History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 64,748 | +0 | 0.00% | 44,676 |
| 2025-10-13 | 2025-10-09 | 0.690 | 64,748 | +0 | 0.00% | 44,676 |
| 2025-10-10 | 2025-10-08 | 0.690 | 64,748 | +0 | 0.00% | 44,676 |
| 2025-10-09 | 2025-10-06 | 0.720 | 64,748 | +0 | 0.00% | 46,619 |
| 2025-10-08 | 2025-10-03 | 0.720 | 64,748 | +0 | 0.00% | 46,619 |
| 2025-10-06 | 2025-10-02 | 0.720 | 64,748 | +0 | 0.00% | 46,619 |
| 2025-10-03 | 2025-09-30 | 0.720 | 64,748 | +0 | 0.00% | 46,619 |
| 2025-10-02 | 2025-09-29 | 0.670 | 64,748 | +0 | 0.00% | 43,381 |
| 2025-09-30 | 2025-09-26 | 0.720 | 64,748 | +0 | 0.00% | 46,619 |
| 2025-09-29 | 2025-09-25 | 0.800 | 64,748 | +0 | 0.00% | 51,798 |
| 2025-09-26 | 2025-09-24 | 0.760 | 64,748 | +0 | 0.00% | 49,208 |
| 2025-09-25 | 2025-09-23 | 0.760 | 64,748 | +0 | 0.00% | 49,208 |
| 2025-09-24 | 2025-09-22 | 0.760 | 64,748 | +0 | 0.00% | 49,208 |
| 2025-09-23 | 2025-09-19 | 0.760 | 64,748 | +0 | 0.00% | 49,208 |
| 2025-09-22 | 2025-09-18 | 0.770 | 64,748 | +0 | 0.00% | 49,856 |
| 2025-09-19 | 2025-09-17 | 0.860 | 64,748 | +0 | 0.00% | 55,683 |
| 2025-09-18 | 2025-09-16 | 0.870 | 64,748 | +0 | 0.00% | 56,331 |
| 2025-09-17 | 2025-09-15 | 0.870 | 64,748 | +0 | 0.00% | 56,331 |
| 2025-09-16 | 2025-09-12 | 0.870 | 64,748 | +0 | 0.00% | 56,331 |
| 2025-09-15 | 2025-09-11 | 0.970 | 64,748 | +0 | 0.00% | 62,806 |
| 2025-09-12 | 2025-09-10 | 0.970 | 64,748 | +0 | 0.00% | 62,806 |
| 2025-09-11 | 2025-09-09 | 0.970 | 64,748 | +0 | 0.00% | 62,806 |
| 2025-09-10 | 2025-09-08 | 0.950 | 64,748 | +0 | 0.00% | 61,511 |
| 2025-09-09 | 2025-09-05 | 0.890 | 64,748 | +0 | 0.00% | 57,626 |
| 2025-09-08 | 2025-09-04 | 0.810 | 64,748 | +0 | 0.00% | 52,446 |
| 2025-09-05 | 2025-09-03 | 0.770 | 64,748 | +0 | 0.00% | 49,856 |
| 2025-09-04 | 2025-09-02 | 0.780 | 64,748 | +0 | 0.00% | 50,503 |
| 2025-09-03 | 2025-09-01 | 0.790 | 64,748 | +0 | 0.00% | 51,151 |
| 2025-09-02 | 2025-08-29 | 0.800 | 64,748 | +0 | 0.00% | 51,798 |
| 2025-09-01 | 2025-08-28 | 0.840 | 64,748 | +0 | 0.00% | 54,388 |
| 2025-08-29 | 2025-08-27 | 0.850 | 64,748 | +0 | 0.00% | 55,036 |
| 2025-08-28 | 2025-08-26 | 0.860 | 64,748 | +0 | 0.00% | 55,683 |
| 2025-08-27 | 2025-08-25 | 0.880 | 64,748 | +0 | 0.00% | 56,978 |
| 2025-08-26 | 2025-08-22 | 0.920 | 64,748 | +0 | 0.00% | 59,568 |
| 2025-08-25 | 2025-08-21 | 0.920 | 64,748 | +0 | 0.00% | 59,568 |
| 2025-08-22 | 2025-08-20 | 0.980 | 64,748 | +0 | 0.00% | 63,453 |
| 2025-08-21 | 2025-08-19 | 1.010 | 64,748 | +0 | 0.00% | 65,395 |
| 2025-08-20 | 2025-08-18 | 1.010 | 64,748 | +0 | 0.00% | 65,395 |
| 2025-08-19 | 2025-08-15 | 0.650 | 64,748 | +0 | 0.00% | 42,086 |
| 2025-08-18 | 2025-08-14 | 0.650 | 64,748 | +0 | 0.00% | 42,086 |
| 2025-08-15 | 2025-08-13 | 0.650 | 64,748 | +0 | 0.00% | 42,086 |
| 2025-08-14 | 2025-08-12 | 0.650 | 64,748 | +0 | 0.00% | 42,086 |
| 2025-08-13 | 2025-08-11 | 0.650 | 64,748 | +0 | 0.00% | 42,086 |
| 2025-08-12 | 2025-08-08 | 0.650 | 64,748 | +0 | 0.00% | 42,086 |
| 2025-08-11 | 2025-08-07 | 0.650 | 64,748 | +0 | 0.00% | 42,086 |
| 2025-08-08 | 2025-08-06 | 0.650 | 64,748 | +0 | 0.00% | 42,086 |
| 2025-08-07 | 2025-08-05 | 0.650 | 64,748 | +0 | 0.00% | 42,086 |
| 2025-08-06 | 2025-08-04 | 0.650 | 64,748 | +0 | 0.00% | 42,086 |
| 2025-08-05 | 2025-08-01 | 0.650 | 64,748 | +0 | 0.00% | 42,086 |
| 2025-08-04 | 2025-07-31 | 0.660 | 64,748 | +0 | 0.00% | 42,734 |
| 2025-08-01 | 2025-07-30 | 0.660 | 64,748 | +0 | 0.00% | 42,734 |
| 2025-07-31 | 2025-07-29 | 0.660 | 64,748 | +0 | 0.00% | 42,734 |
| 2025-07-30 | 2025-07-28 | 0.700 | 64,748 | +0 | 0.00% | 45,324 |
| 2025-07-29 | 2025-07-25 | 1.020 | 64,748 | +0 | 0.00% | 66,043 |
| 2025-07-28 | 2025-07-24 | 1.020 | 64,748 | +0 | 0.00% | 66,043 |
| 2025-07-25 | 2025-07-23 | 1.070 | 64,748 | +0 | 0.00% | 69,280 |
| 2025-07-24 | 2025-07-22 | 1.070 | 64,748 | +0 | 0.00% | 69,280 |
| 2025-07-23 | 2025-07-21 | 1.070 | 64,748 | +0 | 0.00% | 69,280 |
| 2025-07-22 | 2025-07-18 | 1.070 | 64,748 | +0 | 0.00% | 69,280 |
| 2025-07-21 | 2025-07-17 | 1.200 | 64,748 | +0 | 0.00% | 77,698 |
| 2025-07-18 | 2025-07-16 | 1.000 | 64,748 | +0 | 0.00% | 64,748 |
| 2025-07-17 | 2025-07-15 | 1.000 | 64,748 | +0 | 0.00% | 64,748 |
| 2025-07-16 | 2025-07-14 | 1.260 | 64,748 | +0 | 0.00% | 81,582 |
| 2025-07-15 | 2025-07-11 | 1.260 | 64,748 | +0 | 0.00% | 81,582 |
| 2025-07-14 | 2025-07-10 | 1.260 | 64,748 | +0 | 0.00% | 81,582 |
| 2025-07-11 | 2025-07-09 | 1.370 | 64,748 | +0 | 0.00% | 88,705 |
| 2025-07-10 | 2025-07-08 | 1.460 | 64,748 | +0 | 0.00% | 94,532 |
| 2025-07-09 | 2025-07-07 | 1.400 | 64,748 | +0 | 0.00% | 90,647 |
| 2025-07-08 | 2025-07-04 | 1.400 | 64,748 | +0 | 0.00% | 90,647 |
| 2025-07-07 | 2025-07-03 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-07-04 | 2025-07-02 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-07-03 | 2025-06-30 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-07-02 | 2025-06-27 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-06-30 | 2025-06-26 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-06-27 | 2025-06-25 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-06-26 | 2025-06-24 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-06-25 | 2025-06-23 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-06-24 | 2025-06-20 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-06-23 | 2025-06-19 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-06-20 | 2025-06-18 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-06-19 | 2025-06-17 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-06-18 | 2025-06-16 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-06-17 | 2025-06-13 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-06-16 | 2025-06-12 | 0.470 | 64,748 | +0 | 0.00% | 30,432 |
| 2025-06-13 | 2025-06-11 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-06-12 | 2025-06-10 | 0.445 | 64,748 | +0 | 0.00% | 28,813 |
| 2025-06-11 | 2025-06-09 | 0.445 | 64,748 | +0 | 0.00% | 28,813 |
| 2025-06-10 | 2025-06-06 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-06-09 | 2025-06-05 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-06-06 | 2025-06-04 | 0.610 | 64,748 | +0 | 0.00% | 39,496 |
| 2025-06-05 | 2025-06-03 | 0.610 | 64,748 | +0 | 0.00% | 39,496 |
| 2025-06-04 | 2025-06-02 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-06-03 | 2025-05-30 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-06-02 | 2025-05-29 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-30 | 2025-05-28 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-29 | 2025-05-27 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-28 | 2025-05-26 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-27 | 2025-05-23 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-26 | 2025-05-22 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-23 | 2025-05-21 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-22 | 2025-05-20 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-21 | 2025-05-19 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-20 | 2025-05-16 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-19 | 2025-05-15 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-16 | 2025-05-14 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-15 | 2025-05-13 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-14 | 2025-05-12 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-13 | 2025-05-09 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-12 | 2025-05-08 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-09 | 2025-05-07 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-08 | 2025-05-06 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-07 | 2025-05-02 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-06 | 2025-04-30 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-05-02 | 2025-04-29 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-30 | 2025-04-28 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-29 | 2025-04-25 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-28 | 2025-04-24 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-25 | 2025-04-23 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-24 | 2025-04-22 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-23 | 2025-04-17 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-22 | 2025-04-16 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-17 | 2025-04-15 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-16 | 2025-04-14 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-15 | 2025-04-11 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-14 | 2025-04-10 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-11 | 2025-04-09 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-10 | 2025-04-08 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-09 | 2025-04-07 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-08 | 2025-04-03 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-07 | 2025-04-02 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-03 | 2025-04-01 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-02 | 2025-03-31 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-04-01 | 2025-03-28 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-03-31 | 2025-03-27 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-03-28 | 2025-03-26 | 0.465 | 64,748 | +0 | 0.00% | 30,108 |
| 2025-03-27 | 2025-03-25 | 0.445 | 64,748 | +0 | 0.00% | 28,813 |
| 2025-03-26 | 2025-03-24 | 0.445 | 64,748 | +0 | 0.00% | 28,813 |
| 2025-03-25 | 2025-03-21 | 0.510 | 64,748 | +0 | 0.00% | 33,021 |
| 2025-03-24 | 2025-03-20 | 0.510 | 64,748 | +0 | 0.00% | 33,021 |
| 2025-03-21 | 2025-03-19 | 0.510 | 64,748 | +0 | 0.00% | 33,021 |
| 2025-03-20 | 2025-03-18 | 0.510 | 64,748 | +0 | 0.00% | 33,021 |
| 2025-03-19 | 2025-03-17 | 0.510 | 64,748 | +0 | 0.00% | 33,021 |
| 2025-03-18 | 2025-03-14 | 0.510 | 64,748 | +0 | 0.00% | 33,021 |
| 2025-03-17 | 2025-03-13 | 0.510 | 64,748 | +0 | 0.00% | 33,021 |
| 2025-03-14 | 2025-03-12 | 0.510 | 64,748 | +0 | 0.00% | 33,021 |
| 2025-03-13 | 2025-03-11 | 0.510 | 64,748 | +0 | 0.00% | 33,021 |
| 2025-03-12 | 2025-03-10 | 0.510 | 64,748 | +0 | 0.00% | 33,021 |
| 2025-03-11 | 2025-03-07 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2025-03-10 | 2025-03-06 | 0.580 | 64,748 | +0 | 0.00% | 37,554 |
| 2025-03-07 | 2025-03-05 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-03-06 | 2025-03-04 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-03-05 | 2025-03-03 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-03-04 | 2025-02-28 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-03-03 | 2025-02-27 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-02-28 | 2025-02-26 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-02-27 | 2025-02-25 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-02-26 | 2025-02-24 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-02-25 | 2025-02-21 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-02-24 | 2025-02-20 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-02-21 | 2025-02-19 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-02-20 | 2025-02-18 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-02-19 | 2025-02-17 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-02-18 | 2025-02-14 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-02-17 | 2025-02-13 | 0.450 | 64,748 | +0 | 0.00% | 29,137 |
| 2025-02-14 | 2025-02-12 | 0.460 | 64,748 | +0 | 0.00% | 29,784 |
| 2025-02-13 | 2025-02-11 | 0.490 | 64,748 | +0 | 0.00% | 31,727 |
| 2025-02-12 | 2025-02-10 | 0.430 | 64,748 | +0 | 0.00% | 27,842 |
| 2025-02-11 | 2025-02-07 | 0.430 | 64,748 | +0 | 0.00% | 27,842 |
| 2025-02-10 | 2025-02-06 | 0.430 | 64,748 | +0 | 0.00% | 27,842 |
| 2025-02-07 | 2025-02-05 | 0.405 | 64,748 | +0 | 0.00% | 26,223 |
| 2025-02-06 | 2025-02-04 | 0.405 | 64,748 | +0 | 0.00% | 26,223 |
| 2025-02-05 | 2025-02-03 | 0.450 | 64,748 | +0 | 0.00% | 29,137 |
| 2025-02-04 | 2025-01-28 | 0.450 | 64,748 | +0 | 0.00% | 29,137 |
| 2025-02-03 | 2025-01-24 | 0.450 | 64,748 | +0 | 0.00% | 29,137 |
| 2025-01-27 | 2025-01-23 | 0.480 | 64,748 | +0 | 0.00% | 31,079 |
| 2025-01-24 | 2025-01-22 | 0.500 | 64,748 | +0 | 0.00% | 32,374 |
| 2025-01-23 | 2025-01-21 | 0.425 | 64,748 | +0 | 0.00% | 27,518 |
| 2025-01-22 | 2025-01-20 | 0.425 | 64,748 | +0 | 0.00% | 27,518 |
| 2025-01-21 | 2025-01-17 | 0.425 | 64,748 | +0 | 0.00% | 27,518 |
| 2025-01-20 | 2025-01-16 | 0.425 | 64,748 | +0 | 0.00% | 27,518 |
| 2025-01-17 | 2025-01-15 | 0.425 | 64,748 | +0 | 0.00% | 27,518 |
| 2025-01-16 | 2025-01-14 | 0.425 | 64,748 | +0 | 0.00% | 27,518 |
| 2025-01-15 | 2025-01-13 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2025-01-14 | 2025-01-10 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2025-01-13 | 2025-01-09 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2025-01-10 | 2025-01-08 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2025-01-09 | 2025-01-07 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2025-01-08 | 2025-01-06 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2025-01-07 | 2025-01-03 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2025-01-06 | 2025-01-02 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2025-01-03 | 2024-12-31 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2025-01-02 | 2024-12-27 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2024-12-30 | 2024-12-24 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2024-12-27 | 2024-12-20 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2024-12-23 | 2024-12-19 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2024-12-20 | 2024-12-18 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2024-12-19 | 2024-12-17 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2024-12-18 | 2024-12-16 | 0.485 | 64,748 | +0 | 0.00% | 31,403 |
| 2024-12-17 | 2024-12-13 | 0.455 | 64,748 | +0 | 0.00% | 29,460 |
| 2024-12-16 | 2024-12-12 | 0.455 | 64,748 | +0 | 0.00% | 29,460 |
| 2024-12-13 | 2024-12-11 | 0.475 | 64,748 | +0 | 0.00% | 30,755 |
| 2024-12-12 | 2024-12-10 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-12-11 | 2024-12-09 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-12-10 | 2024-12-06 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-12-09 | 2024-12-05 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-12-06 | 2024-12-04 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-12-05 | 2024-12-03 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-12-04 | 2024-12-02 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-12-03 | 2024-11-29 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-12-02 | 2024-11-28 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-11-29 | 2024-11-27 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-11-28 | 2024-11-26 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-11-27 | 2024-11-25 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-11-26 | 2024-11-22 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-11-25 | 2024-11-21 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-11-22 | 2024-11-20 | 0.520 | 64,748 | +0 | 0.00% | 33,669 |
| 2024-11-21 | 2024-11-19 | 0.630 | 64,748 | +0 | 0.00% | 40,791 |
| 2024-11-20 | 2024-11-18 | 0.630 | 64,748 | +0 | 0.00% | 40,791 |
| 2024-11-19 | 2024-11-15 | 0.630 | 64,748 | +0 | 0.00% | 40,791 |
| 2024-11-18 | 2024-11-14 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-11-15 | 2024-11-13 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-11-14 | 2024-11-12 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-11-13 | 2024-11-11 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-11-12 | 2024-11-08 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-11-11 | 2024-11-07 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-11-08 | 2024-11-06 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-11-07 | 2024-11-05 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-11-06 | 2024-11-04 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-11-05 | 2024-11-01 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-11-04 | 2024-10-31 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-11-01 | 2024-10-30 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-10-31 | 2024-10-29 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-10-30 | 2024-10-28 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-10-29 | 2024-10-25 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-10-28 | 2024-10-24 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-10-25 | 2024-10-23 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-10-24 | 2024-10-22 | 0.640 | 64,748 | +0 | 0.00% | 41,439 |
| 2024-10-23 | 2024-10-21 | 0.650 | 64,748 | +0 | 0.00% | 42,086 |
| 2024-10-22 | 2024-10-18 | 0.680 | 64,748 | +0 | 0.00% | 44,029 |
| 2024-10-21 | 2024-10-17 | 0.720 | 64,748 | +0 | 0.00% | 46,619 |
| 2024-10-18 | 2024-10-16 | 0.720 | 64,748 | +0 | 0.00% | 46,619 |
| 2024-10-17 | 2024-10-15 | 0.700 | 64,748 | +0 | 0.00% | 45,324 |
| 2024-10-16 | 2024-10-14 | 0.700 | 64,748 | +0 | 0.00% | 45,324 |
| 2024-10-15 | 2024-10-10 | 0.750 | 64,748 | +0 | 0.00% | 48,561 |
| 2024-10-14 | 2024-10-09 | 0.790 | 64,748 | +0 | 0.00% | 51,151 |
| 2024-10-10 | 2024-10-08 | 0.730 | 64,748 | +0 | 0.00% | 47,266 |
| 2024-10-09 | 2024-10-07 | 0.790 | 64,748 | +0 | 0.00% | 51,151 |
| 2024-10-08 | 2024-10-04 | 0.770 | 64,748 | +0 | 0.00% | 49,856 |
| 2024-10-07 | 2024-10-03 | 0.770 | 64,748 | +0 | 0.00% | 49,856 |
| 2024-10-04 | 2024-10-02 | 0.920 | 64,748 | +0 | 0.00% | 59,568 |
| 2024-10-03 | 2024-09-30 | 0.920 | 64,748 | +0 | 0.00% | 59,568 |
| 2024-10-02 | 2024-09-27 | 0.920 | 64,748 | +0 | 0.00% | 59,568 |
| 2024-09-30 | 2024-09-26 | 0.900 | 64,748 | +0 | 0.00% | 58,273 |
| 2024-09-27 | 2024-09-25 | 0.860 | 64,748 | +0 | 0.00% | 55,683 |
| 2024-09-26 | 2024-09-24 | 0.910 | 64,748 | +0 | 0.00% | 58,921 |
| 2024-09-25 | 2024-09-23 | 0.930 | 64,748 | +0 | 0.00% | 60,216 |
| 2024-09-24 | 2024-09-20 | 0.930 | 64,748 | +0 | 0.00% | 60,216 |
| 2024-09-23 | 2024-09-19 | 0.930 | 64,748 | +0 | 0.00% | 60,216 |
| 2024-09-20 | 2024-09-17 | 0.930 | 64,748 | +0 | 0.00% | 60,216 |
| 2024-09-19 | 2024-09-16 | 0.930 | 64,748 | +0 | 0.00% | 60,216 |
| 2024-09-17 | 2024-09-13 | 0.930 | 64,748 | +0 | 0.00% | 60,216 |
| 2024-09-16 | 2024-09-12 | 0.930 | 64,748 | +0 | 0.00% | 60,216 |
| 2024-09-13 | 2024-09-11 | 0.930 | 64,748 | +0 | 0.00% | 60,216 |
| 2024-09-12 | 2024-09-10 | 0.930 | 64,748 | +0 | 0.00% | 60,216 |
| 2024-09-11 | 2024-09-09 | 0.940 | 64,748 | +0 | 0.00% | 60,863 |
| 2024-09-10 | 2024-09-05 | 0.950 | 64,748 | +0 | 0.00% | 61,511 |
| 2024-09-09 | 2024-09-04 | 0.940 | 64,748 | +0 | 0.00% | 60,863 |
| 2024-09-05 | 2024-09-03 | 0.940 | 64,748 | +0 | 0.00% | 60,863 |
| 2024-09-04 | 2024-09-02 | 0.940 | 64,748 | +0 | 0.00% | 60,863 |
| 2024-09-03 | 2024-08-30 | 0.990 | 64,748 | +0 | 0.00% | 64,101 |
| 2024-09-02 | 2024-08-29 | 1.000 | 64,748 | +0 | 0.00% | 64,748 |
| 2024-08-30 | 2024-08-28 | 1.000 | 64,748 | +0 | 0.00% | 64,748 |
| 2024-08-29 | 2024-08-27 | 1.000 | 64,748 | +0 | 0.00% | 64,748 |
| 2024-08-28 | 2024-08-26 | 1.000 | 64,748 | +0 | 0.00% | 64,748 |
| 2024-08-27 | 2024-08-23 | 1.000 | 64,748 | +0 | 0.00% | 64,748 |
| 2024-08-26 | 2024-08-22 | 1.000 | 64,748 | +0 | 0.00% | 64,748 |
| 2024-08-23 | 2024-08-21 | 1.000 | 64,748 | +0 | 0.00% | 64,748 |
| 2024-08-22 | 2024-08-20 | 1.100 | 64,748 | +0 | 0.00% | 71,223 |
| 2024-08-21 | 2024-08-19 | 1.100 | 64,748 | +0 | 0.00% | 71,223 |
| 2024-08-20 | 2024-08-16 | 1.100 | 64,748 | +0 | 0.00% | 71,223 |
| 2024-08-19 | 2024-08-15 | 1.300 | 64,748 | +0 | 0.00% | 84,172 |
| 2024-08-16 | 2024-08-14 | 1.300 | 64,748 | +0 | 0.00% | 84,172 |
| 2024-08-15 | 2024-08-13 | 1.300 | 64,748 | +0 | 0.00% | 84,172 |
| 2024-08-14 | 2024-08-12 | 1.300 | 64,748 | +0 | 0.00% | 84,172 |
| 2024-08-13 | 2024-08-09 | 1.300 | 64,748 | +0 | 0.00% | 84,172 |
| 2024-08-12 | 2024-08-08 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-08-09 | 2024-08-07 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-08-08 | 2024-08-06 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-08-07 | 2024-08-05 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-08-06 | 2024-08-02 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-08-05 | 2024-08-01 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-08-02 | 2024-07-31 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-08-01 | 2024-07-30 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-07-31 | 2024-07-29 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-07-30 | 2024-07-26 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-07-29 | 2024-07-25 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-07-26 | 2024-07-24 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-07-25 | 2024-07-23 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-07-24 | 2024-07-22 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-07-23 | 2024-07-19 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-07-22 | 2024-07-18 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-07-19 | 2024-07-17 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-07-18 | 2024-07-16 | 1.190 | 64,748 | +0 | 0.00% | 77,050 |
| 2024-07-17 | 2024-07-15 | 1.210 | 64,748 | +0 | 0.00% | 78,345 |
| 2024-07-16 | 2024-07-12 | 1.210 | 64,748 | +0 | 0.00% | 78,345 |
| 2024-07-15 | 2024-07-11 | 1.450 | 64,748 | +0 | 0.00% | 93,885 |
| 2024-07-12 | 2024-07-10 | 1.450 | 64,748 | +0 | 0.00% | 93,885 |
| 2024-07-11 | 2024-07-09 | 1.450 | 64,748 | +0 | 0.00% | 93,885 |
| 2024-07-10 | 2024-07-08 | 1.450 | 64,748 | +0 | 0.00% | 93,885 |
| 2024-07-09 | 2024-07-05 | 1.450 | 64,748 | +0 | 0.00% | 93,885 |
| 2024-07-08 | 2024-07-04 | 1.450 | 64,748 | +0 | 0.00% | 93,885 |
| 2024-07-05 | 2024-07-03 | 1.490 | 64,748 | +0 | 0.00% | 96,475 |
| 2024-07-04 | 2024-07-02 | 1.490 | 64,748 | +0 | 0.00% | 96,475 |
| 2024-07-03 | 2024-06-28 | 1.490 | 64,748 | +0 | 0.00% | 96,475 |
| 2024-07-02 | 2024-06-27 | 1.490 | 64,748 | +0 | 0.00% | 96,475 |
| 2024-06-28 | 2024-06-26 | 1.490 | 64,748 | +0 | 0.00% | 96,475 |
| 2024-06-27 | 2024-06-25 | 1.310 | 64,748 | +0 | 0.00% | 84,820 |
| 2024-06-26 | 2024-06-24 | 1.310 | 64,748 | +0 | 0.00% | 84,820 |
| 2024-06-25 | 2024-06-21 | 1.410 | 64,748 | +0 | 0.00% | 91,295 |
| 2024-06-24 | 2024-06-20 | 1.180 | 64,748 | +0 | 0.00% | 76,403 |
| 2024-06-21 | 2024-06-19 | 1.370 | 64,748 | +0 | 0.00% | 88,705 |
| 2024-06-20 | 2024-06-18 | 1.390 | 64,748 | +0 | 0.00% | 90,000 |
| 2024-06-19 | 2024-06-17 | 1.270 | 64,748 | +0 | 0.00% | 82,230 |
| 2024-06-18 | 2024-06-14 | 1.350 | 64,748 | +0 | 0.00% | 87,410 |
| 2024-06-17 | 2024-06-13 | 1.200 | 64,748 | +0 | 0.00% | 77,698 |
| 2024-06-14 | 2024-06-12 | 1.200 | 64,748 | +0 | 0.00% | 77,698 |
| 2024-06-13 | 2024-06-11 | 1.150 | 64,748 | +0 | 0.00% | 74,460 |
| 2024-06-12 | 2024-06-07 | 1.100 | 64,748 | +0 | 0.00% | 71,223 |
| 2024-06-11 | 2024-06-06 | 1.040 | 64,748 | +0 | 0.00% | 67,338 |
| 2024-06-07 | 2024-06-05 | 1.040 | 64,748 | +0 | 0.00% | 67,338 |
| 2024-06-06 | 2024-06-04 | 1.040 | 64,748 | +0 | 0.00% | 67,338 |
| 2024-06-05 | 2024-06-03 | 1.030 | 64,748 | +0 | 0.00% | 66,690 |
| 2024-06-04 | 2024-05-31 | 1.030 | 64,748 | +0 | 0.00% | 66,690 |
| 2024-06-03 | 2024-05-30 | 1.030 | 64,748 | +0 | 0.00% | 66,690 |
| 2024-05-31 | 2024-05-29 | 1.090 | 64,748 | +0 | 0.00% | 70,575 |
| 2024-05-30 | 2024-05-28 | 1.090 | 64,748 | +0 | 0.00% | 70,575 |
| 2024-05-29 | 2024-05-27 | 1.090 | 64,748 | +0 | 0.00% | 70,575 |
| 2024-05-28 | 2024-05-24 | 1.060 | 64,748 | +0 | 0.00% | 68,633 |
| 2024-05-27 | 2024-05-23 | 1.060 | 64,748 | +0 | 0.00% | 68,633 |
| 2024-05-24 | 2024-05-22 | 1.060 | 64,748 | +0 | 0.00% | 68,633 |
| 2024-05-23 | 2024-05-21 | 1.040 | 64,748 | +0 | 0.00% | 67,338 |
| 2024-05-22 | 2024-05-20 | 1.250 | 64,748 | +0 | 0.00% | 80,935 |
| 2024-05-21 | 2024-05-17 | 1.250 | 64,748 | +0 | 0.00% | 80,935 |
| 2024-05-20 | 2024-05-16 | 1.330 | 64,748 | +0 | 0.00% | 86,115 |
| 2024-05-17 | 2024-05-14 | 1.330 | 64,748 | +0 | 0.00% | 86,115 |
| 2024-05-16 | 2024-05-13 | 1.340 | 64,748 | +0 | 0.00% | 86,762 |
| 2024-05-14 | 2024-05-10 | 1.340 | 64,748 | +0 | 0.00% | 86,762 |
| 2024-05-13 | 2024-05-09 | 1.360 | 64,748 | +0 | 0.00% | 88,057 |
| 2024-05-10 | 2024-05-08 | 1.360 | 64,748 | +0 | 0.00% | 88,057 |
| 2024-05-09 | 2024-05-07 | 1.370 | 64,748 | +0 | 0.00% | 88,705 |
| 2024-05-08 | 2024-05-06 | 1.390 | 64,748 | +0 | 0.00% | 90,000 |
| 2024-05-07 | 2024-05-03 | 1.460 | 64,748 | +0 | 0.00% | 94,532 |
| 2024-05-06 | 2024-05-02 | 1.300 | 64,748 | +0 | 0.00% | 84,172 |
| 2024-05-03 | 2024-04-30 | 1.300 | 64,748 | +0 | 0.00% | 84,172 |
| 2024-05-02 | 2024-04-29 | 1.300 | 64,748 | +0 | 0.00% | 84,172 |
| 2024-04-30 | 2024-04-26 | 1.440 | 64,748 | +0 | 0.00% | 93,237 |
| 2024-04-29 | 2024-04-25 | 1.460 | 64,748 | +0 | 0.00% | 94,532 |
| 2024-04-26 | 2024-04-24 | 1.460 | 64,748 | +0 | 0.00% | 94,532 |
| 2024-04-25 | 2024-04-23 | 1.390 | 64,748 | +0 | 0.00% | 90,000 |
| 2024-04-24 | 2024-04-22 | 1.390 | 64,748 | +0 | 0.00% | 90,000 |
| 2024-04-23 | 2024-04-19 | 1.450 | 64,748 | +0 | 0.00% | 93,885 |
| 2024-04-22 | 2024-04-18 | 1.540 | 64,748 | +0 | 0.00% | 99,712 |
| 2024-04-19 | 2024-04-17 | 1.550 | 64,748 | +0 | 0.00% | 100,359 |
| 2024-04-18 | 2024-04-16 | 1.600 | 64,748 | +0 | 0.00% | 103,597 |
| 2024-04-17 | 2024-04-15 | 1.630 | 64,748 | +0 | 0.00% | 105,539 |
| 2024-04-16 | 2024-04-12 | 1.340 | 64,748 | +0 | 0.00% | 86,762 |
| 2024-04-15 | 2024-04-11 | 1.800 | 64,748 | +0 | 0.00% | 116,546 |
| 2024-04-12 | 2024-04-10 | 1.760 | 64,748 | +0 | 0.00% | 113,956 |
| 2024-04-11 | 2024-04-09 | 1.780 | 64,748 | +0 | 0.00% | 115,251 |
| 2024-04-10 | 2024-04-08 | 1.800 | 64,748 | +0 | 0.00% | 116,546 |
| 2024-04-09 | 2024-04-05 | 1.650 | 64,748 | +0 | 0.00% | 106,834 |
| 2024-04-08 | 2024-04-03 | 1.650 | 64,748 | +0 | 0.00% | 106,834 |
| 2024-04-05 | 2024-04-02 | 1.650 | 64,748 | +0 | 0.00% | 106,834 |
| 2024-04-03 | 2024-03-28 | 1.650 | 64,748 | +0 | 0.00% | 106,834 |
| 2024-04-02 | 2024-03-27 | 1.550 | 64,748 | +0 | 0.00% | 100,359 |
| 2024-03-28 | 2024-03-26 | 1.350 | 64,748 | +0 | 0.00% | 87,410 |
| 2024-03-27 | 2024-03-25 | 1.200 | 64,748 | +0 | 0.00% | 77,698 |
| 2024-03-26 | 2024-03-22 | 1.560 | 64,748 | +0 | 0.00% | 101,007 |
| 2024-03-25 | 2024-03-21 | 1.640 | 64,748 | +0 | 0.00% | 106,187 |
| 2024-03-22 | 2024-03-20 | 1.600 | 64,748 | +0 | 0.00% | 103,597 |
| 2024-03-21 | 2024-03-19 | 1.690 | 64,748 | +0 | 0.00% | 109,424 |
| 2024-03-20 | 2024-03-18 | 1.700 | 64,748 | +0 | 0.00% | 110,072 |
| 2024-03-19 | 2024-03-15 | 1.700 | 64,748 | +0 | 0.00% | 110,072 |
| 2024-03-18 | 2024-03-14 | 1.700 | 64,748 | -20,000 | 0.00% | 110,072 |
| 2024-03-15 | 2024-03-13 | 1.640 | 84,748 | -12 | 0.01% | 138,987 |
| 2024-02-19 | 2024-02-15 | 0.660 | 84,760 | -19,950 | 0.01% | 55,942 |
| 2023-12-11 | 2023-12-07 | 0.710 | 104,710 | -10,000 | 0.01% | 74,344 |
| 2023-08-02 | 2023-07-31 | 0.630 | 114,710 | -50 | 0.01% | 72,267 |
| 2023-07-31 | 2023-07-27 | 0.450 | 114,760 | -11,362,540 | 0.01% | 51,642 |
| 2023-07-18 | 2023-07-13 | 1.200 | 11,477,300 | +11,372,527 | 10.10% | 13,772,760 |
| 2023-07-12 | 2023-07-10 | 1.200 | 104,773 | +8,000 | 0.09% | 125,728 |
| 2023-07-11 | 2023-07-07 | 1.200 | 96,773 | +5,600 | 0.09% | 116,128 |
| 2023-07-10 | 2023-07-06 | 1.300 | 91,173 | +150 | 0.08% | 118,525 |
| 2023-07-07 | 2023-07-05 | 1.300 | 91,023 | +6,250 | 0.08% | 118,330 |
| 2023-01-16 | 2023-01-12 | 1.400 | 84,773 | -12,700 | 0.07% | 118,682 |
| 2022-09-15 | 2022-09-13 | 1.400 | 97,473 | +2,700 | 0.09% | 136,462 |
| 2022-07-13 | 2022-07-11 | 2.000 | 94,773 | -6,000 | 0.08% | 189,546 |
| 2022-06-22 | 2022-06-20 | 1.700 | 100,773 | -17,000 | 0.09% | 171,314 |
| 2022-06-16 | 2022-06-14 | 1.600 | 117,773 | -10,000 | 0.10% | 188,437 |
| 2022-06-06 | 2022-06-01 | 1.800 | 127,773 | -15,900 | 0.11% | 229,991 |
| 2022-05-26 | 2022-05-24 | 1.400 | 143,673 | +10,000 | 0.13% | 201,142 |
| 2022-05-24 | 2022-05-20 | 1.500 | 133,673 | -10,000 | 0.12% | 200,510 |
| 2022-05-23 | 2022-05-19 | 1.500 | 143,673 | +10,000 | 0.13% | 215,510 |
| 2022-05-20 | 2022-05-18 | 1.500 | 133,673 | +2,000 | 0.12% | 200,510 |
| 2022-05-19 | 2022-05-17 | 1.500 | 131,673 | +14,000 | 0.12% | 197,510 |
| 2022-05-18 | 2022-05-16 | 2.000 | 117,673 | -31,000 | 0.10% | 235,346 |
| 2022-05-13 | 2022-05-11 | 1.000 | 148,673 | +33,000 | 0.13% | 148,673 |
| 2022-04-14 | 2022-04-12 | 1.200 | 115,673 | +1,900 | 0.10% | 138,808 |
| 2022-01-24 | 2022-01-20 | 1.300 | 113,773 | +10,000 | 0.10% | 147,905 |
| 2022-01-11 | 2022-01-07 | 1.500 | 103,773 | +10,000 | 0.09% | 155,660 |
| 2022-01-06 | 2022-01-04 | 1.600 | 93,773 | +10,000 | 0.08% | 150,037 |
| 2022-01-04 | 2021-12-31 | 1.600 | 83,773 | +15,000 | 0.07% | 134,037 |
| 2022-01-03 | 2021-12-29 | 1.700 | 68,773 | +10,000 | 0.06% | 116,914 |
| 2021-12-17 | 2021-12-15 | 2.000 | 58,773 | +5,000 | 0.05% | 117,546 |
| 2021-12-15 | 2021-12-13 | 2.100 | 53,773 | +5,000 | 0.05% | 112,923 |
| 2021-12-03 | 2021-12-01 | 2.000 | 48,773 | +15,000 | 0.04% | 97,546 |
| 2021-12-02 | 2021-11-30 | 1.900 | 33,773 | +15,000 | 0.03% | 64,169 |
| 2021-12-01 | 2021-11-29 | 2.300 | 18,773 | +15,000 | 0.02% | 43,178 |
| 2021-03-23 | 2021-03-19 | 2.500 | 3,773 | +500 | 0.00% | 9,433 |
| 2021-01-29 | 2021-01-27 | 3.100 | 3,273 | +100 | 0.00% | 10,146 |
| 2020-07-28 | 2020-07-24 | 7.600 | 3,173 | -50 | 0.00% | 24,115 |
| 2020-04-09 | 2020-04-07 | 9.100 | 3,223 | -300 | 0.00% | 29,329 |
| 2020-03-27 | 2020-03-25 | 9.900 | 3,523 | +300 | 0.00% | 34,878 |
| 2020-03-12 | 2020-03-10 | 11.300 | 3,223 | -1,000 | 0.00% | 36,420 |
| 2020-01-30 | 2020-01-24 | 13.700 | 4,223 | +200 | 0.00% | 57,855 |
| 2020-01-20 | 2020-01-16 | 14.400 | 4,023 | +200 | 0.00% | 57,931 |
| 2020-01-17 | 2020-01-15 | 15.000 | 3,823 | -200 | 0.00% | 57,345 |
| 2020-01-16 | 2020-01-14 | 14.700 | 4,023 | +400 | 0.00% | 59,138 |
| 2020-01-15 | 2020-01-13 | 16.300 | 3,623 | +200 | 0.00% | 59,055 |
| 2020-01-14 | 2020-01-10 | 17.100 | 3,423 | -200 | 0.00% | 58,533 |
| 2020-01-13 | 2020-01-09 | 16.800 | 3,623 | -300 | 0.00% | 60,866 |
| 2020-01-10 | 2020-01-08 | 15.500 | 3,923 | -30 | 0.00% | 60,807 |
| 2020-01-09 | 2020-01-07 | 16.000 | 3,953 | +300 | 0.00% | 63,248 |
| 2020-01-07 | 2020-01-03 | 16.800 | 3,653 | +100 | 0.00% | 61,370 |
| 2020-01-06 | 2020-01-02 | 17.700 | 3,553 | -3,700 | 0.00% | 62,888 |
| 2020-01-03 | 2019-12-31 | 14.800 | 7,253 | -9,750 | 0.01% | 107,344 |
| 2020-01-02 | 2019-12-27 | 13.500 | 17,003 | +9,000 | 0.01% | 229,541 |
| 2019-12-30 | 2019-12-24 | 13.800 | 8,003 | +1,950 | 0.01% | 110,441 |
| 2019-12-27 | 2019-12-20 | 15.500 | 6,053 | +4,800 | 0.01% | 93,822 |
| 2019-12-20 | 2019-12-18 | 17.400 | 1,253 | +900 | 0.00% | 21,802 |
| 2019-12-12 | 2019-12-10 | 12.200 | 353 | -1,200 | 0.00% | 4,307 |
| 2019-12-11 | 2019-12-09 | 14.300 | 1,553 | +1,200 | 0.00% | 22,208 |
| 2019-11-29 | 2019-11-27 | 10.500 | 353 | -700 | 0.00% | 3,707 |
| 2019-11-28 | 2019-11-26 | 10.700 | 1,053 | +300 | 0.00% | 11,267 |
| 2019-11-27 | 2019-11-25 | 10.500 | 753 | +400 | 0.00% | 7,907 |
| 2019-10-16 | 2019-10-14 | 18.000 | 353 | -250 | 0.00% | 6,354 |
| 2019-10-15 | 2019-10-11 | 17.700 | 603 | -6,200 | 0.00% | 10,673 |
| 2019-10-14 | 2019-10-10 | 9.500 | 6,803 | +6,450 | 0.01% | 64,629 |
| 2019-06-28 | 2019-06-26 | 51.000 | 353 | -5 | 0.00% | 18,003 |
| 2019-06-11 | 2019-06-06 | 50.000 | 358 | -15 | 0.00% | 17,900 |
| 2019-05-14 | 2019-05-09 | 50.000 | 373 | -3 | 0.00% | 18,650 |
| 2019-04-30 | 2019-04-26 | 51.000 | 376 | -25 | 0.00% | 19,176 |
| 2019-04-08 | 2019-04-03 | 53.000 | 401 | -50 | 0.00% | 21,253 |
| 2019-01-22 | 2019-01-18 | 70.000 | 451 | +30 | 0.00% | 31,570 |
| 2018-12-04 | 2018-11-30 | 81.000 | 421 | -3 | 0.00% | 34,101 |
| 2018-11-12 | 2018-11-08 | 90.000 | 424 | +424 | 0.00% | 38,160 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy