024-01-09 | 2024-01-05 | 0.740 | 521 | +0 | 0.00% | 386 |
| 2024-01-08 | 2024-01-04 | 0.740 | 521 | +0 | 0.00% | 386 |
| 2024-01-05 | 2024-01-03 | 0.730 | 521 | +0 | 0.00% | 380 |
| 2024-01-04 | 2024-01-02 | 0.730 | 521 | +0 | 0.00% | 380 |
| 2024-01-03 | 2023-12-29 | 0.730 | 521 | +0 | 0.00% | 380 |
| 2024-01-02 | 2023-12-28 | 0.730 | 521 | +0 | 0.00% | 380 |
| 2023-12-29 | 2023-12-27 | 0.730 | 521 | +0 | 0.00% | 380 |
| 2023-12-28 | 2023-12-22 | 0.730 | 521 | +0 | 0.00% | 380 |
| 2023-12-27 | 2023-12-21 | 0.730 | 521 | +0 | 0.00% | 380 |
| 2023-12-22 | 2023-12-20 | 0.740 | 521 | +0 | 0.00% | 386 |
| 2023-12-21 | 2023-12-19 | 0.740 | 521 | +0 | 0.00% | 386 |
| 2023-12-20 | 2023-12-18 | 0.740 | 521 | +0 | 0.00% | 386 |
| 2023-12-19 | 2023-12-15 | 0.740 | 521 | +0 | 0.00% | 386 |
| 2023-12-18 | 2023-12-14 | 0.740 | 521 | +0 | 0.00% | 386 |
| 2023-12-15 | 2023-12-13 | 0.830 | 521 | +0 | 0.00% | 432 |
| 2023-12-14 | 2023-12-12 | 0.800 | 521 | +0 | 0.00% | 417 |
| 2023-12-13 | 2023-12-11 | 0.910 | 521 | +0 | 0.00% | 474 |
| 2023-12-12 | 2023-12-08 | 0.910 | 521 | +0 | 0.00% | 474 |
| 2023-12-11 | 2023-12-07 | 0.710 | 521 | +0 | 0.00% | 370 |
| 2023-12-08 | 2023-12-06 | 0.950 | 521 | +0 | 0.00% | 495 |
| 2023-12-07 | 2023-12-05 | 0.670 | 521 | +0 | 0.00% | 349 |
| 2023-12-06 | 2023-12-04 | 0.670 | 521 | +0 | 0.00% | 349 |
| 2023-12-05 | 2023-12-01 | 0.690 | 521 | +0 | 0.00% | 359 |
| 2023-12-04 | 2023-11-30 | 0.670 | 521 | +0 | 0.00% | 349 |
| 2023-12-01 | 2023-11-29 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2023-11-30 | 2023-11-28 | 0.530 | 521 | +0 | 0.00% | 276 |
| 2023-11-29 | 2023-11-27 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2023-11-28 | 2023-11-24 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-11-27 | 2023-11-23 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-11-24 | 2023-11-22 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-11-23 | 2023-11-21 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-11-22 | 2023-11-20 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-11-21 | 2023-11-17 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-11-20 | 2023-11-16 | 0.540 | 521 | +0 | 0.00% | 281 |
| 2023-11-17 | 2023-11-15 | 0.540 | 521 | +0 | 0.00% | 281 |
| 2023-11-16 | 2023-11-14 | 0.540 | 521 | +0 | 0.00% | 281 |
| 2023-11-15 | 2023-11-13 | 0.540 | 521 | +0 | 0.00% | 281 |
| 2023-11-14 | 2023-11-10 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2023-11-13 | 2023-11-09 | 0.520 | 521 | +0 | 0.00% | 271 |
| 2023-11-10 | 2023-11-08 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-11-09 | 2023-11-07 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2023-11-08 | 2023-11-06 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2023-11-07 | 2023-11-03 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2023-11-06 | 2023-11-02 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2023-11-03 | 2023-11-01 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-11-02 | 2023-10-31 | 0.405 | 521 | +0 | 0.00% | 211 |
| 2023-11-01 | 2023-10-30 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2023-10-31 | 2023-10-27 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-10-30 | 2023-10-26 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-10-27 | 2023-10-25 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-10-26 | 2023-10-24 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-10-25 | 2023-10-20 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-10-24 | 2023-10-19 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-10-20 | 2023-10-18 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-10-19 | 2023-10-17 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2023-10-18 | 2023-10-16 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2023-10-17 | 2023-10-13 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2023-10-16 | 2023-10-12 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2023-10-13 | 2023-10-11 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2023-10-12 | 2023-10-10 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2023-10-11 | 2023-10-09 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2023-10-10 | 2023-10-06 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2023-10-09 | 2023-10-05 | 0.490 | 521 | +0 | 0.00% | 255 |
| 2023-10-06 | 2023-10-04 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-10-05 | 2023-10-03 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-10-04 | 2023-09-29 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-10-03 | 2023-09-28 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-09-29 | 2023-09-27 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-09-28 | 2023-09-26 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-09-27 | 2023-09-25 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2023-09-26 | 2023-09-22 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2023-09-25 | 2023-09-21 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2023-09-22 | 2023-09-20 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2023-09-21 | 2023-09-19 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2023-09-20 | 2023-09-18 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2023-09-19 | 2023-09-15 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2023-09-18 | 2023-09-14 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2023-09-15 | 2023-09-13 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2023-09-14 | 2023-09-12 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2023-09-13 | 2023-09-11 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2023-09-12 | 2023-09-07 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2023-09-11 | 2023-09-06 | 0.600 | 521 | +0 | 0.00% | 313 |
| 2023-09-07 | 2023-09-05 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-09-06 | 2023-09-04 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-09-05 | 2023-08-31 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-09-04 | 2023-08-30 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-08-31 | 2023-08-29 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-08-30 | 2023-08-28 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-08-29 | 2023-08-25 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-08-28 | 2023-08-24 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2023-08-25 | 2023-08-23 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2023-08-24 | 2023-08-22 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2023-08-23 | 2023-08-21 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2023-08-22 | 2023-08-18 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-08-21 | 2023-08-17 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-08-18 | 2023-08-16 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2023-08-17 | 2023-08-15 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2023-08-16 | 2023-08-14 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2023-08-15 | 2023-08-11 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2023-08-14 | 2023-08-10 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2023-08-11 | 2023-08-09 | 0.430 | 521 | +0 | 0.00% | 224 |
| 2023-08-10 | 2023-08-08 | 0.430 | 521 | +0 | 0.00% | 224 |
| 2023-08-09 | 2023-08-07 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2023-08-08 | 2023-08-04 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-08-07 | 2023-08-03 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-08-04 | 2023-08-02 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2023-08-03 | 2023-08-01 | 0.630 | 521 | +0 | 0.00% | 328 |
| 2023-08-02 | 2023-07-31 | 0.630 | 521 | +0 | 0.00% | 328 |
| 2023-08-01 | 2023-07-28 | 0.630 | 521 | +0 | 0.00% | 328 |
| 2023-07-31 | 2023-07-27 | 0.450 | 521 | -51,579 | 0.00% | 234 |
| 2023-07-18 | 2023-07-13 | 1.200 | 52,100 | +51,579 | 0.05% | 62,520 |
| 2023-07-05 | 2023-07-03 | 1.400 | 521 | -300 | 0.00% | 729 |
| 2023-07-04 | 2023-06-30 | 1.200 | 821 | +300 | 0.00% | 985 |
| 2022-11-15 | 2022-11-11 | 1.100 | 521 | -1,900 | 0.00% | 573 |
| 2022-11-14 | 2022-11-10 | 1.000 | 2,421 | +1,900 | 0.00% | 2,421 |
| 2022-05-20 | 2022-05-18 | 1.500 | 521 | -3,700 | 0.00% | 782 |
| 2022-05-19 | 2022-05-17 | 1.500 | 4,221 | +3,700 | 0.00% | 6,332 |
| 2022-04-01 | 2022-03-30 | 1.300 | 521 | -10,000 | 0.00% | 677 |
| 2022-03-31 | 2022-03-29 | 1.000 | 10,521 | +10,000 | 0.01% | 10,521 |
| 2022-03-29 | 2022-03-25 | 1.000 | 521 | -15,000 | 0.00% | 521 |
| 2022-03-28 | 2022-03-24 | 1.000 | 15,521 | +15,000 | 0.01% | 15,521 |
| 2022-01-25 | 2022-01-21 | 1.400 | 521 | -4,300 | 0.00% | 729 |
| 2022-01-20 | 2022-01-18 | 1.400 | 4,821 | +4,300 | 0.00% | 6,749 |
| 2022-01-13 | 2022-01-11 | 1.500 | 521 | -2,300 | 0.00% | 782 |
| 2022-01-12 | 2022-01-10 | 1.500 | 2,821 | +2,300 | 0.00% | 4,232 |
| 2021-03-25 | 2021-03-23 | 2.200 | 521 | -1,500 | 0.00% | 1,146 |
| 2021-03-24 | 2021-03-22 | 2.400 | 2,021 | +1,500 | 0.00% | 4,850 |
| 2020-08-25 | 2020-08-21 | 7.600 | 521 | -400 | 0.00% | 3,960 |
| 2020-05-29 | 2020-05-27 | 7.500 | 921 | -800 | 0.00% | 6,908 |
| 2020-05-15 | 2020-05-13 | 9.000 | 1,721 | +1,200 | 0.00% | 15,489 |
| 2019-10-14 | 2019-10-10 | 9.500 | 521 | -300 | 0.00% | 4,950 |
| 2019-10-08 | 2019-10-03 | 40.500 | 821 | -300 | 0.00% | 33,251 |
| 2019-10-03 | 2019-09-30 | 45.000 | 1,121 | -550 | 0.00% | 50,445 |
| 2019-10-02 | 2019-09-27 | 45.000 | 1,671 | +1,150 | 0.00% | 75,195 |
| 2019-09-11 | 2019-09-09 | 50.000 | 521 | -350 | 0.00% | 26,050 |
| 2019-09-10 | 2019-09-06 | 50.000 | 871 | +350 | 0.00% | 43,550 |
| 2019-08-14 | 2019-08-12 | 50.000 | 521 | -50 | 0.00% | 26,050 |
| 2019-08-12 | 2019-08-08 | 50.000 | 571 | -150 | 0.00% | 28,550 |
| 2019-08-09 | 2019-08-07 | 50.000 | 721 | -100 | 0.00% | 36,050 |
| 2019-08-08 | 2019-08-06 | 50.000 | 821 | -50 | 0.00% | 41,050 |
| 2019-08-05 | 2019-08-01 | 50.000 | 871 | -200 | 0.00% | 43,550 |
| 2019-08-02 | 2019-07-31 | 50.000 | 1,071 | -150 | 0.00% | 53,550 |
| 2019-07-29 | 2019-07-25 | 50.000 | 1,221 | +400 | 0.00% | 61,050 |
| 2019-07-24 | 2019-07-22 | 50.000 | 821 | +300 | 0.00% | 41,050 |
| 2019-07-23 | 2019-07-19 | 51.000 | 521 | -300 | 0.00% | 26,571 |
| 2019-07-22 | 2019-07-18 | 50.000 | 821 | +150 | 0.00% | 41,050 |
| 2019-07-19 | 2019-07-17 | 50.000 | 671 | +150 | 0.00% | 33,550 |
| 2019-07-18 | 2019-07-16 | 50.000 | 521 | -250 | 0.00% | 26,050 |
| 2019-07-17 | 2019-07-15 | 50.000 | 771 | +250 | 0.00% | 38,550 |
| 2019-07-16 | 2019-07-12 | 50.000 | 521 | -400 | 0.00% | 26,050 |
| 2019-07-15 | 2019-07-11 | 50.000 | 921 | +400 | 0.00% | 46,050 |
| 2019-07-10 | 2019-07-08 | 50.000 | 521 | -300 | 0.00% | 26,050 |
| 2019-07-09 | 2019-07-05 | 50.000 | 821 | +300 | 0.00% | 41,050 |
| 2018-03-16 | 2018-03-14 | 177.000 | 521 | -400 | 0.00% | 92,217 |
| 2017-10-23 | 2017-10-19 | 106.000 | 921 | -400 | 0.01% | 97,626 |
| 2017-10-20 | 2017-10-18 | 136.000 | 1,321 | -400 | 0.01% | 179,656 |
| 2016-12-20 | 2016-12-16 | 62.000 | 1,721 | -200 | 0.01% | 106,702 |
| 2016-08-09 | 2016-08-05 | 63.000 | 1,921 | -400 | 0.01% | 121,023 |
| 2016-08-08 | 2016-08-04 | 62.000 | 2,321 | -400 | 0.02% | 143,902 |
| 2016-07-15 | 2016-07-13 | 67.000 | 2,721 | -400 | 0.02% | 182,307 |
| 2016-07-07 | 2016-07-05 | 67.000 | 3,121 | -200 | 0.02% | 209,107 |
| 2016-04-11 | 2016-04-07 | 69.000 | 3,321 | -400 | 0.03% | 229,149 |
| 2016-04-07 | 2016-04-05 | 63.000 | 3,721 | -200 | 0.03% | 234,423 |
| 2016-04-06 | 2016-04-01 | 57.000 | 3,921 | +200 | 0.03% | 223,497 |
| 2016-04-05 | 2016-03-31 | 57.000 | 3,721 | -200 | 0.03% | 212,097 |
| 2016-03-21 | 2016-03-17 | 46.000 | 3,921 | +400 | 0.03% | 180,366 |
| 2015-12-29 | 2015-12-24 | 45.500 | 3,521 | +400 | 0.03% | 160,206 |
| 2015-12-22 | 2015-12-18 | 47.000 | 3,121 | +400 | 0.02% | 146,687 |
| 2015-12-18 | 2015-12-16 | 57.000 | 2,721 | -400 | 0.02% | 155,097 |
| 2015-12-15 | 2015-12-11 | 48.500 | 3,121 | -1,200 | 0.02% | 151,369 |
| 2015-12-03 | 2015-12-01 | 41.000 | 4,321 | -90 | 0.03% | 177,161 |
| 2015-12-01 | 2015-11-27 | 40.500 | 4,411 | +400 | 0.03% | 178,646 |
| 2015-11-20 | 2015-11-18 | 42.500 | 4,011 | -400 | 0.03% | 170,468 |
| 2015-11-18 | 2015-11-16 | 41.000 | 4,411 | -32 | 0.03% | 180,851 |
| 2015-11-13 | 2015-11-11 | 41.500 | 4,443 | -12 | 0.03% | 184,385 |
| 2015-11-02 | 2015-10-29 | 45.000 | 4,455 | +200 | 0.03% | 200,475 |
| 2015-10-30 | 2015-10-28 | 51.000 | 4,255 | +400 | 0.03% | 217,005 |
| 2015-04-15 | 2015-04-13 | 84.000 | 3,855 | +1,400 | 0.03% | 323,820 |
| 2015-04-14 | 2015-04-10 | 72.000 | 2,455 | -600 | 0.02% | 176,760 |
| 2015-04-13 | 2015-04-09 | 60.000 | 3,055 | +800 | 0.02% | 183,300 |
| 2015-03-16 | 2015-03-12 | 55.000 | 2,255 | +600 | 0.02% | 124,025 |
| 2015-03-10 | 2015-03-06 | 55.000 | 1,655 | +600 | 0.01% | 91,025 |
| 2014-11-18 | 2014-11-14 | 50.000 | 1,055 | -200 | 0.01% | 52,750 |
| 2014-11-12 | 2014-11-10 | 49.000 | 1,255 | -200 | 0.01% | 61,495 |
| 2014-11-06 | 2014-11-04 | 50.000 | 1,455 | +200 | 0.01% | 72,750 |
| 2014-10-14 | 2014-10-10 | 53.000 | 1,255 | -40 | 0.01% | 66,515 |
| 2014-10-06 | 2014-09-30 | 46.500 | 1,295 | -200 | 0.01% | 60,218 |
| 2014-06-30 | 2014-06-26 | 50.000 | 1,495 | -600 | 0.01% | 74,750 |
| 2014-06-23 | 2014-06-19 | 41.500 | 2,095 | +200 | 0.02% | 86,943 |
| 2014-06-20 | 2014-06-18 | 42.000 | 1,895 | +200 | 0.01% | 79,590 |
| 2014-04-03 | 2014-04-01 | 41.000 | 1,695 | -200 | 0.01% | 69,495 |
| 2014-03-04 | 2014-02-28 | 49.000 | 1,895 | -200 | 0.01% | 92,855 |
| 2014-02-10 | 2014-02-06 | 47.000 | 2,095 | -400 | 0.02% | 98,465 |
| 2014-01-24 | 2014-01-22 | 49.500 | 2,495 | -200 | 0.02% | 123,503 |
| 2014-01-22 | 2014-01-20 | 50.000 | 2,695 | +400 | 0.02% | 134,750 |
| 2014-01-17 | 2014-01-15 | 52.000 | 2,295 | -200 | 0.02% | 119,340 |
| 2014-01-16 | 2014-01-14 | 51.000 | 2,495 | -200 | 0.02% | 127,245 |
| 2014-01-15 | 2014-01-13 | 50.000 | 2,695 | +200 | 0.02% | 134,750 |
| 2014-01-10 | 2014-01-08 | 49.500 | 2,495 | -200 | 0.02% | 123,503 |
| 2014-01-09 | 2014-01-07 | 51.000 | 2,695 | +600 | 0.02% | 137,445 |
| 2014-01-08 | 2014-01-06 | 53.000 | 2,095 | -200 | 0.02% | 111,035 |
| 2014-01-07 | 2014-01-03 | 50.000 | 2,295 | -200 | 0.02% | 114,750 |
| 2014-01-06 | 2014-01-02 | 50.000 | 2,495 | +200 | 0.02% | 124,750 |
| 2014-01-03 | 2013-12-31 | 49.500 | 2,295 | -600 | 0.02% | 113,603 |
| 2013-12-17 | 2013-12-13 | 47.500 | 2,895 | +400 | 0.02% | 137,513 |
| 2013-12-13 | 2013-12-11 | 48.000 | 2,495 | -600 | 0.02% | 119,760 |
| 2013-12-11 | 2013-12-09 | 48.000 | 3,095 | +200 | 0.02% | 148,560 |
| 2013-12-10 | 2013-12-06 | 51.000 | 2,895 | +200 | 0.02% | 147,645 |
| 2013-12-09 | 2013-12-05 | 55.000 | 2,695 | -200 | 0.02% | 148,225 |
| 2013-12-06 | 2013-12-04 | 53.000 | 2,895 | +400 | 0.02% | 153,435 |
| 2013-12-05 | 2013-12-03 | 55.000 | 2,495 | +1,400 | 0.02% | 137,225 |
| 2013-12-04 | 2013-12-02 | 56.000 | 1,095 | -1,800 | 0.01% | 61,320 |
| 2013-12-02 | 2013-11-28 | 41.500 | 2,895 | +200 | 0.02% | 120,143 |
| 2013-11-28 | 2013-11-26 | 41.500 | 2,695 | +400 | 0.02% | 111,843 |
| 2013-11-27 | 2013-11-25 | 42.000 | 2,295 | -200 | 0.02% | 96,390 |
| 2013-11-25 | 2013-11-21 | 41.500 | 2,495 | -200 | 0.02% | 103,543 |
| 2013-11-20 | 2013-11-18 | 39.500 | 2,695 | -200 | 0.02% | 106,453 |
| 2013-11-05 | 2013-11-01 | 41.000 | 2,895 | -200 | 0.02% | 118,695 |
| 2013-11-04 | 2013-10-31 | 40.000 | 3,095 | -200 | 0.02% | 123,800 |
| 2013-10-28 | 2013-10-24 | 37.500 | 3,295 | +400 | 0.02% | 123,563 |
| 2013-10-24 | 2013-10-22 | 41.000 | 2,895 | -400 | 0.02% | 118,695 |
| 2013-10-18 | 2013-10-16 | 39.500 | 3,295 | +400 | 0.02% | 130,153 |
| 2013-10-16 | 2013-10-11 | 41.500 | 2,895 | -200 | 0.02% | 120,143 |
| 2013-10-11 | 2013-10-09 | 41.500 | 3,095 | +600 | 0.02% | 128,443 |
| 2013-10-10 | 2013-10-08 | 44.000 | 2,495 | +1,800 | 0.02% | 109,780 |
| 2013-10-09 | 2013-10-07 | 47.000 | 695 | +200 | 0.01% | 32,665 |
| 2013-09-26 | 2013-09-24 | 54.000 | 495 | -80 | 0.00% | 26,730 |
| 2013-09-25 | 2013-09-23 | 66.000 | 575 | -40 | 0.00% | 37,950 |
| 2013-09-19 | 2013-09-17 | 26.875 | 615 | +480 | 0.00% | 16,528 |
| 2013-08-27 | 2013-08-23 | 26.875 | 135 | -568 | 0.04% | 3,628 |
| 2013-08-26 | 2013-08-22 | 26.875 | 703 | +696 | 0.04% | 18,893 |
| 2013-08-23 | 2013-08-21 | 26.875 | 7 | -696 | 0.00% | 188 |
| 2008-09-12 | 2008-09-10 | 53.750 | 703 | -26 | 0.04% | 37,786 |
| 2008-09-08 | 2008-09-04 | 74.866 | 729 | -209 | 0.04% | 54,577 |
| 2008-09-05 | 2008-09-03 | 86.384 | 938 | +209 | 0.05% | 81,028 |
| 2008-08-25 | 2008-08-20 | 191.964 | 729 | -11 | 0.04% | 139,942 |
| 2008-05-06 | 2008-05-02 | 360.893 | 740 | +52 | 0.04% | 267,061 |
| 2008-03-11 | 2008-03-07 | 380.089 | 688 | -104 | 0.04% | 261,501 |
| 2008-02-29 | 2008-02-27 | 403.125 | 792 | -6 | 0.04% | 319,275 |
| 2008-02-15 | 2008-02-13 | 403.125 | 798 | +104 | 0.04% | 321,694 |
| 2008-01-17 | 2008-01-15 | 462.634 | 694 | -4 | 0.04% | 321,068 |
| 2008-01-03 | 2007-12-31 | 508.705 | 698 | -26 | 0.04% | 355,076 |
| 2007-12-14 | 2007-12-12 | 566.295 | 724 | +27 | 0.04% | 409,997 |
| 2007-12-13 | 2007-12-11 | 566.295 | 697 | +25 | 0.04% | 394,707 |
| 2007-11-02 | 2007-10-31 | 729.464 | 672 | +10 | 0.04% | 490,200 |
| 2007-10-16 | 2007-10-12 | 604.688 | 662 | +4 | 0.04% | 400,303 |
| 2007-10-09 | 2007-10-05 | 652.679 | 658 | +3 | 0.04% | 429,463 |
| 2007-09-27 | 2007-09-24 | 691.071 | 655 | -2 | 0.04% | 452,652 |
| 2007-09-21 | 2007-09-19 | 691.071 | 657 | -26 | 0.04% | 454,034 |
| 2007-09-06 | 2007-09-04 | 719.866 | 683 | -27 | 0.04% | 491,669 |
| 2007-09-04 | 2007-08-31 | 758.259 | 710 | +11 | 0.04% | 538,364 |
| 2007-08-20 | 2007-08-16 | 719.866 | 699 | +6 | 0.04% | 503,186 |
| 2007-08-13 | 2007-08-09 | 835.045 | 693 | -26 | 0.04% | 578,686 |
| 2007-08-08 | 2007-08-06 | 835.045 | 719 | -104 | 0.04% | 600,397 |
| 2007-08-06 | 2007-08-02 | 902.232 | 823 | -5 | 0.05% | 742,537 |
| 2007-08-03 | 2007-08-01 | 883.036 | 828 | +21 | 0.05% | 731,154 |
| 2007-08-02 | 2007-07-31 | 931.027 | 807 | -412 | 0.04% | 751,339 |
| 2007-08-01 | 2007-07-30 | 931.027 | 1,219 | +5 | 0.07% | 1,134,922 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 1,214 | -52 | 0.07% | 1,235,137 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 1,266 | -10 | 0.07% | 1,312,345 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 1,276 | +47 | 0.07% | 1,322,711 |
| 2007-07-24 | 2007-07-20 | 979.018 | 1,229 | +10 | 0.07% | 1,203,213 |
| 2007-07-23 | 2007-07-19 | 998.214 | 1,219 | +531 | 0.07% | 1,216,823 |
| 2007-07-20 | 2007-07-18 | 959.821 | 688 | +11 | 0.04% | 660,357 |
| 2007-07-16 | 2007-07-12 | 921.429 | 677 | +10 | 0.04% | 623,807 |
| 2007-07-13 | 2007-07-11 | 950.223 | 667 | +26 | 0.04% | 633,799 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 641 | +26 | 0.04% | 689,075 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 615 | -26 | 0.04% | 649,319 |
| 2007-07-05 | 2007-07-03 | 979.018 | 641 | +26 | 0.04% | 627,550 |
| 2007-07-03 | 2007-06-28 | 921.429 | 615 | -21 | 0.04% | 566,679 |
| 2007-06-29 | 2007-06-27 | 863.839 | 636 | +21 | 0.04% | 549,402 |
| 2007-06-26 | 2007-06-22 | 873.438 | 615 | 0.04% | 537,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy