History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 1.070 0 +0
2025-07-24 2025-07-22 1.070 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.460 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.460 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.465 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.465 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.465 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.465 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.465 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.465 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.640 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.640 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.640 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.720 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.770 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.920 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.910 0 +0
2024-09-25 2024-09-23 0.930 0 +0
2024-09-24 2024-09-20 0.930 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.930 0 +0
2024-09-19 2024-09-16 0.930 0 +0
2024-09-17 2024-09-13 0.930 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.940 0 +0
2024-09-05 2024-09-03 0.940 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.990 0 +0
2024-09-02 2024-08-29 1.000 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 1.000 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.190 0 +0
2024-08-08 2024-08-06 1.190 0 +0
2024-08-07 2024-08-05 1.190 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.190 0 +0
2024-08-01 2024-07-30 1.190 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.190 0 +0
2024-07-23 2024-07-19 1.190 0 +0
2024-07-22 2024-07-18 1.190 0 +0
2024-07-19 2024-07-17 1.190 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.450 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.450 0 +0
2024-07-10 2024-07-08 1.450 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.490 0 +0
2024-07-04 2024-07-02 1.490 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.490 0 +0
2024-06-28 2024-06-26 1.490 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.410 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.370 0 +0
2024-06-20 2024-06-18 1.390 0 +0
2024-06-19 2024-06-17 1.270 0 +0
2024-06-18 2024-06-14 1.350 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.040 0 +0
2024-06-07 2024-06-05 1.040 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.030 0 +0
2024-06-04 2024-05-31 1.030 0 +0
2024-06-03 2024-05-30 1.030 0 +0
2024-05-31 2024-05-29 1.090 0 +0
2024-05-30 2024-05-28 1.090 0 +0
2024-05-29 2024-05-27 1.090 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.040 0 +0
2024-05-22 2024-05-20 1.250 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.340 0 +0
2024-05-14 2024-05-10 1.340 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.360 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.390 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.440 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.460 0 +0
2024-04-25 2024-04-23 1.390 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.450 0 +0
2024-04-22 2024-04-18 1.540 0 +0
2024-04-19 2024-04-17 1.550 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.760 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.800 0 +0
2024-04-09 2024-04-05 1.650 0 +0
2024-04-08 2024-04-03 1.650 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.550 0 +0
2024-03-28 2024-03-26 1.350 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.560 0 +0
2024-03-25 2024-03-21 1.640 0 +0
2024-03-22 2024-03-20 1.600 0 +0
2024-03-21 2024-03-19 1.690 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.700 0 +0
2024-03-18 2024-03-14 1.700 0 +0
2024-03-15 2024-03-13 1.640 0 +0
2024-03-14 2024-03-12 1.790 0 +0
2024-03-13 2024-03-11 1.760 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.400 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.800 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.540 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.650 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.720 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.720 0 +0
2024-01-19 2024-01-17 0.720 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.470 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.490 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.450 0 -60
2023-07-18 2023-07-13 1.200 60 +59 0.00% 72
2020-01-07 2020-01-03 16.800 1 -2,900 0.00% 17
2020-01-06 2020-01-02 17.700 2,901 +2,650 0.00% 51,348
2020-01-03 2019-12-31 14.800 251 +250 0.00% 3,715
2020-01-02 2019-12-27 13.500 1 -150 0.00% 14
2019-12-30 2019-12-24 13.800 151 +150 0.00% 2,084
2019-12-20 2019-12-18 17.400 1 -3,250 0.00% 17
2019-12-19 2019-12-17 18.400 3,251 +3,250 0.00% 59,818
2019-12-18 2019-12-16 13.500 1 -350 0.00% 14
2019-12-17 2019-12-13 12.800 351 -2,750 0.00% 4,493
2019-12-16 2019-12-12 13.400 3,101 +3,100 0.00% 41,553
2019-12-12 2019-12-10 12.200 1 -3,850 0.00% 12
2019-12-10 2019-12-06 12.300 3,851 -50 0.00% 47,367
2019-12-09 2019-12-05 10.400 3,901 +200 0.00% 40,570
2019-12-06 2019-12-04 10.200 3,701 -100 0.00% 37,750
2019-12-05 2019-12-03 10.200 3,801 -800 0.00% 38,770
2019-12-03 2019-11-29 9.900 4,601 +4,351 0.00% 45,550
2019-11-29 2019-11-27 10.500 250 -4,450 0.00% 2,625
2019-11-28 2019-11-26 10.700 4,700 -900 0.00% 50,290
2019-11-27 2019-11-25 10.500 5,600 +1,264 0.00% 58,800
2019-11-26 2019-11-22 10.400 4,336 -4,350 0.00% 45,094
2019-11-22 2019-11-20 10.700 8,686 -11,000 0.01% 92,940
2019-11-20 2019-11-18 10.600 19,686 -3,100 0.02% 208,672
2019-11-19 2019-11-15 10.600 22,786 +22,272 0.02% 241,532
2019-11-18 2019-11-14 10.700 514 -50 0.00% 5,500
2019-11-15 2019-11-13 11.000 564 -1,050 0.00% 6,204
2019-11-14 2019-11-12 11.300 1,614 -1,350 0.00% 18,238
2019-11-13 2019-11-11 11.200 2,964 +1,000 0.00% 33,197
2019-11-12 2019-11-08 11.700 1,964 -4,150 0.00% 22,979
2019-11-11 2019-11-07 11.800 6,114 +2,378 0.01% 72,145
2019-11-08 2019-11-06 11.300 3,736 +1,586 0.00% 42,217
2019-11-07 2019-11-05 12.200 2,150 -2,150 0.00% 26,230
2019-11-06 2019-11-04 12.800 4,300 +1,950 0.00% 55,040
2019-11-05 2019-11-01 13.000 2,350 +750 0.00% 30,550
2019-11-04 2019-10-31 13.000 1,600 +1,350 0.00% 20,800
2019-11-01 2019-10-30 13.000 250 -2,250 0.00% 3,250
2019-10-31 2019-10-29 13.200 2,500 +550 0.00% 33,000
2019-10-30 2019-10-28 13.000 1,950 -2,900 0.00% 25,350
2019-10-29 2019-10-25 14.000 4,850 +2,700 0.00% 67,900
2019-10-28 2019-10-24 14.500 2,150 -1,400 0.00% 31,175
2019-10-25 2019-10-23 14.400 3,550 +1,900 0.00% 51,120
2019-10-24 2019-10-22 14.800 1,650 -8,800 0.00% 24,420
2019-10-23 2019-10-21 14.400 10,450 +500 0.01% 150,480
2019-10-22 2019-10-18 14.700 9,950 -2,150 0.01% 146,265
2019-10-21 2019-10-17 15.900 12,100 +2,950 0.01% 192,390
2019-10-18 2019-10-16 16.800 9,150 +2,500 0.01% 153,720
2019-10-16 2019-10-14 18.000 6,650 -700 0.01% 119,700
2019-10-15 2019-10-11 17.700 7,350 +5,450 0.01% 130,095
2019-10-14 2019-10-10 9.500 1,900 -1,001 0.00% 18,050
2019-10-11 2019-10-09 25.000 2,901 +1,100 0.00% 72,525
2019-10-10 2019-10-08 38.000 1,801 -100 0.00% 68,438
2019-10-08 2019-10-03 40.500 1,901 -200 0.00% 76,991
2019-10-04 2019-10-02 43.500 2,101 -50 0.00% 91,394
2019-10-03 2019-09-30 45.000 2,151 -800 0.00% 96,795
2019-09-30 2019-09-26 48.000 2,951 +150 0.00% 141,648
2019-09-25 2019-09-23 48.500 2,801 -150 0.00% 135,849
2019-09-18 2019-09-16 48.000 2,951 +600 0.00% 141,648
2019-09-13 2019-09-11 47.500 2,351 -350 0.00% 111,673
2019-09-12 2019-09-10 47.000 2,701 -150 0.00% 126,947
2019-08-22 2019-08-20 51.000 2,851 +250 0.00% 145,401
2019-08-21 2019-08-19 50.000 2,601 +200 0.00% 130,050
2019-08-08 2019-08-06 50.000 2,401 +300 0.00% 120,050
2019-08-07 2019-08-05 50.000 2,101 -750 0.00% 105,050
2019-06-12 2019-06-10 50.000 2,851 +1 0.00% 142,550
2019-05-30 2019-05-28 50.000 2,850 +100 0.00% 142,500
2019-05-28 2019-05-24 51.000 2,750 +50 0.00% 140,250
2019-05-08 2019-05-06 50.000 2,700 +100 0.00% 135,000
2019-05-07 2019-05-03 51.000 2,600 +400 0.00% 132,600
2019-05-06 2019-05-02 51.000 2,200 +600 0.00% 112,200
2019-05-03 2019-04-30 51.000 1,600 +50 0.00% 81,600
2019-04-18 2019-04-16 50.000 1,550 +250 0.00% 77,500
2019-04-16 2019-04-12 51.000 1,300 +300 0.00% 66,300
2019-04-12 2019-04-10 53.000 1,000 -300 0.00% 53,000
2019-04-10 2019-04-08 51.000 1,300 +50 0.00% 66,300
2019-04-04 2019-04-02 53.000 1,250 +750 0.00% 66,250
2019-03-29 2019-03-27 57.000 500 +50 0.00% 28,500
2019-03-26 2019-03-22 57.000 450 +100 0.00% 25,650
2018-11-19 2018-11-15 85.000 350 -50 0.00% 29,750
2018-11-16 2018-11-14 88.000 400 -50 0.00% 35,200
2018-11-06 2018-11-02 89.000 450 -150 0.00% 40,050
2018-10-10 2018-10-08 85.000 600 +76 0.00% 51,000
2018-10-09 2018-10-05 88.000 524 +224 0.00% 46,112
2018-10-02 2018-09-27 80.000 300 -400 0.00% 24,000
2018-09-28 2018-09-26 79.000 700 +450 0.00% 55,300
2018-09-26 2018-09-21 84.000 250 -600 0.00% 21,000
2018-09-21 2018-09-19 87.000 850 -450 0.00% 73,950
2018-09-17 2018-09-13 90.000 1,300 +500 0.00% 117,000
2018-09-14 2018-09-12 92.000 800 -750 0.00% 73,600
2018-09-13 2018-09-11 92.000 1,550 +350 0.00% 142,600
2018-09-12 2018-09-10 89.000 1,200 +100 0.00% 106,800
2018-09-06 2018-09-04 93.000 1,100 -100 0.00% 102,300
2018-09-05 2018-09-03 94.000 1,200 +50 0.00% 112,800
2018-08-31 2018-08-29 90.000 1,150 -50 0.00% 103,500
2018-08-30 2018-08-28 93.000 1,200 +150 0.00% 111,600
2018-08-28 2018-08-24 97.000 1,050 +50 0.00% 101,850
2018-08-27 2018-08-23 96.000 1,000 -50 0.00% 96,000
2018-08-24 2018-08-22 90.000 1,050 +50 0.00% 94,500
2018-08-23 2018-08-21 91.000 1,000 +350 0.00% 91,000
2018-08-17 2018-08-15 96.000 650 +50 0.00% 62,400
2018-08-16 2018-08-14 100.000 600 +100 0.00% 60,000
2018-08-15 2018-08-13 101.000 500 -600 0.00% 50,500
2018-08-14 2018-08-10 103.000 1,100 +450 0.00% 113,300
2018-08-13 2018-08-09 104.000 650 -400 0.00% 67,600
2018-08-10 2018-08-08 106.000 1,050 +300 0.00% 111,300
2018-08-09 2018-08-07 109.000 750 +150 0.00% 81,750
2018-08-08 2018-08-06 107.000 600 -850 0.00% 64,200
2018-08-07 2018-08-03 107.000 1,450 +50 0.00% 155,150
2018-08-03 2018-08-01 105.000 1,400 +900 0.00% 147,000
2018-08-02 2018-07-31 105.000 500 -150 0.00% 52,500
2018-07-30 2018-07-26 105.000 650 +400 0.00% 68,250
2018-07-26 2018-07-24 112.000 250 -100 0.00% 28,000
2018-07-24 2018-07-20 104.000 350 +50 0.00% 36,400
2018-07-23 2018-07-19 106.000 300 +100 0.00% 31,800
2018-07-17 2018-07-13 103.000 200 +50 0.00% 20,600
2018-07-16 2018-07-12 103.000 150 +50 0.00% 15,450
2018-07-13 2018-07-11 104.000 100 -350 0.00% 10,400
2018-07-12 2018-07-10 100.000 450 +50 0.00% 45,000
2018-07-09 2018-07-05 115.000 400 -100 0.00% 46,000
2018-07-06 2018-07-04 114.000 500 -50 0.00% 57,000
2018-07-05 2018-07-03 116.000 550 +100 0.00% 63,800
2018-07-04 2018-06-29 116.000 450 -150 0.00% 52,200
2018-07-03 2018-06-28 118.000 600 +50 0.00% 70,800
2018-06-29 2018-06-27 123.000 550 +300 0.00% 67,650
2018-06-28 2018-06-26 119.000 250 +150 0.00% 29,750
2018-06-27 2018-06-25 121.000 100 +100 0.00% 12,100
2018-06-26 2018-06-22 119.000 0 -100
2018-06-25 2018-06-21 120.000 100 -150 0.00% 12,000
2018-06-22 2018-06-20 121.000 250 -100 0.00% 30,250
2018-06-21 2018-06-19 120.000 350 -200 0.00% 42,000
2018-06-20 2018-06-15 130.000 550 +400 0.00% 71,500
2018-06-19 2018-06-14 131.000 150 -250 0.00% 19,650
2018-06-15 2018-06-13 134.000 400 -250 0.00% 53,600
2018-06-14 2018-06-12 136.000 650 -50 0.00% 88,400
2018-06-13 2018-06-11 137.000 700 +550 0.00% 95,900
2018-06-11 2018-06-07 125.000 150 -1,500 0.00% 18,750
2018-06-08 2018-06-06 117.000 1,650 -100 0.00% 193,050
2018-06-05 2018-06-01 121.000 1,750 +150 0.00% 211,750
2018-06-04 2018-05-31 118.000 1,600 +800 0.00% 188,800
2018-05-29 2018-05-25 117.000 800 -100 0.00% 93,600
2018-05-28 2018-05-24 118.000 900 -600 0.00% 106,200
2018-05-25 2018-05-23 120.000 1,500 -1,300 0.00% 180,000
2018-05-24 2018-05-21 120.000 2,800 +2,800 0.00% 336,000
2018-05-23 2018-05-18 121.000 0 -800
2018-05-21 2018-05-17 122.000 800 +800 0.00% 97,600
2018-05-18 2018-05-16 123.000 0 -375
2018-05-17 2018-05-15 126.000 375 +231 0.00% 47,250
2018-05-16 2018-05-14 128.000 144 -400 0.00% 18,432
2018-05-15 2018-05-11 132.000 544 +544 0.00% 71,808
2018-05-08 2018-05-04 134.000 0 -600
2018-04-30 2018-04-26 133.000 600 +400 0.00% 79,800
2018-04-27 2018-04-25 137.000 200 -400 0.00% 27,400
2018-04-26 2018-04-24 139.000 600 -600 0.00% 83,400
2018-04-25 2018-04-23 136.000 1,200 +400 0.00% 163,200
2018-04-24 2018-04-20 134.000 800 -1,000 0.00% 107,200
2018-04-23 2018-04-19 131.000 1,800 -800 0.00% 235,800
2018-04-20 2018-04-18 125.000 2,600 +600 0.00% 325,000
2018-04-19 2018-04-17 144.000 2,000 +1,600 0.00% 288,000
2018-04-18 2018-04-16 147.000 400 -400 0.00% 58,800
2018-04-13 2018-04-11 143.000 800 -600 0.00% 114,400
2018-04-10 2018-04-06 145.000 1,400 -200 0.00% 203,000
2018-04-06 2018-04-03 148.000 1,600 -600 0.00% 236,800
2018-04-04 2018-03-29 149.000 2,200 -1,200 0.00% 327,800
2018-04-03 2018-03-28 150.000 3,400 -400 0.00% 510,000
2018-03-29 2018-03-27 152.000 3,800 +2,000 0.00% 577,600
2018-03-28 2018-03-26 149.000 1,800 -1,400 0.00% 268,200
2018-03-26 2018-03-22 145.000 3,200 -600 0.00% 464,000
2018-03-23 2018-03-21 149.000 3,800 -1,200 0.00% 566,200
2018-03-22 2018-03-20 150.000 5,000 +2,000 0.00% 750,000
2018-03-21 2018-03-19 152.000 3,000 -400 0.00% 456,000
2018-03-20 2018-03-16 145.000 3,400 +600 0.00% 493,000
2018-03-16 2018-03-14 177.000 2,800 -2,600 0.00% 495,600
2018-03-15 2018-03-13 157.000 5,400 +3,600 0.01% 847,800
2018-03-13 2018-03-09 144.000 1,800 -1,400 0.00% 259,200
2018-03-12 2018-03-08 137.000 3,200 +1,000 0.00% 438,400
2018-03-09 2018-03-07 135.000 2,200 +400 0.00% 297,000
2018-03-08 2018-03-06 141.000 1,800 -4,400 0.00% 253,800
2018-03-07 2018-03-05 139.000 6,200 +400 0.01% 861,800
2018-03-06 2018-03-02 137.000 5,800 +4,000 0.01% 794,600
2018-03-02 2018-02-28 124.000 1,800 -400 0.00% 223,200
2018-02-28 2018-02-26 122.000 2,200 -600 0.00% 268,400
2018-02-26 2018-02-22 117.000 2,800 +400 0.00% 327,600
2018-02-23 2018-02-21 121.000 2,400 -200 0.00% 290,400
2018-02-13 2018-02-09 118.000 2,600 -200 0.00% 306,800
2018-01-18 2018-01-16 135.000 2,800 +200 0.00% 378,000
2018-01-17 2018-01-15 135.000 2,600 +600 0.00% 351,000
2018-01-16 2018-01-12 143.000 2,000 +200 0.00% 286,000
2018-01-15 2018-01-11 148.000 1,800 -800 0.00% 266,400
2018-01-12 2018-01-10 138.000 2,600 +800 0.00% 358,800
2018-01-10 2018-01-08 130.000 1,800 -1,000 0.00% 234,000
2018-01-08 2018-01-04 123.000 2,800 +400 0.00% 344,400
2018-01-03 2017-12-29 126.000 2,400 +400 0.00% 302,400
2017-12-29 2017-12-27 128.000 2,000 +200 0.00% 256,000
2017-12-21 2017-12-19 130.000 1,800 -200 0.00% 234,000
2017-12-20 2017-12-18 129.000 2,000 +200 0.00% 258,000
2017-12-15 2017-12-13 122.000 1,800 -1,000 0.00% 219,600
2017-12-13 2017-12-11 125.000 2,800 +800 0.00% 350,000
2017-12-08 2017-12-06 123.000 2,000 +1,000 0.00% 246,000
2017-12-06 2017-12-04 121.000 1,000 +200 0.00% 121,000
2017-12-05 2017-12-01 124.000 800 +400 0.00% 99,200
2017-11-29 2017-11-27 130.000 400 -200 0.00% 52,000
2017-11-24 2017-11-22 124.000 600 -400 0.00% 74,400
2017-11-23 2017-11-21 122.000 1,000 +1,000 0.01% 122,000
2017-11-22 2017-11-20 128.000 0 -600
2017-11-21 2017-11-17 116.000 600 -400 0.00% 69,600
2017-11-10 2017-11-08 101.000 1,000 +600 0.01% 101,000
2017-11-02 2017-10-31 101.000 400 +400 0.00% 40,400
2017-11-01 2017-10-30 104.000 0 -1,000
2017-10-31 2017-10-27 92.000 1,000 +400 0.01% 92,000
2017-10-27 2017-10-25 115.000 600 +600 0.00% 69,000
2017-10-24 2017-10-20 123.000 0 -1,000
2017-10-20 2017-10-18 136.000 1,000 +1,000 0.01% 136,000
2017-10-18 2017-10-16 109.000 0 -200
2017-10-13 2017-10-11 97.000 200 +200 0.00% 19,400
2017-10-11 2017-10-09 94.000 0 -1,000
2017-10-10 2017-10-06 79.000 1,000 -800 0.01% 79,000
2017-10-09 2017-10-04 78.000 1,800 +1,600 0.01% 140,400
2017-10-06 2017-10-03 86.000 200 -1,800 0.00% 17,200
2017-10-04 2017-09-29 75.000 2,000 +1,200 0.02% 150,000
2017-09-14 2017-09-12 58.000 800 -1,200 0.01% 46,400
2017-05-09 2017-05-05 60.000 2,000 +200 0.02% 120,000
2017-02-17 2017-02-15 60.000 1,800 +400 0.01% 108,000
2016-10-27 2016-10-25 63.000 1,400 +200 0.01% 88,200
2016-10-05 2016-10-03 58.000 1,200 +200 0.01% 69,600
2016-07-28 2016-07-26 60.000 1,000 +400 0.01% 60,000
2016-07-15 2016-07-13 67.000 600 -200 0.00% 40,200
2016-07-06 2016-07-04 67.000 800 +400 0.01% 53,600
2016-06-30 2016-06-28 65.000 400 +200 0.00% 26,000
2016-06-06 2016-06-02 69.000 200 -200 0.00% 13,800
2016-05-30 2016-05-26 70.000 400 -1,000 0.00% 28,000
2016-04-29 2016-04-27 63.000 1,400 -200 0.01% 88,200
2016-04-28 2016-04-26 59.000 1,600 +400 0.01% 94,400
2016-04-27 2016-04-25 67.000 1,200 +400 0.01% 80,400
2016-04-25 2016-04-21 70.000 800 -200 0.01% 56,000
2016-04-18 2016-04-14 70.000 1,000 -200 0.01% 70,000
2016-04-11 2016-04-07 69.000 1,200 -200 0.01% 82,800
2016-04-08 2016-04-06 66.000 1,400 -200 0.01% 92,400
2016-04-06 2016-04-01 57.000 1,600 -200 0.01% 91,200
2016-03-30 2016-03-24 54.000 1,800 +1,000 0.01% 97,200
2016-03-23 2016-03-21 46.500 800 +800 0.01% 37,200
2016-03-21 2016-03-17 46.000 0 -800
2016-03-17 2016-03-15 46.000 800 -200 0.01% 36,800
2016-03-02 2016-02-29 41.000 1,000 +400 0.01% 41,000
2016-02-25 2016-02-23 42.000 600 +600 0.00% 25,200
2016-01-27 2016-01-25 40.500 0 -200
2016-01-26 2016-01-22 40.500 200 -400 0.00% 8,100
2016-01-25 2016-01-21 40.500 600 -1,400 0.00% 24,300
2016-01-20 2016-01-18 40.500 2,000 -400 0.02% 81,000
2016-01-19 2016-01-15 41.000 2,400 -200 0.02% 98,400
2016-01-12 2016-01-08 43.000 2,600 +800 0.02% 111,800
2016-01-06 2016-01-04 43.000 1,800 +1,000 0.01% 77,400
2016-01-05 2015-12-31 43.500 800 -1,000 0.01% 34,800
2015-12-30 2015-12-28 44.500 1,800 -600 0.01% 80,100
2015-12-29 2015-12-24 45.500 2,400 +600 0.02% 109,200
2015-12-23 2015-12-21 47.000 1,800 -1,200 0.01% 84,600
2015-12-18 2015-12-16 57.000 3,000 +2,200 0.02% 171,000
2015-12-17 2015-12-15 49.000 800 +600 0.01% 39,200
2015-12-16 2015-12-14 49.500 200 -1,600 0.00% 9,900
2015-12-15 2015-12-11 48.500 1,800 +1,800 0.01% 87,300
2014-04-22 2014-04-16 40.000 0 -800
2014-04-08 2014-04-04 41.500 800 -200 0.01% 33,200
2014-02-13 2014-02-11 49.000 1,000 -200 0.01% 49,000
2014-02-06 2014-02-04 48.000 1,200 -400 0.01% 57,600
2014-01-03 2013-12-31 49.500 1,600 +200 0.01% 79,200
2013-12-30 2013-12-24 47.000 1,400 +200 0.01% 65,800
2013-12-17 2013-12-13 47.500 1,200 +200 0.01% 57,000
2013-12-16 2013-12-12 46.000 1,000 +400 0.01% 46,000
2013-12-13 2013-12-11 48.000 600 -200 0.00% 28,800
2013-12-11 2013-12-09 48.000 800 -200 0.01% 38,400
2013-12-10 2013-12-06 51.000 1,000 +400 0.01% 51,000
2013-11-25 2013-11-21 41.500 600 +200 0.00% 24,900
2013-11-19 2013-11-15 39.000 400 +400 0.00% 15,600
2013-10-15 2013-10-10 40.000 0 -79
2013-09-19 2013-09-17 26.875 79 +53 0.00% 2,123
2013-08-27 2013-08-23 26.875 26 -112 0.01% 699
2013-08-26 2013-08-22 26.875 138 +137 0.01% 3,709
2013-08-23 2013-08-21 26.875 1 -137 0.00% 27
2008-07-30 2008-07-28 278.348 138 +84 0.01% 38,412
2008-07-29 2008-07-25 276.429 54 +54 0.00% 14,927
2008-07-21 2008-07-17 272.589 0 -425
2008-05-22 2008-05-20 362.813 425 -119 0.02% 154,195
2008-02-18 2008-02-14 403.125 544 +544 0.03% 219,300
2007-06-26 2007-06-22 873.438 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top