History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 619,038 | +0 | 0.04% | 427,136 |
| 2025-10-13 | 2025-10-09 | 0.690 | 619,038 | +0 | 0.04% | 427,136 |
| 2025-10-10 | 2025-10-08 | 0.690 | 619,038 | +0 | 0.04% | 427,136 |
| 2025-10-09 | 2025-10-06 | 0.720 | 619,038 | +0 | 0.04% | 445,707 |
| 2025-10-08 | 2025-10-03 | 0.720 | 619,038 | +0 | 0.04% | 445,707 |
| 2025-10-06 | 2025-10-02 | 0.720 | 619,038 | +0 | 0.04% | 445,707 |
| 2025-10-03 | 2025-09-30 | 0.720 | 619,038 | +0 | 0.04% | 445,707 |
| 2025-10-02 | 2025-09-29 | 0.670 | 619,038 | +0 | 0.04% | 414,755 |
| 2025-09-30 | 2025-09-26 | 0.720 | 619,038 | +0 | 0.04% | 445,707 |
| 2025-09-29 | 2025-09-25 | 0.800 | 619,038 | +0 | 0.04% | 495,230 |
| 2025-09-26 | 2025-09-24 | 0.760 | 619,038 | +0 | 0.04% | 470,469 |
| 2025-09-25 | 2025-09-23 | 0.760 | 619,038 | +0 | 0.04% | 470,469 |
| 2025-09-24 | 2025-09-22 | 0.760 | 619,038 | +0 | 0.04% | 470,469 |
| 2025-09-23 | 2025-09-19 | 0.760 | 619,038 | +0 | 0.04% | 470,469 |
| 2025-09-22 | 2025-09-18 | 0.770 | 619,038 | +0 | 0.04% | 476,659 |
| 2025-09-19 | 2025-09-17 | 0.860 | 619,038 | +0 | 0.04% | 532,373 |
| 2025-09-18 | 2025-09-16 | 0.870 | 619,038 | +0 | 0.04% | 538,563 |
| 2025-09-17 | 2025-09-15 | 0.870 | 619,038 | +0 | 0.04% | 538,563 |
| 2025-09-16 | 2025-09-12 | 0.870 | 619,038 | +0 | 0.04% | 538,563 |
| 2025-09-15 | 2025-09-11 | 0.970 | 619,038 | +0 | 0.04% | 600,467 |
| 2025-09-12 | 2025-09-10 | 0.970 | 619,038 | +0 | 0.04% | 600,467 |
| 2025-09-11 | 2025-09-09 | 0.970 | 619,038 | +0 | 0.04% | 600,467 |
| 2025-09-10 | 2025-09-08 | 0.950 | 619,038 | +0 | 0.04% | 588,086 |
| 2025-09-09 | 2025-09-05 | 0.890 | 619,038 | +0 | 0.04% | 550,944 |
| 2025-09-08 | 2025-09-04 | 0.810 | 619,038 | +0 | 0.04% | 501,421 |
| 2025-09-05 | 2025-09-03 | 0.770 | 619,038 | +0 | 0.04% | 476,659 |
| 2025-09-04 | 2025-09-02 | 0.780 | 619,038 | +0 | 0.04% | 482,850 |
| 2025-09-03 | 2025-09-01 | 0.790 | 619,038 | +0 | 0.04% | 489,040 |
| 2025-09-02 | 2025-08-29 | 0.800 | 619,038 | +0 | 0.04% | 495,230 |
| 2025-09-01 | 2025-08-28 | 0.840 | 619,038 | +0 | 0.04% | 519,992 |
| 2025-08-29 | 2025-08-27 | 0.850 | 619,038 | +0 | 0.04% | 526,182 |
| 2025-08-28 | 2025-08-26 | 0.860 | 619,038 | +0 | 0.04% | 532,373 |
| 2025-08-27 | 2025-08-25 | 0.880 | 619,038 | +0 | 0.04% | 544,753 |
| 2025-08-26 | 2025-08-22 | 0.920 | 619,038 | +0 | 0.04% | 569,515 |
| 2025-08-25 | 2025-08-21 | 0.920 | 619,038 | +0 | 0.04% | 569,515 |
| 2025-08-22 | 2025-08-20 | 0.980 | 619,038 | +0 | 0.04% | 606,657 |
| 2025-08-21 | 2025-08-19 | 1.010 | 619,038 | +0 | 0.04% | 625,228 |
| 2025-08-20 | 2025-08-18 | 1.010 | 619,038 | +20,000 | 0.04% | 625,228 |
| 2025-07-22 | 2025-07-18 | 1.070 | 599,038 | +20,000 | 0.04% | 640,971 |
| 2025-07-17 | 2025-07-15 | 1.000 | 579,038 | -20,000 | 0.04% | 579,038 |
| 2025-07-14 | 2025-07-10 | 1.260 | 599,038 | +20,000 | 0.04% | 754,788 |
| 2025-07-10 | 2025-07-08 | 1.460 | 579,038 | +60,000 | 0.04% | 845,395 |
| 2025-07-09 | 2025-07-07 | 1.400 | 519,038 | +80,000 | 0.04% | 726,653 |
| 2025-07-08 | 2025-07-04 | 1.400 | 439,038 | -72,000 | 0.03% | 614,653 |
| 2024-12-09 | 2024-12-05 | 0.520 | 511,038 | -9 | 0.04% | 265,740 |
| 2024-11-19 | 2024-11-15 | 0.630 | 511,047 | +40,000 | 0.04% | 321,960 |
| 2024-11-11 | 2024-11-07 | 0.640 | 471,047 | -90 | 0.03% | 301,470 |
| 2024-09-30 | 2024-09-26 | 0.900 | 471,137 | -1,400 | 0.03% | 424,023 |
| 2024-07-26 | 2024-07-24 | 1.190 | 472,537 | -1,000 | 0.03% | 562,319 |
| 2024-07-11 | 2024-07-09 | 1.450 | 473,537 | -300 | 0.03% | 686,629 |
| 2024-06-21 | 2024-06-19 | 1.370 | 473,837 | -1,000,000 | 0.03% | 649,157 |
| 2024-06-20 | 2024-06-18 | 1.390 | 1,473,837 | -1,000,000 | 0.10% | 2,048,633 |
| 2024-06-19 | 2024-06-17 | 1.270 | 2,473,837 | -20,000 | 0.17% | 3,141,773 |
| 2024-06-18 | 2024-06-14 | 1.350 | 2,493,837 | +20,000 | 0.18% | 3,366,680 |
| 2024-05-16 | 2024-05-13 | 1.340 | 2,473,837 | -1,000 | 0.17% | 3,314,942 |
| 2024-03-12 | 2024-03-08 | 1.500 | 2,474,837 | -28,850 | 0.17% | 3,712,256 |
| 2023-12-04 | 2023-11-30 | 0.670 | 2,503,687 | -5,450 | 0.18% | 1,677,470 |
| 2023-11-17 | 2023-11-15 | 0.540 | 2,509,137 | -450 | 0.18% | 1,354,934 |
| 2023-10-03 | 2023-09-28 | 0.500 | 2,509,587 | -20,000 | 0.18% | 1,254,794 |
| 2023-09-11 | 2023-09-06 | 0.600 | 2,529,587 | -50 | 0.18% | 1,517,752 |
| 2023-09-07 | 2023-09-05 | 0.500 | 2,529,637 | -450 | 0.18% | 1,264,818 |
| 2023-08-07 | 2023-08-03 | 0.500 | 2,530,087 | -14,200 | 0.18% | 1,265,044 |
| 2023-08-03 | 2023-08-01 | 0.630 | 2,544,287 | -15 | 0.18% | 1,602,901 |
| 2023-07-31 | 2023-07-27 | 0.450 | 2,544,302 | -252,926,079 | 0.18% | 1,144,936 |
| 2023-07-18 | 2023-07-13 | 1.200 | 255,470,381 | +252,915,677 | 224.78% | 306,564,457 |
| 2023-07-14 | 2023-07-12 | 1.200 | 2,554,704 | +4,000 | 2.25% | 3,065,645 |
| 2023-06-13 | 2023-06-09 | 1.300 | 2,550,704 | -4,150 | 2.24% | 3,315,915 |
| 2023-06-07 | 2023-06-05 | 1.300 | 2,554,854 | +50 | 2.25% | 3,321,310 |
| 2023-04-25 | 2023-04-21 | 1.200 | 2,554,804 | +50 | 2.25% | 3,065,765 |
| 2023-04-13 | 2023-04-11 | 1.100 | 2,554,754 | +5,000 | 2.25% | 2,810,229 |
| 2023-04-12 | 2023-04-06 | 1.100 | 2,549,754 | +10,000 | 2.24% | 2,804,729 |
| 2023-04-06 | 2023-04-03 | 1.200 | 2,539,754 | -15,001 | 2.23% | 3,047,705 |
| 2023-03-08 | 2023-03-06 | 1.400 | 2,554,755 | -2,500 | 2.25% | 3,576,657 |
| 2023-02-23 | 2023-02-21 | 1.400 | 2,557,255 | -5,000 | 2.25% | 3,580,157 |
| 2023-02-16 | 2023-02-14 | 1.600 | 2,562,255 | -3,800 | 2.25% | 4,099,608 |
| 2023-02-14 | 2023-02-10 | 1.600 | 2,566,055 | +5,000 | 2.26% | 4,105,688 |
| 2023-01-17 | 2023-01-13 | 1.400 | 2,561,055 | -5,000 | 2.25% | 3,585,477 |
| 2023-01-16 | 2023-01-12 | 1.400 | 2,566,055 | +5,000 | 2.26% | 3,592,477 |
| 2023-01-05 | 2023-01-03 | 1.300 | 2,561,055 | -3,530 | 2.25% | 3,329,372 |
| 2023-01-03 | 2022-12-29 | 1.400 | 2,564,585 | +3,500 | 2.26% | 3,590,419 |
| 2022-12-01 | 2022-11-29 | 1.300 | 2,561,085 | -10,000 | 2.25% | 3,329,411 |
| 2022-11-23 | 2022-11-21 | 1.100 | 2,571,085 | +2,600 | 2.26% | 2,828,194 |
| 2022-11-22 | 2022-11-18 | 1.200 | 2,568,485 | -250 | 2.26% | 3,082,182 |
| 2022-11-21 | 2022-11-17 | 1.200 | 2,568,735 | -26 | 2.26% | 3,082,482 |
| 2022-11-17 | 2022-11-15 | 1.200 | 2,568,761 | -2,700 | 2.26% | 3,082,513 |
| 2022-11-16 | 2022-11-14 | 1.300 | 2,571,461 | +1,400 | 2.26% | 3,342,899 |
| 2022-11-11 | 2022-11-09 | 1.000 | 2,570,061 | +10,000 | 2.26% | 2,570,061 |
| 2022-10-19 | 2022-10-17 | 1.000 | 2,560,061 | +2,500 | 2.25% | 2,560,061 |
| 2022-09-30 | 2022-09-28 | 1.000 | 2,557,561 | +5,000 | 2.25% | 2,557,561 |
| 2022-09-19 | 2022-09-15 | 1.400 | 2,552,561 | -14,000 | 2.25% | 3,573,585 |
| 2022-09-15 | 2022-09-13 | 1.400 | 2,566,561 | -185,000 | 2.26% | 3,593,185 |
| 2022-07-13 | 2022-07-11 | 2.000 | 2,751,561 | -2,250 | 2.42% | 5,503,122 |
| 2022-07-12 | 2022-07-08 | 1.700 | 2,753,811 | -2,500 | 2.42% | 4,681,479 |
| 2022-07-07 | 2022-07-05 | 1.600 | 2,756,311 | -8,000 | 2.43% | 4,410,098 |
| 2022-07-05 | 2022-06-30 | 1.700 | 2,764,311 | +12,000 | 2.43% | 4,699,329 |
| 2022-06-30 | 2022-06-28 | 1.700 | 2,752,311 | -3,000 | 2.42% | 4,678,929 |
| 2022-06-27 | 2022-06-23 | 1.700 | 2,755,311 | -2,000 | 2.42% | 4,684,029 |
| 2022-06-24 | 2022-06-22 | 1.600 | 2,757,311 | -10,000 | 2.43% | 4,411,698 |
| 2022-06-23 | 2022-06-21 | 1.700 | 2,767,311 | +1,000 | 2.43% | 4,704,429 |
| 2022-06-22 | 2022-06-20 | 1.700 | 2,766,311 | +92,000 | 2.43% | 4,702,729 |
| 2022-06-21 | 2022-06-17 | 1.700 | 2,674,311 | +100 | 2.35% | 4,546,329 |
| 2022-06-20 | 2022-06-16 | 1.500 | 2,674,211 | -7,000 | 2.35% | 4,011,317 |
| 2022-06-07 | 2022-06-02 | 1.700 | 2,681,211 | -6,550 | 2.36% | 4,558,059 |
| 2022-06-06 | 2022-06-01 | 1.800 | 2,687,761 | -2,500 | 2.36% | 4,837,970 |
| 2022-06-02 | 2022-05-31 | 1.200 | 2,690,261 | +5,000 | 2.37% | 3,228,313 |
| 2022-05-31 | 2022-05-27 | 1.300 | 2,685,261 | -21,000 | 2.36% | 3,490,839 |
| 2022-05-27 | 2022-05-25 | 1.400 | 2,706,261 | -2,700 | 2.38% | 3,788,765 |
| 2022-05-26 | 2022-05-24 | 1.400 | 2,708,961 | -7,500 | 2.38% | 3,792,545 |
| 2022-05-25 | 2022-05-23 | 1.500 | 2,716,461 | -82,300 | 2.39% | 4,074,692 |
| 2022-05-24 | 2022-05-20 | 1.500 | 2,798,761 | -850 | 2.46% | 4,198,142 |
| 2022-05-20 | 2022-05-18 | 1.500 | 2,799,611 | +36,500 | 2.46% | 4,199,417 |
| 2022-05-19 | 2022-05-17 | 1.500 | 2,763,111 | +104,200 | 2.43% | 4,144,667 |
| 2022-05-18 | 2022-05-16 | 2.000 | 2,658,911 | +137,900 | 2.34% | 5,317,822 |
| 2022-05-13 | 2022-05-11 | 1.000 | 2,521,011 | -69,050 | 2.22% | 2,521,011 |
| 2022-04-29 | 2022-04-27 | 1.000 | 2,590,061 | -35,000 | 2.28% | 2,590,061 |
| 2022-04-21 | 2022-04-19 | 1.200 | 2,625,061 | -900 | 2.31% | 3,150,073 |
| 2022-04-20 | 2022-04-14 | 1.100 | 2,625,961 | -5,000 | 2.31% | 2,888,557 |
| 2022-04-19 | 2022-04-13 | 1.200 | 2,630,961 | -5,000 | 2.31% | 3,157,153 |
| 2022-04-13 | 2022-04-11 | 1.200 | 2,635,961 | -10,000 | 2.32% | 3,163,153 |
| 2022-04-08 | 2022-04-06 | 1.200 | 2,645,961 | +5,000 | 2.33% | 3,175,153 |
| 2022-04-06 | 2022-04-01 | 1.200 | 2,640,961 | +1,650 | 2.32% | 3,169,153 |
| 2022-04-01 | 2022-03-30 | 1.300 | 2,639,311 | +22,750 | 2.32% | 3,431,104 |
| 2022-03-28 | 2022-03-24 | 1.000 | 2,616,561 | +5,000 | 2.30% | 2,616,561 |
| 2022-03-25 | 2022-03-23 | 1.100 | 2,611,561 | -8,000 | 2.30% | 2,872,717 |
| 2022-02-28 | 2022-02-24 | 1.500 | 2,619,561 | -40 | 2.30% | 3,929,342 |
| 2022-02-15 | 2022-02-11 | 1.600 | 2,619,601 | -7,350 | 2.30% | 4,191,362 |
| 2022-01-21 | 2022-01-19 | 1.400 | 2,626,951 | +7,000 | 2.31% | 3,677,731 |
| 2022-01-20 | 2022-01-18 | 1.400 | 2,619,951 | +64,000 | 2.31% | 3,667,931 |
| 2022-01-19 | 2022-01-17 | 1.400 | 2,555,951 | -5,950 | 2.25% | 3,578,331 |
| 2022-01-12 | 2022-01-10 | 1.500 | 2,561,901 | +10,000 | 2.25% | 3,842,852 |
| 2022-01-06 | 2022-01-04 | 1.600 | 2,551,901 | +25,000 | 2.25% | 4,083,042 |
| 2022-01-05 | 2022-01-03 | 1.700 | 2,526,901 | +5,000 | 2.22% | 4,295,732 |
| 2021-12-29 | 2021-12-24 | 1.900 | 2,521,901 | -100 | 2.22% | 4,791,612 |
| 2021-12-15 | 2021-12-13 | 2.100 | 2,522,001 | +2,350 | 2.22% | 5,296,202 |
| 2021-12-13 | 2021-12-09 | 2.100 | 2,519,651 | +4,000 | 2.22% | 5,291,267 |
| 2021-12-10 | 2021-12-08 | 2.100 | 2,515,651 | -500 | 2.21% | 5,282,867 |
| 2021-12-06 | 2021-12-02 | 2.100 | 2,516,151 | +3,000 | 2.21% | 5,283,917 |
| 2021-12-02 | 2021-11-30 | 1.900 | 2,513,151 | -300 | 2.21% | 4,774,987 |
| 2021-12-01 | 2021-11-29 | 2.300 | 2,513,451 | +11,450 | 2.21% | 5,780,937 |
| 2021-11-30 | 2021-11-26 | 2.800 | 2,502,001 | -43,600 | 2.20% | 7,005,603 |
| 2021-03-29 | 2021-03-25 | 2.100 | 2,545,601 | +20,000 | 2.24% | 5,345,762 |
| 2021-03-23 | 2021-03-19 | 2.500 | 2,525,601 | +5,000 | 2.22% | 6,314,003 |
| 2021-03-19 | 2021-03-17 | 2.800 | 2,520,601 | +13,900 | 2.22% | 7,057,683 |
| 2021-03-18 | 2021-03-16 | 2.900 | 2,506,701 | -6,900 | 2.21% | 7,269,433 |
| 2021-03-17 | 2021-03-15 | 3.000 | 2,513,601 | +7,400 | 2.21% | 7,540,803 |
| 2021-03-12 | 2021-03-10 | 3.000 | 2,506,201 | +2,000 | 2.21% | 7,518,603 |
| 2021-02-25 | 2021-02-23 | 3.500 | 2,504,201 | -4,400 | 2.20% | 8,764,704 |
| 2021-02-24 | 2021-02-22 | 3.900 | 2,508,601 | -5 | 2.21% | 9,783,544 |
| 2021-02-23 | 2021-02-19 | 3.900 | 2,508,606 | +100 | 2.21% | 9,783,563 |
| 2021-02-19 | 2021-02-17 | 3.900 | 2,508,506 | +4,200 | 2.21% | 9,783,173 |
| 2021-02-16 | 2021-02-09 | 3.800 | 2,504,306 | +1,000 | 2.20% | 9,516,363 |
| 2021-02-10 | 2021-02-08 | 3.500 | 2,503,306 | -4,500 | 2.20% | 8,761,571 |
| 2021-02-09 | 2021-02-05 | 3.400 | 2,507,806 | -5,000 | 2.21% | 8,526,540 |
| 2021-02-04 | 2021-02-02 | 3.200 | 2,512,806 | -10,000 | 2.21% | 8,040,979 |
| 2021-01-28 | 2021-01-26 | 3.100 | 2,522,806 | +10,000 | 2.22% | 7,820,699 |
| 2021-01-27 | 2021-01-25 | 3.100 | 2,512,806 | +10,950 | 2.21% | 7,789,699 |
| 2021-01-25 | 2021-01-21 | 3.100 | 2,501,856 | -13,700 | 2.20% | 7,755,754 |
| 2021-01-22 | 2021-01-20 | 3.100 | 2,515,556 | +12,000 | 2.21% | 7,798,224 |
| 2021-01-19 | 2021-01-15 | 3.100 | 2,503,556 | +50,000 | 2.20% | 7,761,024 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,453,556 | +1,550 | 2.16% | 8,096,735 |
| 2021-01-11 | 2021-01-07 | 3.300 | 2,452,006 | -3,000 | 2.16% | 8,091,620 |
| 2021-01-08 | 2021-01-06 | 3.200 | 2,455,006 | -4,700 | 2.16% | 7,856,019 |
| 2021-01-07 | 2021-01-05 | 3.300 | 2,459,706 | +1,000 | 2.16% | 8,117,030 |
| 2021-01-06 | 2021-01-04 | 3.400 | 2,458,706 | +700 | 2.16% | 8,359,600 |
| 2021-01-04 | 2020-12-29 | 3.900 | 2,458,006 | -3,000 | 2.16% | 9,586,223 |
| 2020-12-30 | 2020-12-28 | 3.500 | 2,461,006 | +3,000 | 2.17% | 8,613,521 |
| 2020-12-29 | 2020-12-24 | 3.200 | 2,458,006 | +17,950 | 2.16% | 7,865,619 |
| 2020-12-17 | 2020-12-15 | 3.200 | 2,440,056 | +3,000 | 2.15% | 7,808,179 |
| 2020-12-15 | 2020-12-11 | 3.300 | 2,437,056 | -7,200 | 2.14% | 8,042,285 |
| 2020-12-11 | 2020-12-09 | 3.500 | 2,444,256 | +3,000 | 2.15% | 8,554,896 |
| 2020-12-10 | 2020-12-08 | 3.700 | 2,441,256 | +12,000 | 2.15% | 9,032,647 |
| 2020-12-07 | 2020-12-03 | 4.000 | 2,429,256 | +1,500 | 2.14% | 9,717,024 |
| 2020-12-02 | 2020-11-30 | 4.100 | 2,427,756 | -3,000 | 2.14% | 9,953,800 |
| 2020-11-27 | 2020-11-25 | 3.800 | 2,430,756 | +4,000 | 2.14% | 9,236,873 |
| 2020-11-26 | 2020-11-24 | 3.700 | 2,426,756 | -10,000 | 2.14% | 8,978,997 |
| 2020-11-24 | 2020-11-20 | 4.200 | 2,436,756 | -750 | 2.14% | 10,234,375 |
| 2020-11-20 | 2020-11-18 | 4.400 | 2,437,506 | -3,000 | 2.14% | 10,725,026 |
| 2020-11-11 | 2020-11-09 | 4.400 | 2,440,506 | +2,000 | 2.15% | 10,738,226 |
| 2020-11-04 | 2020-11-02 | 4.400 | 2,438,506 | -4,000 | 2.15% | 10,729,426 |
| 2020-10-27 | 2020-10-22 | 4.600 | 2,442,506 | +500 | 2.15% | 11,235,528 |
| 2020-10-19 | 2020-10-15 | 5.000 | 2,442,006 | +3,000 | 2.15% | 12,210,030 |
| 2020-10-16 | 2020-10-14 | 5.000 | 2,439,006 | -10,000 | 2.15% | 12,195,030 |
| 2020-10-05 | 2020-09-29 | 5.400 | 2,449,006 | +1,000 | 2.15% | 13,224,632 |
| 2020-09-22 | 2020-09-18 | 5.600 | 2,448,006 | +3,000 | 2.15% | 13,708,834 |
| 2020-09-17 | 2020-09-15 | 6.100 | 2,445,006 | -3,600 | 2.15% | 14,914,537 |
| 2020-09-16 | 2020-09-14 | 6.000 | 2,448,606 | +5,000 | 2.15% | 14,691,636 |
| 2020-09-04 | 2020-09-02 | 7.100 | 2,443,606 | -2,000 | 2.15% | 17,349,603 |
| 2020-09-03 | 2020-09-01 | 7.100 | 2,445,606 | +10,000 | 2.15% | 17,363,803 |
| 2020-08-27 | 2020-08-25 | 7.500 | 2,435,606 | -6,000 | 2.14% | 18,267,045 |
| 2020-08-26 | 2020-08-24 | 7.200 | 2,441,606 | -1,500 | 2.15% | 17,579,563 |
| 2020-08-25 | 2020-08-21 | 7.600 | 2,443,106 | +14,300 | 2.15% | 18,567,606 |
| 2020-08-20 | 2020-08-18 | 7.000 | 2,428,806 | -4,000 | 2.14% | 17,001,642 |
| 2020-08-18 | 2020-08-14 | 6.800 | 2,432,806 | -1,000 | 2.14% | 16,543,081 |
| 2020-08-13 | 2020-08-11 | 6.800 | 2,433,806 | +1,000 | 2.14% | 16,549,881 |
| 2020-08-11 | 2020-08-07 | 7.000 | 2,432,806 | +2,200 | 2.14% | 17,029,642 |
| 2020-08-07 | 2020-08-05 | 7.600 | 2,430,606 | +2,000 | 2.14% | 18,472,606 |
| 2020-08-06 | 2020-08-04 | 7.900 | 2,428,606 | +2,000 | 2.14% | 19,185,987 |
| 2020-08-05 | 2020-08-03 | 7.700 | 2,426,606 | -1,180 | 2.14% | 18,684,866 |
| 2020-08-04 | 2020-07-31 | 7.300 | 2,427,786 | +3,000 | 2.14% | 17,722,838 |
| 2020-07-31 | 2020-07-29 | 7.800 | 2,424,786 | -6,000 | 2.13% | 18,913,331 |
| 2020-07-24 | 2020-07-22 | 7.300 | 2,430,786 | +8,000 | 2.14% | 17,744,738 |
| 2020-07-20 | 2020-07-16 | 7.900 | 2,422,786 | -1,400 | 2.13% | 19,140,009 |
| 2020-07-17 | 2020-07-15 | 8.200 | 2,424,186 | -9,000 | 2.13% | 19,878,325 |
| 2020-07-15 | 2020-07-13 | 8.200 | 2,433,186 | +5,000 | 2.14% | 19,952,125 |
| 2020-07-14 | 2020-07-10 | 8.400 | 2,428,186 | +5,200 | 2.14% | 20,396,762 |
| 2020-07-13 | 2020-07-09 | 8.200 | 2,422,986 | +4,000 | 2.13% | 19,868,485 |
| 2020-07-10 | 2020-07-08 | 9.000 | 2,418,986 | +3,800 | 2.13% | 21,770,874 |
| 2020-07-09 | 2020-07-07 | 8.500 | 2,415,186 | -2,550 | 2.13% | 20,529,081 |
| 2020-07-07 | 2020-07-03 | 7.400 | 2,417,736 | +2,000 | 2.13% | 17,891,246 |
| 2020-07-03 | 2020-06-30 | 7.100 | 2,415,736 | -1,000 | 2.13% | 17,151,726 |
| 2020-06-23 | 2020-06-19 | 7.400 | 2,416,736 | +2,000,000 | 2.13% | 17,883,846 |
| 2020-06-19 | 2020-06-17 | 7.400 | 416,736 | -100 | 0.37% | 3,083,846 |
| 2020-06-17 | 2020-06-15 | 7.500 | 416,836 | +2,500 | 0.37% | 3,126,270 |
| 2020-06-10 | 2020-06-08 | 7.500 | 414,336 | +2,000 | 0.36% | 3,107,520 |
| 2020-06-08 | 2020-06-04 | 7.000 | 412,336 | +4,000 | 0.36% | 2,886,352 |
| 2020-06-02 | 2020-05-29 | 7.200 | 408,336 | +9,500 | 0.36% | 2,940,019 |
| 2020-06-01 | 2020-05-28 | 7.200 | 398,836 | -250 | 0.35% | 2,871,619 |
| 2020-05-27 | 2020-05-25 | 7.600 | 399,086 | +2,000 | 0.35% | 3,033,054 |
| 2020-05-26 | 2020-05-22 | 7.500 | 397,086 | -1,000 | 0.35% | 2,978,145 |
| 2020-05-25 | 2020-05-21 | 7.700 | 398,086 | +1,000 | 0.35% | 3,065,262 |
| 2020-05-20 | 2020-05-18 | 7.900 | 397,086 | +150 | 0.35% | 3,136,979 |
| 2020-05-19 | 2020-05-15 | 8.200 | 396,936 | +2,500 | 0.35% | 3,254,875 |
| 2020-05-18 | 2020-05-14 | 8.600 | 394,436 | -2,000 | 0.35% | 3,392,150 |
| 2020-05-15 | 2020-05-13 | 9.000 | 396,436 | +3,000 | 0.35% | 3,567,924 |
| 2020-05-12 | 2020-05-08 | 8.600 | 393,436 | +5,000 | 0.35% | 3,383,550 |
| 2020-05-11 | 2020-05-07 | 8.200 | 388,436 | +50 | 0.34% | 3,185,175 |
| 2020-05-04 | 2020-04-28 | 8.500 | 388,386 | -3,000 | 0.34% | 3,301,281 |
| 2020-04-22 | 2020-04-20 | 9.000 | 391,386 | +800 | 0.34% | 3,522,474 |
| 2020-04-20 | 2020-04-16 | 9.000 | 390,586 | +1,000 | 0.34% | 3,515,274 |
| 2020-04-17 | 2020-04-15 | 8.900 | 389,586 | +200 | 0.34% | 3,467,315 |
| 2020-04-06 | 2020-04-02 | 9.200 | 389,386 | +18,000 | 0.34% | 3,582,351 |
| 2020-03-27 | 2020-03-25 | 9.900 | 371,386 | +515 | 0.33% | 3,676,721 |
| 2020-03-26 | 2020-03-24 | 9.800 | 370,871 | +2,650 | 0.33% | 3,634,536 |
| 2020-03-25 | 2020-03-23 | 9.900 | 368,221 | -200 | 0.32% | 3,645,388 |
| 2020-03-24 | 2020-03-20 | 10.200 | 368,421 | +150 | 0.32% | 3,757,894 |
| 2020-03-23 | 2020-03-19 | 10.500 | 368,271 | -10,450 | 0.32% | 3,866,846 |
| 2020-03-16 | 2020-03-12 | 11.000 | 378,721 | +3,000 | 0.33% | 4,165,931 |
| 2020-03-13 | 2020-03-11 | 11.500 | 375,721 | -3,850 | 0.33% | 4,320,792 |
| 2020-03-11 | 2020-03-09 | 11.300 | 379,571 | +5,000 | 0.33% | 4,289,152 |
| 2020-03-05 | 2020-03-03 | 11.900 | 374,571 | -2,100 | 0.33% | 4,457,395 |
| 2020-03-04 | 2020-03-02 | 12.000 | 376,671 | +5,250 | 0.33% | 4,520,052 |
| 2020-02-27 | 2020-02-25 | 11.800 | 371,421 | +1,200 | 0.33% | 4,382,768 |
| 2020-02-25 | 2020-02-21 | 12.200 | 370,221 | +1,000 | 0.33% | 4,516,696 |
| 2020-02-18 | 2020-02-14 | 12.900 | 369,221 | +2,000 | 0.32% | 4,762,951 |
| 2020-02-17 | 2020-02-13 | 12.500 | 367,221 | -500 | 0.32% | 4,590,263 |
| 2020-02-13 | 2020-02-11 | 13.100 | 367,721 | +500 | 0.32% | 4,817,145 |
| 2020-02-10 | 2020-02-06 | 12.400 | 367,221 | +2,000 | 0.32% | 4,553,540 |
| 2020-02-06 | 2020-02-04 | 12.500 | 365,221 | -500 | 0.32% | 4,565,263 |
| 2020-02-05 | 2020-02-03 | 13.100 | 365,721 | -5,000 | 0.32% | 4,790,945 |
| 2020-02-04 | 2020-01-31 | 12.700 | 370,721 | -100 | 0.33% | 4,708,157 |
| 2020-01-30 | 2020-01-24 | 13.700 | 370,821 | +3,400 | 0.33% | 5,080,248 |
| 2020-01-29 | 2020-01-22 | 13.500 | 367,421 | +4,000 | 0.32% | 4,960,184 |
| 2020-01-23 | 2020-01-21 | 13.400 | 363,421 | +5,300 | 0.32% | 4,869,841 |
| 2020-01-22 | 2020-01-20 | 13.500 | 358,121 | +900 | 0.32% | 4,834,634 |
| 2020-01-21 | 2020-01-17 | 14.300 | 357,221 | +4,750 | 0.31% | 5,108,260 |
| 2020-01-20 | 2020-01-16 | 14.400 | 352,471 | +6,100 | 0.31% | 5,075,582 |
| 2020-01-17 | 2020-01-15 | 15.000 | 346,371 | +2,000 | 0.30% | 5,195,565 |
| 2020-01-16 | 2020-01-14 | 14.700 | 344,371 | +2,200 | 0.30% | 5,062,254 |
| 2020-01-15 | 2020-01-13 | 16.300 | 342,171 | +13,550 | 0.30% | 5,577,387 |
| 2020-01-14 | 2020-01-10 | 17.100 | 328,621 | -7,700 | 0.29% | 5,619,419 |
| 2020-01-13 | 2020-01-09 | 16.800 | 336,321 | -5,600 | 0.30% | 5,650,193 |
| 2020-01-10 | 2020-01-08 | 15.500 | 341,921 | +300 | 0.30% | 5,299,776 |
| 2020-01-09 | 2020-01-07 | 16.000 | 341,621 | +3,450 | 0.30% | 5,465,936 |
| 2020-01-08 | 2020-01-06 | 16.800 | 338,171 | +1,200 | 0.30% | 5,681,273 |
| 2020-01-07 | 2020-01-03 | 16.800 | 336,971 | +9,350 | 0.30% | 5,661,113 |
| 2020-01-06 | 2020-01-02 | 17.700 | 327,621 | -7,050 | 0.29% | 5,798,892 |
| 2020-01-03 | 2019-12-31 | 14.800 | 334,671 | -300 | 0.29% | 4,953,131 |
| 2020-01-02 | 2019-12-27 | 13.500 | 334,971 | -3,200 | 0.29% | 4,522,109 |
| 2019-12-30 | 2019-12-24 | 13.800 | 338,171 | -7,350 | 0.30% | 4,666,760 |
| 2019-12-27 | 2019-12-20 | 15.500 | 345,521 | +9,000 | 0.30% | 5,355,576 |
| 2019-12-23 | 2019-12-19 | 14.900 | 336,521 | +8,350 | 0.30% | 5,014,163 |
| 2019-12-20 | 2019-12-18 | 17.400 | 328,171 | +4,000 | 0.29% | 5,710,175 |
| 2019-12-19 | 2019-12-17 | 18.400 | 324,171 | +21,150 | 0.29% | 5,964,746 |
| 2019-12-18 | 2019-12-16 | 13.500 | 303,021 | +2,000 | 0.27% | 4,090,784 |
| 2019-12-17 | 2019-12-13 | 12.800 | 301,021 | +700 | 0.26% | 3,853,069 |
| 2019-12-16 | 2019-12-12 | 13.400 | 300,321 | -1,650 | 0.26% | 4,024,301 |
| 2019-12-13 | 2019-12-11 | 12.000 | 301,971 | +3,450 | 0.27% | 3,623,652 |
| 2019-12-12 | 2019-12-10 | 12.200 | 298,521 | +4,950 | 0.26% | 3,641,956 |
| 2019-12-11 | 2019-12-09 | 14.300 | 293,571 | +12,450 | 0.26% | 4,198,065 |
| 2019-12-10 | 2019-12-06 | 12.300 | 281,121 | -2,600 | 0.25% | 3,457,788 |
| 2019-12-09 | 2019-12-05 | 10.400 | 283,721 | +450 | 0.25% | 2,950,698 |
| 2019-12-06 | 2019-12-04 | 10.200 | 283,271 | +1,000 | 0.25% | 2,889,364 |
| 2019-12-05 | 2019-12-03 | 10.200 | 282,271 | +1,750 | 0.25% | 2,879,164 |
| 2019-12-03 | 2019-11-29 | 9.900 | 280,521 | +1,500 | 0.25% | 2,777,158 |
| 2019-11-27 | 2019-11-25 | 10.500 | 279,021 | +950 | 0.25% | 2,929,721 |
| 2019-11-25 | 2019-11-21 | 10.200 | 278,071 | +2,000 | 0.24% | 2,836,324 |
| 2019-11-22 | 2019-11-20 | 10.700 | 276,071 | +5,000 | 0.24% | 2,953,960 |
| 2019-11-13 | 2019-11-11 | 11.200 | 271,071 | +3,200 | 0.24% | 3,035,995 |
| 2019-11-11 | 2019-11-07 | 11.800 | 267,871 | +13,250 | 0.24% | 3,160,878 |
| 2019-11-07 | 2019-11-05 | 12.200 | 254,621 | +7,000 | 0.22% | 3,106,376 |
| 2019-11-05 | 2019-11-01 | 13.000 | 247,621 | +950 | 0.22% | 3,219,073 |
| 2019-11-01 | 2019-10-30 | 13.000 | 246,671 | -1,500 | 0.22% | 3,206,723 |
| 2019-10-30 | 2019-10-28 | 13.000 | 248,171 | +2,300 | 0.22% | 3,226,223 |
| 2019-10-29 | 2019-10-25 | 14.000 | 245,871 | +14,300 | 0.22% | 3,442,194 |
| 2019-10-28 | 2019-10-24 | 14.500 | 231,571 | -3,800 | 0.20% | 3,357,780 |
| 2019-10-25 | 2019-10-23 | 14.400 | 235,371 | +5,000 | 0.21% | 3,389,342 |
| 2019-10-24 | 2019-10-22 | 14.800 | 230,371 | -3,500 | 0.20% | 3,409,491 |
| 2019-10-23 | 2019-10-21 | 14.400 | 233,871 | +2,000 | 0.21% | 3,367,742 |
| 2019-10-22 | 2019-10-18 | 14.700 | 231,871 | +1,900 | 0.20% | 3,408,504 |
| 2019-10-21 | 2019-10-17 | 15.900 | 229,971 | +5,150 | 0.20% | 3,656,539 |
| 2019-10-18 | 2019-10-16 | 16.800 | 224,821 | +12,850 | 0.20% | 3,776,993 |
| 2019-10-17 | 2019-10-15 | 17.500 | 211,971 | +500 | 0.19% | 3,709,493 |
| 2019-10-16 | 2019-10-14 | 18.000 | 211,471 | -9,900 | 0.19% | 3,806,478 |
| 2019-10-15 | 2019-10-11 | 17.700 | 221,371 | -11,050 | 0.19% | 3,918,267 |
| 2019-10-14 | 2019-10-10 | 9.500 | 232,421 | +86,550 | 0.20% | 2,208,000 |
| 2019-10-11 | 2019-10-09 | 25.000 | 145,871 | +500 | 0.13% | 3,646,775 |
| 2019-07-24 | 2019-07-22 | 50.000 | 145,371 | -1,100 | 0.13% | 7,268,550 |
| 2019-07-23 | 2019-07-19 | 51.000 | 146,471 | -50 | 0.13% | 7,470,021 |
| 2019-07-17 | 2019-07-15 | 50.000 | 146,521 | +385 | 0.13% | 7,326,050 |
| 2019-07-09 | 2019-07-05 | 50.000 | 146,136 | -300 | 0.13% | 7,306,800 |
| 2019-07-04 | 2019-07-02 | 50.000 | 146,436 | +400 | 0.13% | 7,321,800 |
| 2019-06-21 | 2019-06-19 | 51.000 | 146,036 | +650 | 0.13% | 7,447,836 |
| 2019-06-20 | 2019-06-18 | 50.000 | 145,386 | -200 | 0.13% | 7,269,300 |
| 2019-06-18 | 2019-06-14 | 50.000 | 145,586 | -600 | 0.13% | 7,279,300 |
| 2019-06-17 | 2019-06-13 | 58.000 | 146,186 | +850 | 0.13% | 8,478,788 |
| 2019-05-30 | 2019-05-28 | 50.000 | 145,336 | -350 | 0.13% | 7,266,800 |
| 2019-05-29 | 2019-05-27 | 50.000 | 145,686 | +350 | 0.13% | 7,284,300 |
| 2019-05-22 | 2019-05-20 | 50.000 | 145,336 | -15 | 0.13% | 7,266,800 |
| 2019-05-10 | 2019-05-08 | 50.000 | 145,351 | +300 | 0.13% | 7,267,550 |
| 2019-05-07 | 2019-05-03 | 51.000 | 145,051 | +800 | 0.13% | 7,397,601 |
| 2019-05-03 | 2019-04-30 | 51.000 | 144,251 | -400 | 0.13% | 7,356,801 |
| 2019-05-02 | 2019-04-29 | 51.000 | 144,651 | +600 | 0.13% | 7,377,201 |
| 2019-04-29 | 2019-04-25 | 51.000 | 144,051 | +1,000 | 0.13% | 7,346,601 |
| 2019-04-16 | 2019-04-12 | 51.000 | 143,051 | -1,227 | 0.13% | 7,295,601 |
| 2019-04-12 | 2019-04-10 | 53.000 | 144,278 | +600 | 0.13% | 7,646,734 |
| 2019-04-11 | 2019-04-09 | 52.000 | 143,678 | +400 | 0.13% | 7,471,256 |
| 2019-04-08 | 2019-04-03 | 53.000 | 143,278 | +800 | 0.13% | 7,593,734 |
| 2019-04-04 | 2019-04-02 | 53.000 | 142,478 | -19,100 | 0.13% | 7,551,334 |
| 2019-04-03 | 2019-04-01 | 56.000 | 161,578 | -14,800 | 0.14% | 9,048,368 |
| 2019-04-01 | 2019-03-28 | 56.000 | 176,378 | -17,000 | 0.16% | 9,877,168 |
| 2019-03-28 | 2019-03-26 | 57.000 | 193,378 | +1,000 | 0.17% | 11,022,546 |
| 2019-03-27 | 2019-03-25 | 57.000 | 192,378 | +53,000 | 0.17% | 10,965,546 |
| 2019-03-26 | 2019-03-22 | 57.000 | 139,378 | +300 | 0.12% | 7,944,546 |
| 2019-03-22 | 2019-03-20 | 59.000 | 139,078 | +1,700 | 0.12% | 8,205,602 |
| 2019-03-14 | 2019-03-12 | 59.000 | 137,378 | -2,010,304 | 0.12% | 8,105,302 |
| 2019-03-11 | 2019-03-07 | 59.000 | 2,147,682 | -1,498,200 | 1.89% | 126,713,238 |
| 2019-03-08 | 2019-03-06 | 60.000 | 3,645,882 | +500 | 3.21% | 218,752,920 |
| 2019-03-07 | 2019-03-05 | 60.000 | 3,645,382 | +300 | 3.21% | 218,722,920 |
| 2019-03-06 | 2019-03-04 | 60.000 | 3,645,082 | +2,500 | 3.21% | 218,704,920 |
| 2019-02-28 | 2019-02-26 | 60.000 | 3,642,582 | +1,600 | 3.21% | 218,554,920 |
| 2019-02-27 | 2019-02-25 | 61.000 | 3,640,982 | +1,200 | 3.21% | 222,099,902 |
| 2019-02-25 | 2019-02-21 | 63.000 | 3,639,782 | -500,000 | 3.21% | 229,306,266 |
| 2019-02-20 | 2019-02-18 | 61.000 | 4,139,782 | +1,200 | 3.65% | 252,526,702 |
| 2019-02-18 | 2019-02-14 | 62.000 | 4,138,582 | +2,000 | 3.65% | 256,592,084 |
| 2019-02-01 | 2019-01-30 | 68.000 | 4,136,582 | +200 | 3.64% | 281,287,576 |
| 2019-01-31 | 2019-01-29 | 69.000 | 4,136,382 | +500 | 3.64% | 285,410,358 |
| 2019-01-24 | 2019-01-22 | 69.000 | 4,135,882 | -500,000 | 3.64% | 285,375,858 |
| 2019-01-22 | 2019-01-18 | 70.000 | 4,635,882 | +100 | 4.08% | 324,511,740 |
| 2019-01-21 | 2019-01-17 | 70.000 | 4,635,782 | +450 | 4.08% | 324,504,740 |
| 2019-01-09 | 2019-01-07 | 77.000 | 4,635,332 | -15 | 4.08% | 356,920,564 |
| 2019-01-07 | 2019-01-03 | 76.000 | 4,635,347 | -20,950 | 4.08% | 352,286,372 |
| 2019-01-03 | 2018-12-31 | 76.000 | 4,656,297 | -38,750 | 4.10% | 353,878,572 |
| 2018-12-11 | 2018-12-07 | 79.000 | 4,695,047 | +650 | 4.14% | 370,908,713 |
| 2018-12-10 | 2018-12-06 | 81.000 | 4,694,397 | +18,600 | 4.14% | 380,246,157 |
| 2018-12-05 | 2018-12-03 | 83.000 | 4,675,797 | +1,550 | 4.12% | 388,091,151 |
| 2018-11-23 | 2018-11-21 | 85.000 | 4,674,247 | +700 | 4.12% | 397,310,995 |
| 2018-11-22 | 2018-11-20 | 88.000 | 4,673,547 | -800 | 4.12% | 411,272,136 |
| 2018-11-21 | 2018-11-19 | 87.000 | 4,674,347 | +1,000 | 4.12% | 406,668,189 |
| 2018-11-20 | 2018-11-16 | 89.000 | 4,673,347 | +4,800 | 4.12% | 415,927,883 |
| 2018-10-23 | 2018-10-19 | 89.000 | 4,668,547 | -50 | 4.11% | 415,500,683 |
| 2018-10-19 | 2018-10-16 | 86.000 | 4,668,597 | -1,950 | 4.11% | 401,499,342 |
| 2018-10-16 | 2018-10-12 | 85.000 | 4,670,547 | -50 | 4.11% | 396,996,495 |
| 2018-10-02 | 2018-09-27 | 80.000 | 4,670,597 | +1,400 | 4.16% | 373,647,760 |
| 2018-09-28 | 2018-09-26 | 79.000 | 4,669,197 | +42 | 4.16% | 368,866,563 |
| 2018-09-24 | 2018-09-20 | 85.000 | 4,669,155 | +350 | 4.16% | 396,878,175 |
| 2018-09-21 | 2018-09-19 | 87.000 | 4,668,805 | +300 | 4.15% | 406,186,035 |
| 2018-09-20 | 2018-09-18 | 89.000 | 4,668,505 | +1,950 | 4.15% | 415,496,945 |
| 2018-09-19 | 2018-09-17 | 91.000 | 4,666,555 | +500 | 4.15% | 424,656,505 |
| 2018-09-18 | 2018-09-14 | 87.000 | 4,666,055 | +100 | 4.15% | 405,946,785 |
| 2018-09-17 | 2018-09-13 | 90.000 | 4,665,955 | +900 | 4.15% | 419,935,950 |
| 2018-09-14 | 2018-09-12 | 92.000 | 4,665,055 | +50 | 4.15% | 429,185,060 |
| 2018-09-13 | 2018-09-11 | 92.000 | 4,665,005 | +150 | 4.15% | 429,180,460 |
| 2018-09-12 | 2018-09-10 | 89.000 | 4,664,855 | +200 | 4.15% | 415,172,095 |
| 2018-09-07 | 2018-09-05 | 92.000 | 4,664,655 | +50 | 4.15% | 429,148,260 |
| 2018-09-05 | 2018-09-03 | 94.000 | 4,664,605 | +50 | 4.15% | 438,472,870 |
| 2018-08-31 | 2018-08-29 | 90.000 | 4,664,555 | +300 | 4.15% | 419,809,950 |
| 2018-08-28 | 2018-08-24 | 97.000 | 4,664,255 | +50 | 4.15% | 452,432,735 |
| 2018-08-27 | 2018-08-23 | 96.000 | 4,664,205 | +50 | 4.15% | 447,763,680 |
| 2018-08-24 | 2018-08-22 | 90.000 | 4,664,155 | +50 | 4.15% | 419,773,950 |
| 2018-08-23 | 2018-08-21 | 91.000 | 4,664,105 | +100 | 4.15% | 424,433,555 |
| 2018-08-20 | 2018-08-16 | 94.000 | 4,664,005 | +1,100 | 4.15% | 438,416,470 |
| 2018-08-17 | 2018-08-15 | 96.000 | 4,662,905 | +2,350 | 4.15% | 447,638,880 |
| 2018-08-10 | 2018-08-08 | 106.000 | 4,660,555 | +350 | 4.15% | 494,018,830 |
| 2018-08-02 | 2018-07-31 | 105.000 | 4,660,205 | -547 | 4.15% | 489,321,525 |
| 2018-07-30 | 2018-07-26 | 105.000 | 4,660,752 | -50 | 4.15% | 489,378,960 |
| 2018-07-26 | 2018-07-24 | 112.000 | 4,660,802 | -50 | 4.15% | 522,009,824 |
| 2018-07-18 | 2018-07-16 | 97.000 | 4,660,852 | -250 | 4.15% | 452,102,644 |
| 2018-07-13 | 2018-07-11 | 104.000 | 4,661,102 | +750 | 4.15% | 484,754,608 |
| 2018-07-12 | 2018-07-10 | 100.000 | 4,660,352 | +2,300 | 4.15% | 466,035,200 |
| 2018-07-10 | 2018-07-06 | 108.000 | 4,658,052 | -200 | 4.15% | 503,069,616 |
| 2018-07-06 | 2018-07-04 | 114.000 | 4,658,252 | +100 | 4.15% | 531,040,728 |
| 2018-06-29 | 2018-06-27 | 123.000 | 4,658,152 | +500 | 4.15% | 572,952,696 |
| 2018-06-28 | 2018-06-26 | 119.000 | 4,657,652 | +400 | 4.15% | 554,260,588 |
| 2018-06-26 | 2018-06-22 | 119.000 | 4,657,252 | +50 | 4.14% | 554,212,988 |
| 2018-06-25 | 2018-06-21 | 120.000 | 4,657,202 | +500 | 4.14% | 558,864,240 |
| 2018-06-19 | 2018-06-14 | 131.000 | 4,656,702 | +50 | 4.14% | 610,027,962 |
| 2018-06-13 | 2018-06-11 | 137.000 | 4,656,652 | -700 | 4.14% | 637,961,324 |
| 2018-06-11 | 2018-06-07 | 125.000 | 4,657,352 | -500 | 4.14% | 582,169,000 |
| 2018-06-06 | 2018-06-04 | 116.000 | 4,657,852 | -15 | 4.15% | 540,310,832 |
| 2018-06-05 | 2018-06-01 | 121.000 | 4,657,867 | +4,545,455 | 4.15% | 563,601,907 |
| 2018-05-24 | 2018-05-21 | 120.000 | 112,412 | +400 | 0.10% | 13,489,440 |
| 2018-05-23 | 2018-05-18 | 121.000 | 112,012 | +155 | 0.10% | 13,553,452 |
| 2018-05-18 | 2018-05-16 | 123.000 | 111,857 | +1,600 | 0.10% | 13,758,411 |
| 2018-05-17 | 2018-05-15 | 126.000 | 110,257 | +200 | 0.10% | 13,892,382 |
| 2018-05-14 | 2018-05-10 | 125.000 | 110,057 | +200 | 0.10% | 13,757,125 |
| 2018-04-30 | 2018-04-26 | 133.000 | 109,857 | -50,000 | 0.10% | 14,610,981 |
| 2018-04-25 | 2018-04-23 | 136.000 | 159,857 | -29,800 | 0.15% | 21,740,552 |
| 2018-04-24 | 2018-04-20 | 134.000 | 189,657 | +600 | 0.18% | 25,414,038 |
| 2018-04-23 | 2018-04-19 | 131.000 | 189,057 | -116,000 | 0.18% | 24,766,467 |
| 2018-04-20 | 2018-04-18 | 125.000 | 305,057 | +1,200 | 0.29% | 38,132,125 |
| 2018-04-19 | 2018-04-17 | 144.000 | 303,857 | +220,400 | 0.29% | 43,755,408 |
| 2018-04-18 | 2018-04-16 | 147.000 | 83,457 | -200 | 0.08% | 12,268,179 |
| 2018-04-10 | 2018-04-06 | 145.000 | 83,657 | +400 | 0.08% | 12,130,265 |
| 2018-04-09 | 2018-04-04 | 145.000 | 83,257 | -600 | 0.08% | 12,072,265 |
| 2018-04-06 | 2018-04-03 | 148.000 | 83,857 | +400 | 0.08% | 12,410,836 |
| 2018-04-03 | 2018-03-28 | 150.000 | 83,457 | +1,000 | 0.08% | 12,518,550 |
| 2018-03-29 | 2018-03-27 | 152.000 | 82,457 | +1,000 | 0.08% | 12,533,464 |
| 2018-03-27 | 2018-03-23 | 143.000 | 81,457 | +200 | 0.08% | 11,648,351 |
| 2018-03-26 | 2018-03-22 | 145.000 | 81,257 | +200 | 0.08% | 11,782,265 |
| 2018-03-23 | 2018-03-21 | 149.000 | 81,057 | +1,000 | 0.08% | 12,077,493 |
| 2018-03-21 | 2018-03-19 | 152.000 | 80,057 | +1,000 | 0.08% | 12,168,664 |
| 2018-03-20 | 2018-03-16 | 145.000 | 79,057 | +600 | 0.08% | 11,463,265 |
| 2018-03-19 | 2018-03-15 | 168.000 | 78,457 | +800 | 0.07% | 13,180,776 |
| 2018-03-16 | 2018-03-14 | 177.000 | 77,657 | -1,400 | 0.07% | 13,745,289 |
| 2018-03-15 | 2018-03-13 | 157.000 | 79,057 | -5,800 | 0.08% | 12,411,949 |
| 2018-03-14 | 2018-03-12 | 149.000 | 84,857 | -1,400 | 0.08% | 12,643,693 |
| 2018-03-13 | 2018-03-09 | 144.000 | 86,257 | +600 | 0.08% | 12,421,008 |
| 2018-03-08 | 2018-03-06 | 141.000 | 85,657 | +1,800 | 0.08% | 12,077,637 |
| 2018-03-06 | 2018-03-02 | 137.000 | 83,857 | -6 | 0.08% | 11,488,409 |
| 2018-03-05 | 2018-03-01 | 139.000 | 83,863 | +800 | 0.08% | 11,656,957 |
| 2018-03-02 | 2018-02-28 | 124.000 | 83,063 | +1,000 | 0.08% | 10,299,812 |
| 2018-02-27 | 2018-02-23 | 118.000 | 82,063 | +200 | 0.08% | 9,683,434 |
| 2018-02-20 | 2018-02-13 | 118.000 | 81,863 | -90 | 0.08% | 9,659,834 |
| 2018-02-13 | 2018-02-09 | 118.000 | 81,953 | -200 | 0.08% | 9,670,454 |
| 2018-02-09 | 2018-02-07 | 129.000 | 82,153 | -400 | 0.08% | 10,597,737 |
| 2018-02-08 | 2018-02-06 | 126.000 | 82,553 | -200 | 0.08% | 10,401,678 |
| 2018-02-07 | 2018-02-05 | 135.000 | 82,753 | +10,000 | 0.08% | 11,171,655 |
| 2018-02-06 | 2018-02-02 | 141.000 | 72,753 | -200 | 0.07% | 10,258,173 |
| 2018-02-02 | 2018-01-31 | 144.000 | 72,953 | -400 | 0.07% | 10,505,232 |
| 2018-02-01 | 2018-01-30 | 144.000 | 73,353 | -200 | 0.07% | 10,562,832 |
| 2018-01-31 | 2018-01-29 | 144.000 | 73,553 | +400 | 0.07% | 10,591,632 |
| 2018-01-29 | 2018-01-25 | 145.000 | 73,153 | -15 | 0.07% | 10,607,185 |
| 2018-01-26 | 2018-01-24 | 146.000 | 73,168 | -30 | 0.07% | 10,682,528 |
| 2018-01-25 | 2018-01-23 | 145.000 | 73,198 | -78 | 0.07% | 10,613,710 |
| 2018-01-24 | 2018-01-22 | 139.000 | 73,276 | -120 | 0.07% | 10,185,364 |
| 2018-01-23 | 2018-01-19 | 135.000 | 73,396 | +200 | 0.07% | 9,908,460 |
| 2018-01-22 | 2018-01-18 | 135.000 | 73,196 | +200 | 0.07% | 9,881,460 |
| 2018-01-19 | 2018-01-17 | 134.000 | 72,996 | +200 | 0.07% | 9,781,464 |
| 2018-01-17 | 2018-01-15 | 135.000 | 72,796 | +1,800 | 0.07% | 9,827,460 |
| 2018-01-16 | 2018-01-12 | 143.000 | 70,996 | +2,000 | 0.07% | 10,152,428 |
| 2018-01-15 | 2018-01-11 | 148.000 | 68,996 | +600 | 0.07% | 10,211,408 |
| 2018-01-12 | 2018-01-10 | 138.000 | 68,396 | +1,400 | 0.07% | 9,438,648 |
| 2018-01-11 | 2018-01-09 | 138.000 | 66,996 | +400 | 0.06% | 9,245,448 |
| 2018-01-10 | 2018-01-08 | 130.000 | 66,596 | +3,400 | 0.06% | 8,657,480 |
| 2018-01-09 | 2018-01-05 | 125.000 | 63,196 | +3,400 | 0.06% | 7,899,500 |
| 2018-01-08 | 2018-01-04 | 123.000 | 59,796 | +1,000 | 0.06% | 7,354,908 |
| 2017-12-20 | 2017-12-18 | 129.000 | 58,796 | -150 | 0.06% | 7,584,684 |
| 2017-12-19 | 2017-12-15 | 127.000 | 58,946 | +13,000 | 0.06% | 7,486,142 |
| 2017-12-14 | 2017-12-12 | 122.000 | 45,946 | +8,000 | 0.04% | 5,605,412 |
| 2017-12-13 | 2017-12-11 | 125.000 | 37,946 | +1,591 | 0.04% | 4,743,250 |
| 2017-12-12 | 2017-12-08 | 125.000 | 36,355 | +400 | 0.03% | 4,544,375 |
| 2017-12-11 | 2017-12-07 | 123.000 | 35,955 | -30 | 0.03% | 4,422,465 |
| 2017-12-05 | 2017-12-01 | 124.000 | 35,985 | +1,000 | 0.03% | 4,462,140 |
| 2017-12-01 | 2017-11-29 | 135.000 | 34,985 | -200 | 0.03% | 4,722,975 |
| 2017-11-28 | 2017-11-24 | 129.000 | 35,185 | -200 | 0.27% | 4,538,865 |
| 2017-11-27 | 2017-11-23 | 126.000 | 35,385 | -51 | 0.27% | 4,458,510 |
| 2017-11-23 | 2017-11-21 | 122.000 | 35,436 | -200 | 0.27% | 4,323,192 |
| 2017-11-21 | 2017-11-17 | 116.000 | 35,636 | -800 | 0.27% | 4,133,776 |
| 2017-11-16 | 2017-11-14 | 100.000 | 36,436 | +400 | 0.28% | 3,643,600 |
| 2017-11-10 | 2017-11-08 | 101.000 | 36,036 | +2,000 | 0.27% | 3,639,636 |
| 2017-11-07 | 2017-11-03 | 99.000 | 34,036 | +3,200 | 0.26% | 3,369,564 |
| 2017-11-06 | 2017-11-02 | 101.000 | 30,836 | +1,000 | 0.23% | 3,114,436 |
| 2017-11-03 | 2017-11-01 | 101.000 | 29,836 | -400 | 0.23% | 3,013,436 |
| 2017-10-31 | 2017-10-27 | 92.000 | 30,236 | +1,400 | 0.23% | 2,781,712 |
| 2017-10-30 | 2017-10-26 | 111.000 | 28,836 | +200 | 0.22% | 3,200,796 |
| 2017-10-26 | 2017-10-24 | 116.000 | 28,636 | +200 | 0.22% | 3,321,776 |
| 2017-10-25 | 2017-10-23 | 117.000 | 28,436 | -1,200 | 0.22% | 3,327,012 |
| 2017-10-24 | 2017-10-20 | 123.000 | 29,636 | -200 | 0.22% | 3,645,228 |
| 2017-10-23 | 2017-10-19 | 106.000 | 29,836 | -1,000 | 0.23% | 3,162,616 |
| 2017-10-20 | 2017-10-18 | 136.000 | 30,836 | +1,138 | 0.23% | 4,193,696 |
| 2017-10-19 | 2017-10-17 | 119.000 | 29,698 | -1,000 | 0.22% | 3,534,062 |
| 2017-10-18 | 2017-10-16 | 109.000 | 30,698 | -120 | 0.23% | 3,346,082 |
| 2017-10-16 | 2017-10-12 | 100.000 | 30,818 | +200 | 0.23% | 3,081,800 |
| 2017-10-13 | 2017-10-11 | 97.000 | 30,618 | +400 | 0.23% | 2,969,946 |
| 2017-10-12 | 2017-10-10 | 97.000 | 30,218 | +200 | 0.23% | 2,931,146 |
| 2017-10-11 | 2017-10-09 | 94.000 | 30,018 | +400 | 0.23% | 2,821,692 |
| 2017-10-09 | 2017-10-04 | 78.000 | 29,618 | -200 | 0.22% | 2,310,204 |
| 2017-10-06 | 2017-10-03 | 86.000 | 29,818 | +376 | 0.23% | 2,564,348 |
| 2017-09-26 | 2017-09-22 | 58.000 | 29,442 | +200 | 0.22% | 1,707,636 |
| 2017-09-22 | 2017-09-20 | 59.000 | 29,242 | -30 | 0.22% | 1,725,278 |
| 2017-09-20 | 2017-09-18 | 59.000 | 29,272 | -800 | 0.22% | 1,727,048 |
| 2017-09-18 | 2017-09-14 | 59.000 | 30,072 | +600 | 0.23% | 1,774,248 |
| 2017-08-25 | 2017-08-22 | 60.000 | 29,472 | +12 | 0.22% | 1,768,320 |
| 2017-08-08 | 2017-08-04 | 60.000 | 29,460 | -400 | 0.22% | 1,767,600 |
| 2017-08-04 | 2017-08-02 | 61.000 | 29,860 | -400 | 0.23% | 1,821,460 |
| 2017-08-03 | 2017-08-01 | 61.000 | 30,260 | -400 | 0.23% | 1,845,860 |
| 2017-08-01 | 2017-07-28 | 60.000 | 30,660 | -600 | 0.23% | 1,839,600 |
| 2017-07-31 | 2017-07-27 | 61.000 | 31,260 | -600 | 0.24% | 1,906,860 |
| 2017-07-27 | 2017-07-25 | 60.000 | 31,860 | -400 | 0.24% | 1,911,600 |
| 2017-07-11 | 2017-07-07 | 63.000 | 32,260 | -600 | 0.24% | 2,032,380 |
| 2017-07-07 | 2017-07-05 | 62.000 | 32,860 | -60 | 0.25% | 2,037,320 |
| 2017-07-03 | 2017-06-29 | 62.000 | 32,920 | -600 | 0.25% | 2,041,040 |
| 2017-06-19 | 2017-06-15 | 62.000 | 33,520 | -600 | 0.25% | 2,078,240 |
| 2017-06-16 | 2017-06-14 | 62.000 | 34,120 | -80 | 0.26% | 2,115,440 |
| 2017-05-12 | 2017-05-10 | 61.000 | 34,200 | -18 | 0.26% | 2,086,200 |
| 2017-04-28 | 2017-04-26 | 63.000 | 34,218 | -400 | 0.26% | 2,155,734 |
| 2017-04-10 | 2017-04-06 | 62.000 | 34,618 | -100 | 0.26% | 2,146,316 |
| 2017-04-06 | 2017-04-03 | 61.000 | 34,718 | -200 | 0.26% | 2,117,798 |
| 2017-03-29 | 2017-03-27 | 55.000 | 34,918 | +200 | 0.26% | 1,920,490 |
| 2017-02-27 | 2017-02-23 | 54.000 | 34,718 | +600 | 0.26% | 1,874,772 |
| 2017-02-08 | 2017-02-06 | 58.000 | 34,118 | -90 | 0.26% | 1,978,844 |
| 2017-01-17 | 2017-01-13 | 59.000 | 34,208 | -6 | 0.26% | 2,018,272 |
| 2017-01-03 | 2016-12-29 | 60.000 | 34,214 | -6 | 0.26% | 2,052,840 |
| 2016-12-02 | 2016-11-30 | 59.000 | 34,220 | -400 | 0.26% | 2,018,980 |
| 2016-12-01 | 2016-11-29 | 59.000 | 34,620 | +600 | 0.26% | 2,042,580 |
| 2016-11-24 | 2016-11-22 | 60.000 | 34,020 | +800 | 0.26% | 2,041,200 |
| 2016-11-23 | 2016-11-21 | 61.000 | 33,220 | -800 | 0.25% | 2,026,420 |
| 2016-11-21 | 2016-11-17 | 62.000 | 34,020 | +400 | 0.26% | 2,109,240 |
| 2016-11-11 | 2016-11-09 | 62.000 | 33,620 | -200 | 0.25% | 2,084,440 |
| 2016-10-17 | 2016-10-13 | 59.000 | 33,820 | -3,200 | 0.26% | 1,995,380 |
| 2016-10-13 | 2016-10-11 | 58.000 | 37,020 | -3,600 | 0.28% | 2,147,160 |
| 2016-10-11 | 2016-10-06 | 59.000 | 40,620 | -6 | 0.31% | 2,396,580 |
| 2016-10-03 | 2016-09-29 | 56.000 | 40,626 | -200 | 0.31% | 2,275,056 |
| 2016-09-30 | 2016-09-28 | 57.000 | 40,826 | -1,000 | 0.31% | 2,327,082 |
| 2016-09-28 | 2016-09-26 | 58.000 | 41,826 | -200 | 0.32% | 2,425,908 |
| 2016-09-26 | 2016-09-22 | 58.000 | 42,026 | -1,600 | 0.32% | 2,437,508 |
| 2016-09-19 | 2016-09-14 | 60.000 | 43,626 | +2,000 | 0.33% | 2,617,560 |
| 2016-09-15 | 2016-09-13 | 58.000 | 41,626 | -200 | 0.31% | 2,414,308 |
| 2016-09-08 | 2016-09-06 | 60.000 | 41,826 | +1,600 | 0.32% | 2,509,560 |
| 2016-09-07 | 2016-09-05 | 59.000 | 40,226 | +1,200 | 0.30% | 2,373,334 |
| 2016-09-06 | 2016-09-02 | 60.000 | 39,026 | +200 | 0.30% | 2,341,560 |
| 2016-09-01 | 2016-08-30 | 61.000 | 38,826 | -15 | 0.29% | 2,368,386 |
| 2016-08-15 | 2016-08-11 | 58.000 | 38,841 | +200 | 0.29% | 2,252,778 |
| 2016-08-12 | 2016-08-10 | 61.000 | 38,641 | -400 | 0.29% | 2,357,101 |
| 2016-08-03 | 2016-07-29 | 59.000 | 39,041 | -400 | 0.30% | 2,303,419 |
| 2016-08-01 | 2016-07-28 | 54.000 | 39,441 | +2,000 | 0.30% | 2,129,814 |
| 2016-07-19 | 2016-07-15 | 63.000 | 37,441 | +1,800 | 0.28% | 2,358,783 |
| 2016-07-06 | 2016-07-04 | 67.000 | 35,641 | +1,800 | 0.27% | 2,387,947 |
| 2016-06-29 | 2016-06-27 | 64.000 | 33,841 | -400 | 0.26% | 2,165,824 |
| 2016-06-21 | 2016-06-17 | 66.000 | 34,241 | +1,600 | 0.26% | 2,259,906 |
| 2016-06-16 | 2016-06-14 | 67.000 | 32,641 | +1,000 | 0.25% | 2,186,947 |
| 2016-05-31 | 2016-05-27 | 68.000 | 31,641 | -200 | 0.24% | 2,151,588 |
| 2016-05-12 | 2016-05-10 | 62.000 | 31,841 | -200 | 0.24% | 1,974,142 |
| 2016-04-29 | 2016-04-27 | 63.000 | 32,041 | +400 | 0.24% | 2,018,583 |
| 2016-04-28 | 2016-04-26 | 59.000 | 31,641 | -400 | 0.24% | 1,866,819 |
| 2016-04-22 | 2016-04-20 | 69.000 | 32,041 | -30 | 0.24% | 2,210,829 |
| 2016-04-19 | 2016-04-15 | 70.000 | 32,071 | -200 | 0.24% | 2,244,970 |
| 2016-04-18 | 2016-04-14 | 70.000 | 32,271 | -1,800 | 0.24% | 2,258,970 |
| 2016-04-14 | 2016-04-12 | 68.000 | 34,071 | -1,060 | 0.26% | 2,316,828 |
| 2016-04-12 | 2016-04-08 | 68.000 | 35,131 | -200 | 0.27% | 2,388,908 |
| 2016-04-11 | 2016-04-07 | 69.000 | 35,331 | +520 | 0.27% | 2,437,839 |
| 2016-04-08 | 2016-04-06 | 66.000 | 34,811 | +1,970 | 0.26% | 2,297,526 |
| 2016-04-07 | 2016-04-05 | 63.000 | 32,841 | -1,400 | 0.25% | 2,068,983 |
| 2016-04-06 | 2016-04-01 | 57.000 | 34,241 | +200 | 0.26% | 1,951,737 |
| 2016-04-05 | 2016-03-31 | 57.000 | 34,041 | +200 | 0.26% | 1,940,337 |
| 2016-03-23 | 2016-03-21 | 46.500 | 33,841 | -3,000 | 0.26% | 1,573,607 |
| 2016-03-14 | 2016-03-10 | 43.000 | 36,841 | +3,000 | 0.28% | 1,584,163 |
| 2016-03-03 | 2016-03-01 | 41.000 | 33,841 | +1,000 | 0.26% | 1,387,481 |
| 2016-01-18 | 2016-01-14 | 41.500 | 32,841 | +137 | 0.25% | 1,362,902 |
| 2016-01-14 | 2016-01-12 | 41.500 | 32,704 | -2,000 | 0.25% | 1,357,216 |
| 2016-01-13 | 2016-01-11 | 41.000 | 34,704 | -1,000 | 0.26% | 1,422,864 |
| 2016-01-12 | 2016-01-08 | 43.000 | 35,704 | -200 | 0.27% | 1,535,272 |
| 2016-01-08 | 2016-01-06 | 43.000 | 35,904 | +1,000 | 0.27% | 1,543,872 |
| 2016-01-06 | 2016-01-04 | 43.000 | 34,904 | -120 | 0.26% | 1,500,872 |
| 2015-12-23 | 2015-12-21 | 47.000 | 35,024 | -15,600 | 0.26% | 1,646,128 |
| 2015-12-22 | 2015-12-18 | 47.000 | 50,624 | -7,018 | 0.38% | 2,379,328 |
| 2015-12-21 | 2015-12-17 | 54.000 | 57,642 | -1,000 | 0.44% | 3,112,668 |
| 2015-12-18 | 2015-12-16 | 57.000 | 58,642 | +8,200 | 0.44% | 3,342,594 |
| 2015-12-17 | 2015-12-15 | 49.000 | 50,442 | -8,200 | 0.38% | 2,471,658 |
| 2015-12-16 | 2015-12-14 | 49.500 | 58,642 | +15,600 | 0.44% | 2,902,779 |
| 2015-12-15 | 2015-12-11 | 48.500 | 43,042 | -4,800 | 0.33% | 2,087,537 |
| 2015-12-02 | 2015-11-30 | 42.000 | 47,842 | +2,600 | 0.36% | 2,009,364 |
| 2015-12-01 | 2015-11-27 | 40.500 | 45,242 | -300 | 0.34% | 1,832,301 |
| 2015-11-24 | 2015-11-20 | 43.000 | 45,542 | +3,200 | 0.34% | 1,958,306 |
| 2015-11-23 | 2015-11-19 | 43.000 | 42,342 | +11,800 | 0.32% | 1,820,706 |
| 2015-11-17 | 2015-11-13 | 41.000 | 30,542 | +800 | 0.23% | 1,252,222 |
| 2015-11-16 | 2015-11-12 | 42.000 | 29,742 | +3,000 | 0.23% | 1,249,164 |
| 2015-11-11 | 2015-11-09 | 42.500 | 26,742 | -400 | 0.20% | 1,136,535 |
| 2015-11-06 | 2015-11-04 | 44.000 | 27,142 | +1,600 | 0.21% | 1,194,248 |
| 2015-11-04 | 2015-11-02 | 43.000 | 25,542 | +1,600 | 0.19% | 1,098,306 |
| 2015-11-02 | 2015-10-29 | 45.000 | 23,942 | -1,200 | 0.18% | 1,077,390 |
| 2015-10-30 | 2015-10-28 | 51.000 | 25,142 | -800 | 0.19% | 1,282,242 |
| 2015-04-16 | 2015-04-14 | 74.000 | 25,942 | -448 | 0.20% | 1,919,708 |
| 2015-04-15 | 2015-04-13 | 84.000 | 26,390 | +1,318 | 0.20% | 2,216,760 |
| 2015-04-14 | 2015-04-10 | 72.000 | 25,072 | -600 | 0.19% | 1,805,184 |
| 2015-04-13 | 2015-04-09 | 60.000 | 25,672 | -400 | 0.19% | 1,540,320 |
| 2015-04-10 | 2015-04-08 | 62.000 | 26,072 | +400 | 0.20% | 1,616,464 |
| 2015-04-09 | 2015-04-02 | 61.000 | 25,672 | +2,000 | 0.19% | 1,565,992 |
| 2015-04-08 | 2015-04-01 | 60.000 | 23,672 | +1,200 | 0.18% | 1,420,320 |
| 2015-04-01 | 2015-03-30 | 56.000 | 22,472 | -33 | 0.17% | 1,258,432 |
| 2015-03-20 | 2015-03-18 | 58.000 | 22,505 | -1,800 | 0.17% | 1,305,290 |
| 2015-03-11 | 2015-03-09 | 55.000 | 24,305 | +1,800 | 0.18% | 1,336,775 |
| 2015-03-02 | 2015-02-26 | 59.000 | 22,505 | -1,012 | 0.17% | 1,327,795 |
| 2015-02-06 | 2015-02-04 | 52.000 | 23,517 | -1,000 | 0.18% | 1,222,884 |
| 2015-01-26 | 2015-01-22 | 54.000 | 24,517 | -15 | 0.19% | 1,323,918 |
| 2015-01-23 | 2015-01-21 | 50.000 | 24,532 | -60 | 0.19% | 1,226,600 |
| 2015-01-13 | 2015-01-09 | 53.000 | 24,592 | -600 | 0.19% | 1,303,376 |
| 2014-12-12 | 2014-12-10 | 55.000 | 25,192 | -252 | 0.19% | 1,385,560 |
| 2014-12-08 | 2014-12-04 | 56.000 | 25,444 | -1,000 | 0.19% | 1,424,864 |
| 2014-12-05 | 2014-12-03 | 57.000 | 26,444 | -200 | 0.20% | 1,507,308 |
| 2014-12-04 | 2014-12-02 | 60.000 | 26,644 | -600 | 0.20% | 1,598,640 |
| 2014-12-03 | 2014-12-01 | 59.000 | 27,244 | +1,400 | 0.21% | 1,607,396 |
| 2014-12-02 | 2014-11-28 | 59.000 | 25,844 | +1,400 | 0.20% | 1,524,796 |
| 2014-12-01 | 2014-11-27 | 53.000 | 24,444 | -2,600 | 0.18% | 1,295,532 |
| 2014-11-28 | 2014-11-26 | 58.000 | 27,044 | -1,088 | 0.20% | 1,568,552 |
| 2014-11-27 | 2014-11-25 | 49.500 | 28,132 | -1,000 | 0.21% | 1,392,534 |
| 2014-11-19 | 2014-11-17 | 50.000 | 29,132 | -400 | 0.22% | 1,456,600 |
| 2014-11-18 | 2014-11-14 | 50.000 | 29,532 | -200 | 0.22% | 1,476,600 |
| 2014-11-17 | 2014-11-13 | 53.000 | 29,732 | -1,280 | 0.22% | 1,575,796 |
| 2014-11-05 | 2014-11-03 | 51.000 | 31,012 | +1,000 | 0.23% | 1,581,612 |
| 2014-11-03 | 2014-10-30 | 49.000 | 30,012 | +1,000 | 0.23% | 1,470,588 |
| 2014-10-30 | 2014-10-28 | 49.000 | 29,012 | -33 | 0.22% | 1,421,588 |
| 2014-10-27 | 2014-10-23 | 49.000 | 29,045 | +400 | 0.22% | 1,423,205 |
| 2014-10-15 | 2014-10-13 | 51.000 | 28,645 | -600 | 0.22% | 1,460,895 |
| 2014-10-14 | 2014-10-10 | 53.000 | 29,245 | -800 | 0.22% | 1,549,985 |
| 2014-10-13 | 2014-10-09 | 56.000 | 30,045 | +1,200 | 0.23% | 1,682,520 |
| 2014-10-07 | 2014-10-03 | 47.000 | 28,845 | -24 | 0.22% | 1,355,715 |
| 2014-09-30 | 2014-09-26 | 48.500 | 28,869 | +200 | 0.22% | 1,400,147 |
| 2014-09-25 | 2014-09-23 | 46.500 | 28,669 | -18 | 0.22% | 1,333,109 |
| 2014-08-08 | 2014-08-06 | 48.000 | 28,687 | -11 | 0.22% | 1,376,976 |
| 2014-08-07 | 2014-08-05 | 47.000 | 28,698 | -600 | 0.22% | 1,348,806 |
| 2014-08-06 | 2014-08-04 | 47.000 | 29,298 | +600 | 0.22% | 1,377,006 |
| 2014-07-30 | 2014-07-28 | 47.500 | 28,698 | -6 | 0.22% | 1,363,155 |
| 2014-07-28 | 2014-07-24 | 47.000 | 28,704 | -30 | 0.22% | 1,349,088 |
| 2014-07-25 | 2014-07-23 | 47.500 | 28,734 | -15 | 0.22% | 1,364,865 |
| 2014-07-22 | 2014-07-18 | 45.000 | 28,749 | -2,484 | 0.22% | 1,293,705 |
| 2014-07-09 | 2014-07-07 | 47.500 | 31,233 | -1,600 | 0.24% | 1,483,568 |
| 2014-07-08 | 2014-07-04 | 49.000 | 32,833 | -1,200 | 0.25% | 1,608,817 |
| 2014-07-04 | 2014-07-02 | 45.000 | 34,033 | +1,000 | 0.26% | 1,531,485 |
| 2014-07-02 | 2014-06-27 | 48.500 | 33,033 | -2,000 | 0.25% | 1,602,101 |
| 2014-06-30 | 2014-06-26 | 50.000 | 35,033 | +354 | 0.27% | 1,751,650 |
| 2014-06-27 | 2014-06-25 | 42.500 | 34,679 | -3,600 | 0.26% | 1,473,858 |
| 2014-06-25 | 2014-06-23 | 43.000 | 38,279 | -2,400 | 0.29% | 1,645,997 |
| 2014-06-24 | 2014-06-20 | 41.500 | 40,679 | -2,400 | 0.31% | 1,688,179 |
| 2014-06-23 | 2014-06-19 | 41.500 | 43,079 | -1,200 | 0.33% | 1,787,779 |
| 2014-06-13 | 2014-06-11 | 45.000 | 44,279 | -12 | 0.34% | 1,992,555 |
| 2014-06-11 | 2014-06-09 | 46.000 | 44,291 | -80 | 0.34% | 2,037,386 |
| 2014-06-09 | 2014-06-05 | 41.500 | 44,371 | -640 | 0.34% | 1,841,397 |
| 2014-05-21 | 2014-05-19 | 40.000 | 45,011 | -1,000 | 0.34% | 1,800,440 |
| 2014-05-15 | 2014-05-13 | 42.000 | 46,011 | -96 | 0.35% | 1,932,462 |
| 2014-05-08 | 2014-05-05 | 40.000 | 46,107 | -400 | 0.35% | 1,844,280 |
| 2014-04-25 | 2014-04-23 | 40.000 | 46,507 | -15 | 0.35% | 1,860,280 |
| 2014-04-15 | 2014-04-11 | 42.000 | 46,522 | +200 | 0.35% | 1,953,924 |
| 2014-04-14 | 2014-04-10 | 40.500 | 46,322 | -3 | 0.35% | 1,876,041 |
| 2014-04-04 | 2014-04-02 | 42.000 | 46,325 | -2,400 | 0.35% | 1,945,650 |
| 2014-03-31 | 2014-03-27 | 40.000 | 48,725 | +200 | 0.37% | 1,949,000 |
| 2014-03-27 | 2014-03-25 | 42.000 | 48,525 | +1,200 | 0.37% | 2,038,050 |
| 2014-03-26 | 2014-03-24 | 43.000 | 47,325 | +200 | 0.36% | 2,034,975 |
| 2014-03-19 | 2014-03-17 | 44.000 | 47,125 | -12 | 0.36% | 2,073,500 |
| 2014-03-17 | 2014-03-13 | 45.500 | 47,137 | -800 | 0.36% | 2,144,734 |
| 2014-02-28 | 2014-02-26 | 49.000 | 47,937 | -60 | 0.36% | 2,348,913 |
| 2014-02-24 | 2014-02-20 | 48.500 | 47,997 | -430 | 0.36% | 2,327,855 |
| 2014-02-17 | 2014-02-13 | 48.000 | 48,427 | -400 | 0.37% | 2,324,496 |
| 2014-02-10 | 2014-02-06 | 47.000 | 48,827 | -66 | 0.37% | 2,294,869 |
| 2014-01-20 | 2014-01-16 | 51.000 | 48,893 | -800 | 0.37% | 2,493,543 |
| 2014-01-17 | 2014-01-15 | 52.000 | 49,693 | -2,000 | 0.38% | 2,584,036 |
| 2014-01-14 | 2014-01-10 | 50.000 | 51,693 | -200 | 0.39% | 2,584,650 |
| 2014-01-13 | 2014-01-09 | 50.000 | 51,893 | -400 | 0.39% | 2,594,650 |
| 2014-01-10 | 2014-01-08 | 49.500 | 52,293 | -80 | 0.40% | 2,588,504 |
| 2014-01-08 | 2014-01-06 | 53.000 | 52,373 | -200 | 0.40% | 2,775,769 |
| 2014-01-03 | 2013-12-31 | 49.500 | 52,573 | +194 | 0.40% | 2,602,364 |
| 2014-01-02 | 2013-12-27 | 47.000 | 52,379 | -160 | 0.40% | 2,461,813 |
| 2013-12-30 | 2013-12-24 | 47.000 | 52,539 | -200 | 0.40% | 2,469,333 |
| 2013-12-23 | 2013-12-19 | 46.000 | 52,739 | -400 | 0.40% | 2,425,994 |
| 2013-12-20 | 2013-12-18 | 46.000 | 53,139 | +1,000 | 0.40% | 2,444,394 |
| 2013-12-17 | 2013-12-13 | 47.500 | 52,139 | -1,000 | 0.39% | 2,476,603 |
| 2013-12-16 | 2013-12-12 | 46.000 | 53,139 | +1,000 | 0.40% | 2,444,394 |
| 2013-12-11 | 2013-12-09 | 48.000 | 52,139 | -200 | 0.39% | 2,502,672 |
| 2013-12-10 | 2013-12-06 | 51.000 | 52,339 | -200 | 0.40% | 2,669,289 |
| 2013-12-06 | 2013-12-04 | 53.000 | 52,539 | -4,800 | 0.40% | 2,784,567 |
| 2013-12-05 | 2013-12-03 | 55.000 | 57,339 | -14,120 | 0.43% | 3,153,645 |
| 2013-12-04 | 2013-12-02 | 56.000 | 71,459 | -40,117 | 0.54% | 4,001,704 |
| 2013-12-02 | 2013-11-28 | 41.500 | 111,576 | -10,800 | 0.84% | 4,630,404 |
| 2013-11-29 | 2013-11-27 | 41.500 | 122,376 | +1,000 | 0.93% | 5,078,604 |
| 2013-11-27 | 2013-11-25 | 42.000 | 121,376 | +4,000 | 0.92% | 5,097,792 |
| 2013-11-25 | 2013-11-21 | 41.500 | 117,376 | +46,200 | 0.89% | 4,871,104 |
| 2013-11-21 | 2013-11-19 | 39.500 | 71,176 | -352 | 0.54% | 2,811,452 |
| 2013-11-20 | 2013-11-18 | 39.500 | 71,528 | -1,015 | 0.54% | 2,825,356 |
| 2013-11-19 | 2013-11-15 | 39.000 | 72,543 | -200 | 0.55% | 2,829,177 |
| 2013-11-12 | 2013-11-08 | 39.000 | 72,743 | +1,200 | 0.55% | 2,836,977 |
| 2013-11-08 | 2013-11-06 | 39.000 | 71,543 | +3 | 0.54% | 2,790,177 |
| 2013-11-06 | 2013-11-04 | 40.000 | 71,540 | -400 | 0.54% | 2,861,600 |
| 2013-11-05 | 2013-11-01 | 41.000 | 71,940 | +6,400 | 0.54% | 2,949,540 |
| 2013-11-04 | 2013-10-31 | 40.000 | 65,540 | +4,400 | 0.50% | 2,621,600 |
| 2013-10-31 | 2013-10-29 | 39.500 | 61,140 | -400 | 0.46% | 2,415,030 |
| 2013-10-30 | 2013-10-28 | 37.000 | 61,540 | -1,000 | 0.47% | 2,276,980 |
| 2013-10-29 | 2013-10-25 | 36.500 | 62,540 | +1,000 | 0.47% | 2,282,710 |
| 2013-10-28 | 2013-10-24 | 37.500 | 61,540 | +400 | 0.47% | 2,307,750 |
| 2013-10-25 | 2013-10-23 | 38.500 | 61,140 | +1,800 | 0.46% | 2,353,890 |
| 2013-10-24 | 2013-10-22 | 41.000 | 59,340 | +2,400 | 0.45% | 2,432,940 |
| 2013-10-22 | 2013-10-18 | 38.000 | 56,940 | -51 | 0.43% | 2,163,720 |
| 2013-10-21 | 2013-10-17 | 38.500 | 56,991 | -200 | 0.43% | 2,194,154 |
| 2013-10-18 | 2013-10-16 | 39.500 | 57,191 | -800 | 0.43% | 2,259,045 |
| 2013-10-17 | 2013-10-15 | 40.000 | 57,991 | -9,000 | 0.44% | 2,319,640 |
| 2013-10-15 | 2013-10-10 | 40.000 | 66,991 | +600 | 0.51% | 2,679,640 |
| 2013-10-11 | 2013-10-09 | 41.500 | 66,391 | -4,000 | 0.50% | 2,755,227 |
| 2013-10-10 | 2013-10-08 | 44.000 | 70,391 | -2,600 | 0.53% | 3,097,204 |
| 2013-10-09 | 2013-10-07 | 47.000 | 72,991 | +10,450 | 0.55% | 3,430,577 |
| 2013-10-08 | 2013-10-04 | 49.500 | 62,541 | +5,394 | 0.47% | 3,095,780 |
| 2013-10-07 | 2013-10-03 | 43.500 | 57,147 | +1,200 | 0.43% | 2,485,895 |
| 2013-10-03 | 2013-09-30 | 42.000 | 55,947 | +1,340 | 0.42% | 2,349,774 |
| 2013-10-02 | 2013-09-27 | 45.500 | 54,607 | -2,224 | 0.41% | 2,484,619 |
| 2013-09-30 | 2013-09-26 | 49.500 | 56,831 | +2,820 | 0.43% | 2,813,135 |
| 2013-09-27 | 2013-09-25 | 48.000 | 54,011 | -7,800 | 0.41% | 2,592,528 |
| 2013-09-26 | 2013-09-24 | 54.000 | 61,811 | +11,164 | 0.47% | 3,337,794 |
| 2013-09-25 | 2013-09-23 | 66.000 | 50,647 | +5,660 | 0.38% | 3,342,702 |
| 2013-09-19 | 2013-09-17 | 26.875 | 44,987 | +37,277 | 0.34% | 1,209,026 |
| 2013-08-27 | 2013-08-23 | 26.875 | 7,710 | -32,456 | 2.16% | 207,206 |
| 2013-08-26 | 2013-08-22 | 26.875 | 40,166 | +39,764 | 2.16% | 1,079,461 |
| 2013-08-23 | 2013-08-21 | 26.875 | 402 | -39,764 | 0.02% | 10,804 |
| 2012-01-30 | 2012-01-26 | 26.875 | 40,166 | +31 | 2.16% | 1,079,461 |
| 2011-12-08 | 2011-12-06 | 26.875 | 40,135 | +260 | 2.16% | 1,078,628 |
| 2011-08-01 | 2011-07-28 | 26.875 | 39,875 | -174 | 2.14% | 1,071,641 |
| 2011-07-29 | 2011-07-27 | 26.875 | 40,049 | -20 | 2.15% | 1,076,317 |
| 2011-07-27 | 2011-07-25 | 26.875 | 40,069 | -58 | 2.15% | 1,076,854 |
| 2011-07-26 | 2011-07-22 | 26.875 | 40,127 | -297 | 2.16% | 1,078,413 |
| 2011-07-25 | 2011-07-21 | 26.875 | 40,424 | -58 | 2.17% | 1,086,395 |
| 2011-07-22 | 2011-07-20 | 26.875 | 40,482 | -36 | 2.18% | 1,087,954 |
| 2011-07-21 | 2011-07-19 | 26.875 | 40,518 | -11 | 2.18% | 1,088,921 |
| 2011-07-20 | 2011-07-18 | 26.875 | 40,529 | -156 | 2.18% | 1,089,217 |
| 2011-07-15 | 2011-07-13 | 26.875 | 40,685 | -42 | 2.19% | 1,093,409 |
| 2011-07-14 | 2011-07-12 | 26.875 | 40,727 | -703 | 2.19% | 1,094,538 |
| 2011-07-13 | 2011-07-11 | 26.875 | 41,430 | -67 | 2.23% | 1,113,431 |
| 2011-07-06 | 2011-07-04 | 26.875 | 41,497 | -94 | 2.23% | 1,115,232 |
| 2011-07-04 | 2011-06-29 | 26.875 | 41,591 | -52 | 2.24% | 1,117,758 |
| 2011-06-29 | 2011-06-27 | 26.875 | 41,643 | -10 | 2.24% | 1,119,156 |
| 2011-06-24 | 2011-06-22 | 26.875 | 41,653 | -39 | 2.24% | 1,119,424 |
| 2011-06-23 | 2011-06-21 | 26.875 | 41,692 | -114 | 2.24% | 1,120,473 |
| 2011-06-22 | 2011-06-20 | 26.875 | 41,806 | -52 | 2.25% | 1,123,536 |
| 2011-06-21 | 2011-06-17 | 26.875 | 41,858 | -52 | 2.25% | 1,124,934 |
| 2011-06-20 | 2011-06-16 | 26.875 | 41,910 | -42 | 2.25% | 1,126,331 |
| 2011-06-17 | 2011-06-15 | 26.875 | 41,952 | -83 | 2.26% | 1,127,460 |
| 2011-06-15 | 2011-06-13 | 26.875 | 42,035 | -63 | 2.26% | 1,129,691 |
| 2011-06-13 | 2011-06-09 | 26.875 | 42,098 | -122 | 2.26% | 1,131,384 |
| 2011-06-10 | 2011-06-08 | 26.875 | 42,220 | -156 | 2.27% | 1,134,663 |
| 2011-06-09 | 2011-06-07 | 26.875 | 42,376 | -104 | 2.28% | 1,138,855 |
| 2011-06-08 | 2011-06-03 | 26.875 | 42,480 | -94 | 2.28% | 1,141,650 |
| 2010-04-13 | 2010-04-09 | 26.875 | 42,574 | -21 | 2.29% | 1,144,176 |
| 2009-08-05 | 2009-08-03 | 26.875 | 42,595 | -2,605 | 2.29% | 1,144,741 |
| 2009-03-23 | 2009-03-19 | 26.875 | 45,200 | -13 | 2.43% | 1,214,750 |
| 2008-09-19 | 2008-09-17 | 26.875 | 45,213 | -505 | 2.43% | 1,215,099 |
| 2008-09-18 | 2008-09-16 | 26.875 | 45,718 | +1,297 | 2.46% | 1,228,671 |
| 2008-09-17 | 2008-09-12 | 38.393 | 44,421 | +1,062 | 2.39% | 1,705,449 |
| 2008-09-16 | 2008-09-11 | 40.313 | 43,359 | +313 | 2.33% | 1,747,910 |
| 2008-09-12 | 2008-09-10 | 53.750 | 43,046 | -5,350 | 2.32% | 2,313,723 |
| 2008-09-11 | 2008-09-09 | 57.589 | 48,396 | -48 | 2.60% | 2,787,091 |
| 2008-09-10 | 2008-09-08 | 67.188 | 48,444 | -68 | 2.61% | 3,254,831 |
| 2008-09-09 | 2008-09-05 | 72.946 | 48,512 | +434 | 2.61% | 3,538,777 |
| 2008-09-08 | 2008-09-04 | 74.866 | 48,078 | -63 | 2.59% | 3,599,411 |
| 2008-09-05 | 2008-09-03 | 86.384 | 48,141 | -3,074 | 2.59% | 4,158,609 |
| 2008-09-01 | 2008-08-28 | 170.848 | 51,215 | +3,993 | 2.75% | 8,749,991 |
| 2008-08-29 | 2008-08-27 | 176.607 | 47,222 | +594 | 2.54% | 8,339,743 |
| 2008-08-28 | 2008-08-26 | 172.768 | 46,628 | +2,193 | 2.51% | 8,055,820 |
| 2008-08-27 | 2008-08-25 | 182.366 | 44,435 | +782 | 2.39% | 8,103,436 |
| 2008-08-25 | 2008-08-20 | 191.964 | 43,653 | +94 | 2.35% | 8,379,817 |
| 2008-08-21 | 2008-08-19 | 191.964 | 43,559 | +16 | 2.34% | 8,361,772 |
| 2008-08-19 | 2008-08-15 | 203.482 | 43,543 | +57 | 2.34% | 8,860,223 |
| 2008-08-15 | 2008-08-13 | 193.884 | 43,486 | +1,979 | 2.34% | 8,431,237 |
| 2008-08-14 | 2008-08-12 | 203.482 | 41,507 | +37 | 2.23% | 8,445,933 |
| 2008-08-11 | 2008-08-07 | 270.670 | 41,470 | -1,563 | 2.23% | 11,224,670 |
| 2008-08-01 | 2008-07-30 | 270.670 | 43,033 | -42 | 2.31% | 11,647,727 |
| 2008-07-30 | 2008-07-28 | 278.348 | 43,075 | -10 | 2.32% | 11,989,849 |
| 2008-07-25 | 2008-07-23 | 274.509 | 43,085 | +104 | 2.32% | 11,827,217 |
| 2008-07-24 | 2008-07-22 | 268.750 | 42,981 | +5 | 2.31% | 11,551,144 |
| 2008-07-18 | 2008-07-16 | 270.670 | 42,976 | +26 | 2.31% | 11,632,299 |
| 2008-07-09 | 2008-07-07 | 287.946 | 42,950 | -4 | 2.31% | 12,367,299 |
| 2008-07-07 | 2008-07-03 | 282.188 | 42,954 | -52 | 2.31% | 12,121,082 |
| 2008-07-02 | 2008-06-27 | 309.063 | 43,006 | +16 | 2.31% | 13,291,542 |
| 2008-06-25 | 2008-06-23 | 316.741 | 42,990 | -1 | 2.31% | 13,616,699 |
| 2008-06-20 | 2008-06-18 | 324.420 | 42,991 | -6 | 2.31% | 13,947,125 |
| 2008-06-17 | 2008-06-13 | 324.420 | 42,997 | +84 | 2.31% | 13,949,071 |
| 2008-06-16 | 2008-06-12 | 322.500 | 42,913 | -52 | 2.31% | 13,839,443 |
| 2008-06-13 | 2008-06-11 | 324.420 | 42,965 | +21 | 2.31% | 13,938,690 |
| 2008-06-12 | 2008-06-10 | 326.339 | 42,944 | -79 | 2.31% | 14,014,314 |
| 2008-06-11 | 2008-06-06 | 339.777 | 43,023 | -1,283 | 2.31% | 14,618,217 |
| 2008-06-10 | 2008-06-05 | 339.777 | 44,306 | -82 | 2.38% | 15,054,150 |
| 2008-06-06 | 2008-06-04 | 349.375 | 44,388 | +5 | 2.39% | 15,508,058 |
| 2008-06-05 | 2008-06-03 | 349.375 | 44,383 | -38 | 2.39% | 15,506,311 |
| 2008-05-27 | 2008-05-23 | 353.214 | 44,421 | -255 | 2.39% | 15,690,132 |
| 2008-05-22 | 2008-05-20 | 362.813 | 44,676 | +52 | 2.40% | 16,209,011 |
| 2008-05-20 | 2008-05-16 | 362.813 | 44,624 | -307 | 2.40% | 16,190,145 |
| 2008-05-19 | 2008-05-15 | 347.455 | 44,931 | +18 | 2.42% | 15,611,517 |
| 2008-05-16 | 2008-05-14 | 353.214 | 44,913 | -246 | 2.42% | 15,863,913 |
| 2008-05-13 | 2008-05-08 | 349.375 | 45,159 | -354 | 2.43% | 15,777,426 |
| 2008-05-09 | 2008-05-07 | 353.214 | 45,513 | +381 | 2.45% | 16,075,842 |
| 2008-05-08 | 2008-05-06 | 368.571 | 45,132 | -10 | 2.43% | 16,634,366 |
| 2008-05-07 | 2008-05-05 | 360.893 | 45,142 | +37 | 2.43% | 16,291,425 |
| 2008-05-06 | 2008-05-02 | 360.893 | 45,105 | -130 | 2.43% | 16,278,072 |
| 2008-05-05 | 2008-04-30 | 358.973 | 45,235 | +469 | 2.43% | 16,238,153 |
| 2008-05-02 | 2008-04-29 | 370.491 | 44,766 | -1,792 | 2.41% | 16,585,403 |
| 2008-04-30 | 2008-04-28 | 343.616 | 46,558 | -231 | 2.50% | 15,998,077 |
| 2008-04-29 | 2008-04-25 | 318.661 | 46,789 | +52 | 2.52% | 14,909,816 |
| 2008-04-28 | 2008-04-24 | 316.741 | 46,737 | +1,393 | 2.51% | 14,803,527 |
| 2008-04-24 | 2008-04-22 | 316.741 | 45,344 | +187 | 2.44% | 14,362,307 |
| 2008-04-22 | 2008-04-18 | 316.741 | 45,157 | -104 | 2.43% | 14,303,077 |
| 2008-04-21 | 2008-04-17 | 316.741 | 45,261 | +26 | 2.43% | 14,336,018 |
| 2008-04-18 | 2008-04-16 | 316.741 | 45,235 | +133 | 2.43% | 14,327,782 |
| 2008-04-16 | 2008-04-14 | 318.661 | 45,102 | +52 | 2.43% | 14,372,236 |
| 2008-04-15 | 2008-04-11 | 320.580 | 45,050 | -16 | 2.42% | 14,442,145 |
| 2008-04-14 | 2008-04-10 | 324.420 | 45,066 | -132 | 2.42% | 14,620,296 |
| 2008-04-07 | 2008-04-02 | 335.938 | 45,198 | +104 | 2.43% | 15,183,703 |
| 2008-04-03 | 2008-04-01 | 330.179 | 45,094 | -438 | 2.43% | 14,889,073 |
| 2008-04-02 | 2008-03-31 | 316.741 | 45,532 | +502 | 2.45% | 14,421,854 |
| 2008-03-31 | 2008-03-27 | 324.420 | 45,030 | +84 | 2.42% | 14,608,617 |
| 2008-03-27 | 2008-03-25 | 324.420 | 44,946 | +521 | 2.42% | 14,581,365 |
| 2008-03-26 | 2008-03-20 | 316.741 | 44,425 | +261 | 2.39% | 14,071,222 |
| 2008-03-25 | 2008-03-19 | 334.018 | 44,164 | -312 | 2.38% | 14,751,565 |
| 2008-03-20 | 2008-03-18 | 330.179 | 44,476 | +1 | 2.39% | 14,685,022 |
| 2008-03-19 | 2008-03-17 | 343.616 | 44,475 | +72 | 2.39% | 15,282,325 |
| 2008-03-18 | 2008-03-14 | 364.732 | 44,403 | -344 | 2.39% | 16,195,201 |
| 2008-03-13 | 2008-03-11 | 364.732 | 44,747 | +1,562 | 2.41% | 16,320,669 |
| 2008-03-12 | 2008-03-10 | 376.250 | 43,185 | -26 | 2.32% | 16,248,356 |
| 2008-03-11 | 2008-03-07 | 380.089 | 43,211 | -115 | 2.32% | 16,424,038 |
| 2008-03-10 | 2008-03-06 | 383.929 | 43,326 | +158 | 2.33% | 16,634,089 |
| 2008-03-07 | 2008-03-05 | 383.929 | 43,168 | +129 | 2.32% | 16,573,429 |
| 2008-03-06 | 2008-03-04 | 393.527 | 43,039 | +156 | 2.31% | 16,936,999 |
| 2008-03-05 | 2008-03-03 | 393.527 | 42,883 | -105 | 2.31% | 16,875,609 |
| 2008-03-03 | 2008-02-28 | 405.045 | 42,988 | -104 | 2.31% | 17,412,059 |
| 2008-02-29 | 2008-02-27 | 403.125 | 43,092 | +209 | 2.32% | 17,371,463 |
| 2008-02-26 | 2008-02-22 | 401.205 | 42,883 | +104 | 2.31% | 17,204,889 |
| 2008-02-25 | 2008-02-21 | 406.964 | 42,779 | +208 | 2.30% | 17,409,525 |
| 2008-02-22 | 2008-02-20 | 405.045 | 42,571 | -42 | 2.29% | 17,243,155 |
| 2008-02-21 | 2008-02-19 | 412.723 | 42,613 | +563 | 2.29% | 17,587,374 |
| 2008-02-20 | 2008-02-18 | 412.723 | 42,050 | -52 | 2.26% | 17,355,011 |
| 2008-02-19 | 2008-02-15 | 410.804 | 42,102 | +2 | 2.26% | 17,295,652 |
| 2008-02-18 | 2008-02-14 | 403.125 | 42,100 | -365 | 2.26% | 16,971,563 |
| 2008-02-14 | 2008-02-12 | 412.723 | 42,465 | +374 | 2.28% | 17,526,291 |
| 2008-02-12 | 2008-02-06 | 418.482 | 42,091 | +157 | 2.26% | 17,614,332 |
| 2008-02-11 | 2008-02-04 | 437.679 | 41,934 | -42 | 2.26% | 18,353,613 |
| 2008-02-05 | 2008-02-01 | 426.161 | 41,976 | +130 | 2.26% | 17,888,522 |
| 2008-02-01 | 2008-01-30 | 430.000 | 41,846 | +116 | 2.25% | 17,993,780 |
| 2008-01-30 | 2008-01-28 | 412.723 | 41,730 | +26 | 2.24% | 17,222,940 |
| 2008-01-29 | 2008-01-25 | 403.125 | 41,704 | -130 | 2.24% | 16,811,925 |
| 2008-01-28 | 2008-01-24 | 391.607 | 41,834 | +26 | 2.25% | 16,382,493 |
| 2008-01-25 | 2008-01-23 | 383.929 | 41,808 | +78 | 2.25% | 16,051,286 |
| 2008-01-24 | 2008-01-22 | 376.250 | 41,730 | +52 | 2.24% | 15,700,913 |
| 2008-01-23 | 2008-01-21 | 422.321 | 41,678 | -78 | 2.24% | 17,601,513 |
| 2008-01-21 | 2008-01-17 | 431.920 | 41,756 | -372 | 2.25% | 18,035,237 |
| 2008-01-18 | 2008-01-16 | 430.000 | 42,128 | +42 | 2.27% | 18,115,040 |
| 2008-01-17 | 2008-01-15 | 462.634 | 42,086 | -92 | 2.26% | 19,470,412 |
| 2008-01-16 | 2008-01-14 | 476.071 | 42,178 | -151 | 2.27% | 20,079,741 |
| 2008-01-15 | 2008-01-11 | 489.509 | 42,329 | +182 | 2.28% | 20,720,423 |
| 2008-01-14 | 2008-01-10 | 508.705 | 42,147 | -31 | 2.27% | 21,440,405 |
| 2008-01-11 | 2008-01-09 | 508.705 | 42,178 | -242 | 2.27% | 21,456,175 |
| 2008-01-10 | 2008-01-08 | 508.705 | 42,420 | +135 | 2.28% | 21,579,281 |
| 2008-01-09 | 2008-01-07 | 508.705 | 42,285 | -365 | 2.27% | 21,510,606 |
| 2008-01-08 | 2008-01-04 | 518.304 | 42,650 | -31 | 2.29% | 22,105,647 |
| 2008-01-07 | 2008-01-03 | 508.705 | 42,681 | -492 | 2.30% | 21,712,053 |
| 2008-01-04 | 2008-01-02 | 518.304 | 43,173 | -1 | 2.32% | 22,376,720 |
| 2008-01-03 | 2007-12-31 | 508.705 | 43,174 | +90 | 2.32% | 21,962,845 |
| 2008-01-02 | 2007-12-27 | 499.107 | 43,084 | +657 | 2.32% | 21,503,532 |
| 2007-12-28 | 2007-12-24 | 499.107 | 42,427 | -1,520 | 2.29% | 21,175,619 |
| 2007-12-27 | 2007-12-20 | 537.500 | 43,947 | +193 | 2.37% | 23,621,513 |
| 2007-12-21 | 2007-12-19 | 527.902 | 43,754 | -196 | 2.36% | 23,097,815 |
| 2007-12-20 | 2007-12-18 | 527.902 | 43,950 | +323 | 2.37% | 23,201,283 |
| 2007-12-19 | 2007-12-17 | 527.902 | 43,627 | +975 | 2.35% | 23,030,771 |
| 2007-12-18 | 2007-12-14 | 537.500 | 42,652 | +328 | 2.30% | 22,925,450 |
| 2007-12-17 | 2007-12-13 | 556.696 | 42,324 | +56 | 2.28% | 23,561,620 |
| 2007-12-14 | 2007-12-12 | 566.295 | 42,268 | +15 | 2.28% | 23,936,142 |
| 2007-12-13 | 2007-12-11 | 566.295 | 42,253 | -52 | 2.28% | 23,927,648 |
| 2007-12-12 | 2007-12-10 | 527.902 | 42,305 | +312 | 2.28% | 22,332,885 |
| 2007-12-11 | 2007-12-07 | 527.902 | 41,993 | +412 | 2.26% | 22,168,180 |
| 2007-12-10 | 2007-12-06 | 527.902 | 41,581 | -5 | 2.24% | 21,950,684 |
| 2007-12-07 | 2007-12-05 | 527.902 | 41,586 | +11 | 2.24% | 21,953,324 |
| 2007-12-06 | 2007-12-04 | 527.902 | 41,575 | +250 | 2.24% | 21,947,517 |
| 2007-12-05 | 2007-12-03 | 527.902 | 41,325 | +73 | 2.23% | 21,815,541 |
| 2007-12-04 | 2007-11-30 | 537.500 | 41,252 | +156 | 2.22% | 22,172,950 |
| 2007-12-03 | 2007-11-29 | 537.500 | 41,096 | -238 | 2.21% | 22,089,100 |
| 2007-11-30 | 2007-11-28 | 537.500 | 41,334 | -105 | 2.23% | 22,217,025 |
| 2007-11-29 | 2007-11-27 | 537.500 | 41,439 | -104 | 2.24% | 22,273,463 |
| 2007-11-28 | 2007-11-26 | 547.098 | 41,543 | -182 | 2.24% | 22,728,101 |
| 2007-11-27 | 2007-11-23 | 537.500 | 41,725 | -158 | 2.25% | 22,427,188 |
| 2007-11-26 | 2007-11-22 | 537.500 | 41,883 | -144 | 2.26% | 22,512,113 |
| 2007-11-23 | 2007-11-21 | 547.098 | 42,027 | -128 | 2.27% | 22,992,897 |
| 2007-11-22 | 2007-11-20 | 556.696 | 42,155 | +856 | 2.27% | 23,467,538 |
| 2007-11-21 | 2007-11-19 | 566.295 | 41,299 | +273 | 2.23% | 23,387,402 |
| 2007-11-20 | 2007-11-16 | 575.893 | 41,026 | -3 | 2.21% | 23,626,580 |
| 2007-11-19 | 2007-11-15 | 595.089 | 41,029 | +42 | 2.21% | 24,415,918 |
| 2007-11-15 | 2007-11-13 | 585.491 | 40,987 | +10 | 2.21% | 23,997,523 |
| 2007-11-14 | 2007-11-12 | 595.089 | 40,977 | +375 | 2.21% | 24,384,974 |
| 2007-11-13 | 2007-11-09 | 614.286 | 40,602 | +1,005 | 2.19% | 24,941,229 |
| 2007-11-12 | 2007-11-08 | 595.089 | 39,597 | +1,605 | 2.14% | 23,563,750 |
| 2007-11-09 | 2007-11-07 | 614.286 | 37,992 | +21 | 2.05% | 23,337,943 |
| 2007-11-08 | 2007-11-06 | 623.884 | 37,971 | -142 | 2.05% | 23,689,497 |
| 2007-11-07 | 2007-11-05 | 623.884 | 38,113 | +16 | 2.06% | 23,778,088 |
| 2007-11-06 | 2007-11-02 | 652.679 | 38,097 | -2,038 | 2.06% | 24,865,096 |
| 2007-11-05 | 2007-11-01 | 671.875 | 40,135 | -1,211 | 2.17% | 26,965,703 |
| 2007-11-02 | 2007-10-31 | 729.464 | 41,346 | -1,640 | 2.23% | 30,160,430 |
| 2007-10-25 | 2007-10-23 | 633.482 | 42,986 | +761 | 2.35% | 27,230,863 |
| 2007-10-24 | 2007-10-22 | 595.089 | 42,225 | -255 | 2.31% | 25,127,645 |
| 2007-10-23 | 2007-10-18 | 595.089 | 42,480 | +1,050 | 2.32% | 25,279,393 |
| 2007-10-22 | 2007-10-17 | 547.098 | 41,430 | +427 | 2.26% | 22,666,279 |
| 2007-10-18 | 2007-10-16 | 566.295 | 41,003 | +594 | 2.24% | 23,219,779 |
| 2007-10-17 | 2007-10-15 | 575.893 | 40,409 | -241 | 2.21% | 23,271,254 |
| 2007-10-16 | 2007-10-12 | 604.688 | 40,650 | -53 | 2.22% | 24,580,547 |
| 2007-10-15 | 2007-10-11 | 614.286 | 40,703 | -234 | 2.22% | 25,003,271 |
| 2007-10-12 | 2007-10-10 | 623.884 | 40,937 | +331 | 2.24% | 25,539,936 |
| 2007-10-11 | 2007-10-09 | 633.482 | 40,606 | +31 | 2.22% | 25,723,176 |
| 2007-10-10 | 2007-10-08 | 643.080 | 40,575 | +32 | 2.22% | 26,092,985 |
| 2007-10-09 | 2007-10-05 | 652.679 | 40,543 | -193 | 2.22% | 26,461,547 |
| 2007-10-08 | 2007-10-04 | 623.884 | 40,736 | -259 | 2.23% | 25,414,536 |
| 2007-10-05 | 2007-10-03 | 623.884 | 40,995 | +73 | 2.24% | 25,576,122 |
| 2007-10-04 | 2007-10-02 | 662.277 | 40,922 | -1,238 | 2.24% | 27,101,691 |
| 2007-10-03 | 2007-09-28 | 671.875 | 42,160 | +387 | 2.30% | 28,326,250 |
| 2007-10-02 | 2007-09-27 | 681.473 | 41,773 | +102 | 2.28% | 28,467,181 |
| 2007-09-28 | 2007-09-25 | 671.875 | 41,671 | +730 | 2.28% | 27,997,703 |
| 2007-09-27 | 2007-09-24 | 691.071 | 40,941 | +589 | 2.24% | 28,293,155 |
| 2007-09-25 | 2007-09-21 | 691.071 | 40,352 | -16 | 2.21% | 27,886,114 |
| 2007-09-24 | 2007-09-20 | 691.071 | 40,368 | +560 | 2.21% | 27,897,171 |
| 2007-09-21 | 2007-09-19 | 691.071 | 39,808 | -81 | 2.18% | 27,510,171 |
| 2007-09-20 | 2007-09-18 | 671.875 | 39,889 | +242 | 2.18% | 26,800,422 |
| 2007-09-19 | 2007-09-17 | 691.071 | 39,647 | +583 | 2.17% | 27,398,909 |
| 2007-09-18 | 2007-09-14 | 691.071 | 39,064 | +21 | 2.14% | 26,996,014 |
| 2007-09-17 | 2007-09-13 | 691.071 | 39,043 | +61 | 2.13% | 26,981,502 |
| 2007-09-14 | 2007-09-12 | 710.268 | 38,982 | +447 | 2.13% | 27,687,662 |
| 2007-09-13 | 2007-09-11 | 700.670 | 38,535 | +63 | 2.11% | 27,000,305 |
| 2007-09-12 | 2007-09-10 | 700.670 | 38,472 | +24 | 2.10% | 26,956,163 |
| 2007-09-11 | 2007-09-07 | 710.268 | 38,448 | +819 | 2.10% | 27,308,379 |
| 2007-09-10 | 2007-09-06 | 700.670 | 37,629 | -803 | 2.06% | 26,365,498 |
| 2007-09-07 | 2007-09-05 | 710.268 | 38,432 | +316 | 2.10% | 27,297,014 |
| 2007-09-06 | 2007-09-04 | 719.866 | 38,116 | -1,363 | 2.08% | 27,438,415 |
| 2007-09-05 | 2007-09-03 | 739.063 | 39,479 | -466 | 2.16% | 29,177,448 |
| 2007-09-04 | 2007-08-31 | 758.259 | 39,945 | +1,368 | 2.18% | 30,288,653 |
| 2007-09-03 | 2007-08-30 | 729.464 | 38,577 | +457 | 2.11% | 28,140,544 |
| 2007-08-31 | 2007-08-29 | 700.670 | 38,120 | -73 | 2.08% | 26,709,527 |
| 2007-08-30 | 2007-08-28 | 710.268 | 38,193 | +130 | 2.09% | 27,127,260 |
| 2007-08-29 | 2007-08-27 | 748.661 | 38,063 | +401 | 2.08% | 28,496,273 |
| 2007-08-28 | 2007-08-24 | 729.464 | 37,662 | +414 | 2.06% | 27,473,084 |
| 2007-08-27 | 2007-08-23 | 729.464 | 37,248 | +179 | 2.04% | 27,171,086 |
| 2007-08-24 | 2007-08-22 | 681.473 | 37,069 | +275 | 2.03% | 25,261,531 |
| 2007-08-23 | 2007-08-21 | 681.473 | 36,794 | +11 | 2.01% | 25,074,125 |
| 2007-08-22 | 2007-08-20 | 700.670 | 36,783 | +376 | 2.01% | 25,772,731 |
| 2007-08-21 | 2007-08-17 | 671.875 | 36,407 | -1,090 | 1.99% | 24,460,953 |
| 2007-08-20 | 2007-08-16 | 719.866 | 37,497 | +2,667 | 2.05% | 26,992,818 |
| 2007-08-17 | 2007-08-15 | 777.455 | 34,830 | +302 | 1.90% | 27,078,770 |
| 2007-08-16 | 2007-08-14 | 806.250 | 34,528 | +404 | 1.89% | 27,838,200 |
| 2007-08-15 | 2007-08-13 | 806.250 | 34,124 | -728 | 1.87% | 27,512,475 |
| 2007-08-14 | 2007-08-10 | 796.652 | 34,852 | -162 | 1.91% | 27,764,908 |
| 2007-08-10 | 2007-08-08 | 825.446 | 35,014 | -641 | 1.91% | 28,902,181 |
| 2007-08-09 | 2007-08-07 | 806.250 | 35,655 | -537 | 1.95% | 28,746,844 |
| 2007-08-08 | 2007-08-06 | 835.045 | 36,192 | +308 | 1.98% | 30,221,936 |
| 2007-08-07 | 2007-08-03 | 863.839 | 35,884 | +57 | 1.96% | 30,998,009 |
| 2007-08-06 | 2007-08-02 | 902.232 | 35,827 | -724 | 1.96% | 32,324,271 |
| 2007-08-03 | 2007-08-01 | 883.036 | 36,551 | -688 | 2.00% | 32,275,838 |
| 2007-08-02 | 2007-07-31 | 931.027 | 37,239 | +622 | 2.04% | 34,670,506 |
| 2007-08-01 | 2007-07-30 | 931.027 | 36,617 | -2,822 | 2.00% | 34,091,408 |
| 2007-07-31 | 2007-07-27 | 950.223 | 39,439 | +782 | 2.16% | 37,475,853 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 38,657 | +1,491 | 2.21% | 39,330,046 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 37,166 | +648 | 2.13% | 38,526,541 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 36,518 | +162 | 2.09% | 37,854,820 |
| 2007-07-25 | 2007-07-23 | 959.821 | 36,356 | -367 | 2.08% | 34,895,268 |
| 2007-07-24 | 2007-07-20 | 979.018 | 36,723 | +284 | 2.10% | 35,952,473 |
| 2007-07-23 | 2007-07-19 | 998.214 | 36,439 | +8 | 2.08% | 36,373,930 |
| 2007-07-20 | 2007-07-18 | 959.821 | 36,431 | +661 | 2.08% | 34,967,254 |
| 2007-07-19 | 2007-07-17 | 950.223 | 35,770 | +229 | 2.05% | 33,989,484 |
| 2007-07-18 | 2007-07-16 | 921.429 | 35,541 | -620 | 2.03% | 32,748,493 |
| 2007-07-17 | 2007-07-13 | 959.821 | 36,161 | -1,217 | 2.07% | 34,708,103 |
| 2007-07-16 | 2007-07-12 | 921.429 | 37,378 | +189 | 2.14% | 34,441,157 |
| 2007-07-13 | 2007-07-11 | 950.223 | 37,189 | -636 | 2.13% | 35,337,851 |
| 2007-07-12 | 2007-07-10 | 998.214 | 37,825 | +1,296 | 2.16% | 37,757,455 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 36,529 | -6,957 | 2.09% | 37,866,222 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 43,486 | +1,119 | 2.49% | 46,747,450 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 42,367 | +364 | 2.42% | 44,731,230 |
| 2007-07-06 | 2007-07-04 | 998.214 | 42,003 | +120 | 2.40% | 41,927,995 |
| 2007-07-05 | 2007-07-03 | 979.018 | 41,883 | +5,303 | 2.40% | 41,004,205 |
| 2007-07-04 | 2007-06-29 | 911.830 | 36,580 | -1,019 | 2.09% | 33,354,754 |
| 2007-07-03 | 2007-06-28 | 921.429 | 37,599 | -562 | 2.15% | 34,644,793 |
| 2007-06-29 | 2007-06-27 | 863.839 | 38,161 | +846 | 2.49% | 32,964,971 |
| 2007-06-28 | 2007-06-26 | 902.232 | 37,315 | -1,969 | 2.44% | 33,666,792 |
| 2007-06-27 | 2007-06-25 | 940.625 | 39,284 | +990 | 2.57% | 36,951,513 |
| 2007-06-26 | 2007-06-22 | 873.438 | 38,294 | 2.50% | 33,447,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy