History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 57,063 | +0 | 0.00% | 39,373 |
| 2025-10-13 | 2025-10-09 | 0.690 | 57,063 | +0 | 0.00% | 39,373 |
| 2025-10-10 | 2025-10-08 | 0.690 | 57,063 | +0 | 0.00% | 39,373 |
| 2025-10-09 | 2025-10-06 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2025-10-08 | 2025-10-03 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2025-10-06 | 2025-10-02 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2025-10-03 | 2025-09-30 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2025-10-02 | 2025-09-29 | 0.670 | 57,063 | +0 | 0.00% | 38,232 |
| 2025-09-30 | 2025-09-26 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2025-09-29 | 2025-09-25 | 0.800 | 57,063 | +0 | 0.00% | 45,650 |
| 2025-09-26 | 2025-09-24 | 0.760 | 57,063 | +0 | 0.00% | 43,368 |
| 2025-09-25 | 2025-09-23 | 0.760 | 57,063 | +0 | 0.00% | 43,368 |
| 2025-09-24 | 2025-09-22 | 0.760 | 57,063 | +0 | 0.00% | 43,368 |
| 2025-09-23 | 2025-09-19 | 0.760 | 57,063 | +0 | 0.00% | 43,368 |
| 2025-09-22 | 2025-09-18 | 0.770 | 57,063 | +0 | 0.00% | 43,939 |
| 2025-09-19 | 2025-09-17 | 0.860 | 57,063 | +0 | 0.00% | 49,074 |
| 2025-09-18 | 2025-09-16 | 0.870 | 57,063 | +0 | 0.00% | 49,645 |
| 2025-09-17 | 2025-09-15 | 0.870 | 57,063 | +0 | 0.00% | 49,645 |
| 2025-09-16 | 2025-09-12 | 0.870 | 57,063 | +0 | 0.00% | 49,645 |
| 2025-09-15 | 2025-09-11 | 0.970 | 57,063 | +0 | 0.00% | 55,351 |
| 2025-09-12 | 2025-09-10 | 0.970 | 57,063 | +0 | 0.00% | 55,351 |
| 2025-09-11 | 2025-09-09 | 0.970 | 57,063 | +0 | 0.00% | 55,351 |
| 2025-09-10 | 2025-09-08 | 0.950 | 57,063 | +0 | 0.00% | 54,210 |
| 2025-09-09 | 2025-09-05 | 0.890 | 57,063 | +0 | 0.00% | 50,786 |
| 2025-09-08 | 2025-09-04 | 0.810 | 57,063 | +0 | 0.00% | 46,221 |
| 2025-09-05 | 2025-09-03 | 0.770 | 57,063 | +0 | 0.00% | 43,939 |
| 2025-09-04 | 2025-09-02 | 0.780 | 57,063 | +0 | 0.00% | 44,509 |
| 2025-09-03 | 2025-09-01 | 0.790 | 57,063 | +0 | 0.00% | 45,080 |
| 2025-09-02 | 2025-08-29 | 0.800 | 57,063 | +0 | 0.00% | 45,650 |
| 2025-09-01 | 2025-08-28 | 0.840 | 57,063 | +0 | 0.00% | 47,933 |
| 2025-08-29 | 2025-08-27 | 0.850 | 57,063 | +0 | 0.00% | 48,504 |
| 2025-08-28 | 2025-08-26 | 0.860 | 57,063 | +0 | 0.00% | 49,074 |
| 2025-08-27 | 2025-08-25 | 0.880 | 57,063 | +0 | 0.00% | 50,215 |
| 2025-08-26 | 2025-08-22 | 0.920 | 57,063 | +0 | 0.00% | 52,498 |
| 2025-08-25 | 2025-08-21 | 0.920 | 57,063 | +0 | 0.00% | 52,498 |
| 2025-08-22 | 2025-08-20 | 0.980 | 57,063 | +0 | 0.00% | 55,922 |
| 2025-08-21 | 2025-08-19 | 1.010 | 57,063 | +0 | 0.00% | 57,634 |
| 2025-08-20 | 2025-08-18 | 1.010 | 57,063 | +0 | 0.00% | 57,634 |
| 2025-08-19 | 2025-08-15 | 0.650 | 57,063 | +0 | 0.00% | 37,091 |
| 2025-08-18 | 2025-08-14 | 0.650 | 57,063 | +0 | 0.00% | 37,091 |
| 2025-08-15 | 2025-08-13 | 0.650 | 57,063 | +0 | 0.00% | 37,091 |
| 2025-08-14 | 2025-08-12 | 0.650 | 57,063 | +0 | 0.00% | 37,091 |
| 2025-08-13 | 2025-08-11 | 0.650 | 57,063 | +0 | 0.00% | 37,091 |
| 2025-08-12 | 2025-08-08 | 0.650 | 57,063 | +0 | 0.00% | 37,091 |
| 2025-08-11 | 2025-08-07 | 0.650 | 57,063 | +0 | 0.00% | 37,091 |
| 2025-08-08 | 2025-08-06 | 0.650 | 57,063 | +0 | 0.00% | 37,091 |
| 2025-08-07 | 2025-08-05 | 0.650 | 57,063 | +0 | 0.00% | 37,091 |
| 2025-08-06 | 2025-08-04 | 0.650 | 57,063 | +0 | 0.00% | 37,091 |
| 2025-08-05 | 2025-08-01 | 0.650 | 57,063 | +0 | 0.00% | 37,091 |
| 2025-08-04 | 2025-07-31 | 0.660 | 57,063 | +0 | 0.00% | 37,662 |
| 2025-08-01 | 2025-07-30 | 0.660 | 57,063 | +0 | 0.00% | 37,662 |
| 2025-07-31 | 2025-07-29 | 0.660 | 57,063 | +0 | 0.00% | 37,662 |
| 2025-07-30 | 2025-07-28 | 0.700 | 57,063 | +0 | 0.00% | 39,944 |
| 2025-07-29 | 2025-07-25 | 1.020 | 57,063 | +0 | 0.00% | 58,204 |
| 2025-07-28 | 2025-07-24 | 1.020 | 57,063 | +0 | 0.00% | 58,204 |
| 2025-07-25 | 2025-07-23 | 1.070 | 57,063 | +0 | 0.00% | 61,057 |
| 2025-07-24 | 2025-07-22 | 1.070 | 57,063 | +0 | 0.00% | 61,057 |
| 2025-07-23 | 2025-07-21 | 1.070 | 57,063 | +0 | 0.00% | 61,057 |
| 2025-07-22 | 2025-07-18 | 1.070 | 57,063 | +0 | 0.00% | 61,057 |
| 2025-07-21 | 2025-07-17 | 1.200 | 57,063 | +0 | 0.00% | 68,476 |
| 2025-07-18 | 2025-07-16 | 1.000 | 57,063 | +0 | 0.00% | 57,063 |
| 2025-07-17 | 2025-07-15 | 1.000 | 57,063 | +0 | 0.00% | 57,063 |
| 2025-07-16 | 2025-07-14 | 1.260 | 57,063 | +0 | 0.00% | 71,899 |
| 2025-07-15 | 2025-07-11 | 1.260 | 57,063 | +0 | 0.00% | 71,899 |
| 2025-07-14 | 2025-07-10 | 1.260 | 57,063 | +0 | 0.00% | 71,899 |
| 2025-07-11 | 2025-07-09 | 1.370 | 57,063 | +0 | 0.00% | 78,176 |
| 2025-07-10 | 2025-07-08 | 1.460 | 57,063 | +0 | 0.00% | 83,312 |
| 2025-07-09 | 2025-07-07 | 1.400 | 57,063 | +0 | 0.00% | 79,888 |
| 2025-07-08 | 2025-07-04 | 1.400 | 57,063 | +0 | 0.00% | 79,888 |
| 2025-07-07 | 2025-07-03 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-07-04 | 2025-07-02 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-07-03 | 2025-06-30 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-07-02 | 2025-06-27 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-06-30 | 2025-06-26 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-06-27 | 2025-06-25 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-06-26 | 2025-06-24 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-06-25 | 2025-06-23 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-06-24 | 2025-06-20 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-06-23 | 2025-06-19 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-06-20 | 2025-06-18 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-06-19 | 2025-06-17 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-06-18 | 2025-06-16 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-06-17 | 2025-06-13 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-06-16 | 2025-06-12 | 0.470 | 57,063 | +0 | 0.00% | 26,820 |
| 2025-06-13 | 2025-06-11 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-06-12 | 2025-06-10 | 0.445 | 57,063 | +0 | 0.00% | 25,393 |
| 2025-06-11 | 2025-06-09 | 0.445 | 57,063 | +0 | 0.00% | 25,393 |
| 2025-06-10 | 2025-06-06 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-06-09 | 2025-06-05 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-06-06 | 2025-06-04 | 0.610 | 57,063 | +0 | 0.00% | 34,808 |
| 2025-06-05 | 2025-06-03 | 0.610 | 57,063 | +0 | 0.00% | 34,808 |
| 2025-06-04 | 2025-06-02 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-06-03 | 2025-05-30 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-06-02 | 2025-05-29 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-30 | 2025-05-28 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-29 | 2025-05-27 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-28 | 2025-05-26 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-27 | 2025-05-23 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-26 | 2025-05-22 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-23 | 2025-05-21 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-22 | 2025-05-20 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-21 | 2025-05-19 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-20 | 2025-05-16 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-19 | 2025-05-15 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-16 | 2025-05-14 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-15 | 2025-05-13 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-14 | 2025-05-12 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-13 | 2025-05-09 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-12 | 2025-05-08 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-09 | 2025-05-07 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-08 | 2025-05-06 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-07 | 2025-05-02 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-06 | 2025-04-30 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-05-02 | 2025-04-29 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-30 | 2025-04-28 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-29 | 2025-04-25 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-28 | 2025-04-24 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-25 | 2025-04-23 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-24 | 2025-04-22 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-23 | 2025-04-17 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-22 | 2025-04-16 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-17 | 2025-04-15 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-16 | 2025-04-14 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-15 | 2025-04-11 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-14 | 2025-04-10 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-11 | 2025-04-09 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-10 | 2025-04-08 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-09 | 2025-04-07 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-08 | 2025-04-03 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-07 | 2025-04-02 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-03 | 2025-04-01 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-02 | 2025-03-31 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-04-01 | 2025-03-28 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-03-31 | 2025-03-27 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-03-28 | 2025-03-26 | 0.465 | 57,063 | +0 | 0.00% | 26,534 |
| 2025-03-27 | 2025-03-25 | 0.445 | 57,063 | +0 | 0.00% | 25,393 |
| 2025-03-26 | 2025-03-24 | 0.445 | 57,063 | +0 | 0.00% | 25,393 |
| 2025-03-25 | 2025-03-21 | 0.510 | 57,063 | +0 | 0.00% | 29,102 |
| 2025-03-24 | 2025-03-20 | 0.510 | 57,063 | +0 | 0.00% | 29,102 |
| 2025-03-21 | 2025-03-19 | 0.510 | 57,063 | +0 | 0.00% | 29,102 |
| 2025-03-20 | 2025-03-18 | 0.510 | 57,063 | +0 | 0.00% | 29,102 |
| 2025-03-19 | 2025-03-17 | 0.510 | 57,063 | +0 | 0.00% | 29,102 |
| 2025-03-18 | 2025-03-14 | 0.510 | 57,063 | +0 | 0.00% | 29,102 |
| 2025-03-17 | 2025-03-13 | 0.510 | 57,063 | +0 | 0.00% | 29,102 |
| 2025-03-14 | 2025-03-12 | 0.510 | 57,063 | +0 | 0.00% | 29,102 |
| 2025-03-13 | 2025-03-11 | 0.510 | 57,063 | +0 | 0.00% | 29,102 |
| 2025-03-12 | 2025-03-10 | 0.510 | 57,063 | +0 | 0.00% | 29,102 |
| 2025-03-11 | 2025-03-07 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2025-03-10 | 2025-03-06 | 0.580 | 57,063 | +0 | 0.00% | 33,097 |
| 2025-03-07 | 2025-03-05 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-03-06 | 2025-03-04 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-03-05 | 2025-03-03 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-03-04 | 2025-02-28 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-03-03 | 2025-02-27 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-02-28 | 2025-02-26 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-02-27 | 2025-02-25 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-02-26 | 2025-02-24 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-02-25 | 2025-02-21 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-02-24 | 2025-02-20 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-02-21 | 2025-02-19 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-02-20 | 2025-02-18 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-02-19 | 2025-02-17 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-02-18 | 2025-02-14 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-02-17 | 2025-02-13 | 0.450 | 57,063 | +0 | 0.00% | 25,678 |
| 2025-02-14 | 2025-02-12 | 0.460 | 57,063 | +0 | 0.00% | 26,249 |
| 2025-02-13 | 2025-02-11 | 0.490 | 57,063 | +0 | 0.00% | 27,961 |
| 2025-02-12 | 2025-02-10 | 0.430 | 57,063 | +0 | 0.00% | 24,537 |
| 2025-02-11 | 2025-02-07 | 0.430 | 57,063 | +0 | 0.00% | 24,537 |
| 2025-02-10 | 2025-02-06 | 0.430 | 57,063 | +0 | 0.00% | 24,537 |
| 2025-02-07 | 2025-02-05 | 0.405 | 57,063 | +0 | 0.00% | 23,111 |
| 2025-02-06 | 2025-02-04 | 0.405 | 57,063 | +0 | 0.00% | 23,111 |
| 2025-02-05 | 2025-02-03 | 0.450 | 57,063 | +0 | 0.00% | 25,678 |
| 2025-02-04 | 2025-01-28 | 0.450 | 57,063 | +0 | 0.00% | 25,678 |
| 2025-02-03 | 2025-01-24 | 0.450 | 57,063 | +0 | 0.00% | 25,678 |
| 2025-01-27 | 2025-01-23 | 0.480 | 57,063 | +0 | 0.00% | 27,390 |
| 2025-01-24 | 2025-01-22 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2025-01-23 | 2025-01-21 | 0.425 | 57,063 | +0 | 0.00% | 24,252 |
| 2025-01-22 | 2025-01-20 | 0.425 | 57,063 | +0 | 0.00% | 24,252 |
| 2025-01-21 | 2025-01-17 | 0.425 | 57,063 | +0 | 0.00% | 24,252 |
| 2025-01-20 | 2025-01-16 | 0.425 | 57,063 | +0 | 0.00% | 24,252 |
| 2025-01-17 | 2025-01-15 | 0.425 | 57,063 | +0 | 0.00% | 24,252 |
| 2025-01-16 | 2025-01-14 | 0.425 | 57,063 | +0 | 0.00% | 24,252 |
| 2025-01-15 | 2025-01-13 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2025-01-14 | 2025-01-10 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2025-01-13 | 2025-01-09 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2025-01-10 | 2025-01-08 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2025-01-09 | 2025-01-07 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2025-01-08 | 2025-01-06 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2025-01-07 | 2025-01-03 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2025-01-06 | 2025-01-02 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2025-01-03 | 2024-12-31 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2025-01-02 | 2024-12-27 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2024-12-30 | 2024-12-24 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2024-12-27 | 2024-12-20 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2024-12-23 | 2024-12-19 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2024-12-20 | 2024-12-18 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2024-12-19 | 2024-12-17 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2024-12-18 | 2024-12-16 | 0.485 | 57,063 | +0 | 0.00% | 27,676 |
| 2024-12-17 | 2024-12-13 | 0.455 | 57,063 | +0 | 0.00% | 25,964 |
| 2024-12-16 | 2024-12-12 | 0.455 | 57,063 | +0 | 0.00% | 25,964 |
| 2024-12-13 | 2024-12-11 | 0.475 | 57,063 | +0 | 0.00% | 27,105 |
| 2024-12-12 | 2024-12-10 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-12-11 | 2024-12-09 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-12-10 | 2024-12-06 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-12-09 | 2024-12-05 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-12-06 | 2024-12-04 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-12-05 | 2024-12-03 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-12-04 | 2024-12-02 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-12-03 | 2024-11-29 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-12-02 | 2024-11-28 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-11-29 | 2024-11-27 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-11-28 | 2024-11-26 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-11-27 | 2024-11-25 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-11-26 | 2024-11-22 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-11-25 | 2024-11-21 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-11-22 | 2024-11-20 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2024-11-21 | 2024-11-19 | 0.630 | 57,063 | +0 | 0.00% | 35,950 |
| 2024-11-20 | 2024-11-18 | 0.630 | 57,063 | +0 | 0.00% | 35,950 |
| 2024-11-19 | 2024-11-15 | 0.630 | 57,063 | +0 | 0.00% | 35,950 |
| 2024-11-18 | 2024-11-14 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-11-15 | 2024-11-13 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-11-14 | 2024-11-12 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-11-13 | 2024-11-11 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-11-12 | 2024-11-08 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-11-11 | 2024-11-07 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-11-08 | 2024-11-06 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-11-07 | 2024-11-05 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-11-06 | 2024-11-04 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-11-05 | 2024-11-01 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-11-04 | 2024-10-31 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-11-01 | 2024-10-30 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-10-31 | 2024-10-29 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-10-30 | 2024-10-28 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-10-29 | 2024-10-25 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-10-28 | 2024-10-24 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-10-25 | 2024-10-23 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-10-24 | 2024-10-22 | 0.640 | 57,063 | +0 | 0.00% | 36,520 |
| 2024-10-23 | 2024-10-21 | 0.650 | 57,063 | +0 | 0.00% | 37,091 |
| 2024-10-22 | 2024-10-18 | 0.680 | 57,063 | +0 | 0.00% | 38,803 |
| 2024-10-21 | 2024-10-17 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2024-10-18 | 2024-10-16 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2024-10-17 | 2024-10-15 | 0.700 | 57,063 | +0 | 0.00% | 39,944 |
| 2024-10-16 | 2024-10-14 | 0.700 | 57,063 | +0 | 0.00% | 39,944 |
| 2024-10-15 | 2024-10-10 | 0.750 | 57,063 | +0 | 0.00% | 42,797 |
| 2024-10-14 | 2024-10-09 | 0.790 | 57,063 | +0 | 0.00% | 45,080 |
| 2024-10-10 | 2024-10-08 | 0.730 | 57,063 | +0 | 0.00% | 41,656 |
| 2024-10-09 | 2024-10-07 | 0.790 | 57,063 | +0 | 0.00% | 45,080 |
| 2024-10-08 | 2024-10-04 | 0.770 | 57,063 | +0 | 0.00% | 43,939 |
| 2024-10-07 | 2024-10-03 | 0.770 | 57,063 | +0 | 0.00% | 43,939 |
| 2024-10-04 | 2024-10-02 | 0.920 | 57,063 | +0 | 0.00% | 52,498 |
| 2024-10-03 | 2024-09-30 | 0.920 | 57,063 | +0 | 0.00% | 52,498 |
| 2024-10-02 | 2024-09-27 | 0.920 | 57,063 | +0 | 0.00% | 52,498 |
| 2024-09-30 | 2024-09-26 | 0.900 | 57,063 | +0 | 0.00% | 51,357 |
| 2024-09-27 | 2024-09-25 | 0.860 | 57,063 | +0 | 0.00% | 49,074 |
| 2024-09-26 | 2024-09-24 | 0.910 | 57,063 | +0 | 0.00% | 51,927 |
| 2024-09-25 | 2024-09-23 | 0.930 | 57,063 | +0 | 0.00% | 53,069 |
| 2024-09-24 | 2024-09-20 | 0.930 | 57,063 | +0 | 0.00% | 53,069 |
| 2024-09-23 | 2024-09-19 | 0.930 | 57,063 | +0 | 0.00% | 53,069 |
| 2024-09-20 | 2024-09-17 | 0.930 | 57,063 | +0 | 0.00% | 53,069 |
| 2024-09-19 | 2024-09-16 | 0.930 | 57,063 | +0 | 0.00% | 53,069 |
| 2024-09-17 | 2024-09-13 | 0.930 | 57,063 | +0 | 0.00% | 53,069 |
| 2024-09-16 | 2024-09-12 | 0.930 | 57,063 | +0 | 0.00% | 53,069 |
| 2024-09-13 | 2024-09-11 | 0.930 | 57,063 | +0 | 0.00% | 53,069 |
| 2024-09-12 | 2024-09-10 | 0.930 | 57,063 | +0 | 0.00% | 53,069 |
| 2024-09-11 | 2024-09-09 | 0.940 | 57,063 | +0 | 0.00% | 53,639 |
| 2024-09-10 | 2024-09-05 | 0.950 | 57,063 | +0 | 0.00% | 54,210 |
| 2024-09-09 | 2024-09-04 | 0.940 | 57,063 | +0 | 0.00% | 53,639 |
| 2024-09-05 | 2024-09-03 | 0.940 | 57,063 | +0 | 0.00% | 53,639 |
| 2024-09-04 | 2024-09-02 | 0.940 | 57,063 | +0 | 0.00% | 53,639 |
| 2024-09-03 | 2024-08-30 | 0.990 | 57,063 | +0 | 0.00% | 56,492 |
| 2024-09-02 | 2024-08-29 | 1.000 | 57,063 | +0 | 0.00% | 57,063 |
| 2024-08-30 | 2024-08-28 | 1.000 | 57,063 | +0 | 0.00% | 57,063 |
| 2024-08-29 | 2024-08-27 | 1.000 | 57,063 | +0 | 0.00% | 57,063 |
| 2024-08-28 | 2024-08-26 | 1.000 | 57,063 | +0 | 0.00% | 57,063 |
| 2024-08-27 | 2024-08-23 | 1.000 | 57,063 | +0 | 0.00% | 57,063 |
| 2024-08-26 | 2024-08-22 | 1.000 | 57,063 | +0 | 0.00% | 57,063 |
| 2024-08-23 | 2024-08-21 | 1.000 | 57,063 | +0 | 0.00% | 57,063 |
| 2024-08-22 | 2024-08-20 | 1.100 | 57,063 | +0 | 0.00% | 62,769 |
| 2024-08-21 | 2024-08-19 | 1.100 | 57,063 | +0 | 0.00% | 62,769 |
| 2024-08-20 | 2024-08-16 | 1.100 | 57,063 | +0 | 0.00% | 62,769 |
| 2024-08-19 | 2024-08-15 | 1.300 | 57,063 | +0 | 0.00% | 74,182 |
| 2024-08-16 | 2024-08-14 | 1.300 | 57,063 | +0 | 0.00% | 74,182 |
| 2024-08-15 | 2024-08-13 | 1.300 | 57,063 | +0 | 0.00% | 74,182 |
| 2024-08-14 | 2024-08-12 | 1.300 | 57,063 | +0 | 0.00% | 74,182 |
| 2024-08-13 | 2024-08-09 | 1.300 | 57,063 | +0 | 0.00% | 74,182 |
| 2024-08-12 | 2024-08-08 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-08-09 | 2024-08-07 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-08-08 | 2024-08-06 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-08-07 | 2024-08-05 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-08-06 | 2024-08-02 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-08-05 | 2024-08-01 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-08-02 | 2024-07-31 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-08-01 | 2024-07-30 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-07-31 | 2024-07-29 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-07-30 | 2024-07-26 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-07-29 | 2024-07-25 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-07-26 | 2024-07-24 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-07-25 | 2024-07-23 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-07-24 | 2024-07-22 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-07-23 | 2024-07-19 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-07-22 | 2024-07-18 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-07-19 | 2024-07-17 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-07-18 | 2024-07-16 | 1.190 | 57,063 | +0 | 0.00% | 67,905 |
| 2024-07-17 | 2024-07-15 | 1.210 | 57,063 | +0 | 0.00% | 69,046 |
| 2024-07-16 | 2024-07-12 | 1.210 | 57,063 | +0 | 0.00% | 69,046 |
| 2024-07-15 | 2024-07-11 | 1.450 | 57,063 | +0 | 0.00% | 82,741 |
| 2024-07-12 | 2024-07-10 | 1.450 | 57,063 | +0 | 0.00% | 82,741 |
| 2024-07-11 | 2024-07-09 | 1.450 | 57,063 | +0 | 0.00% | 82,741 |
| 2024-07-10 | 2024-07-08 | 1.450 | 57,063 | +0 | 0.00% | 82,741 |
| 2024-07-09 | 2024-07-05 | 1.450 | 57,063 | +0 | 0.00% | 82,741 |
| 2024-07-08 | 2024-07-04 | 1.450 | 57,063 | +0 | 0.00% | 82,741 |
| 2024-07-05 | 2024-07-03 | 1.490 | 57,063 | +0 | 0.00% | 85,024 |
| 2024-07-04 | 2024-07-02 | 1.490 | 57,063 | +0 | 0.00% | 85,024 |
| 2024-07-03 | 2024-06-28 | 1.490 | 57,063 | +0 | 0.00% | 85,024 |
| 2024-07-02 | 2024-06-27 | 1.490 | 57,063 | +0 | 0.00% | 85,024 |
| 2024-06-28 | 2024-06-26 | 1.490 | 57,063 | +0 | 0.00% | 85,024 |
| 2024-06-27 | 2024-06-25 | 1.310 | 57,063 | +0 | 0.00% | 74,753 |
| 2024-06-26 | 2024-06-24 | 1.310 | 57,063 | +0 | 0.00% | 74,753 |
| 2024-06-25 | 2024-06-21 | 1.410 | 57,063 | +0 | 0.00% | 80,459 |
| 2024-06-24 | 2024-06-20 | 1.180 | 57,063 | +0 | 0.00% | 67,334 |
| 2024-06-21 | 2024-06-19 | 1.370 | 57,063 | +0 | 0.00% | 78,176 |
| 2024-06-20 | 2024-06-18 | 1.390 | 57,063 | +0 | 0.00% | 79,318 |
| 2024-06-19 | 2024-06-17 | 1.270 | 57,063 | +0 | 0.00% | 72,470 |
| 2024-06-18 | 2024-06-14 | 1.350 | 57,063 | +0 | 0.00% | 77,035 |
| 2024-06-17 | 2024-06-13 | 1.200 | 57,063 | +0 | 0.00% | 68,476 |
| 2024-06-14 | 2024-06-12 | 1.200 | 57,063 | +0 | 0.00% | 68,476 |
| 2024-06-13 | 2024-06-11 | 1.150 | 57,063 | +0 | 0.00% | 65,622 |
| 2024-06-12 | 2024-06-07 | 1.100 | 57,063 | +0 | 0.00% | 62,769 |
| 2024-06-11 | 2024-06-06 | 1.040 | 57,063 | +0 | 0.00% | 59,346 |
| 2024-06-07 | 2024-06-05 | 1.040 | 57,063 | +0 | 0.00% | 59,346 |
| 2024-06-06 | 2024-06-04 | 1.040 | 57,063 | +0 | 0.00% | 59,346 |
| 2024-06-05 | 2024-06-03 | 1.030 | 57,063 | +0 | 0.00% | 58,775 |
| 2024-06-04 | 2024-05-31 | 1.030 | 57,063 | +0 | 0.00% | 58,775 |
| 2024-06-03 | 2024-05-30 | 1.030 | 57,063 | +0 | 0.00% | 58,775 |
| 2024-05-31 | 2024-05-29 | 1.090 | 57,063 | +0 | 0.00% | 62,199 |
| 2024-05-30 | 2024-05-28 | 1.090 | 57,063 | +0 | 0.00% | 62,199 |
| 2024-05-29 | 2024-05-27 | 1.090 | 57,063 | +0 | 0.00% | 62,199 |
| 2024-05-28 | 2024-05-24 | 1.060 | 57,063 | +0 | 0.00% | 60,487 |
| 2024-05-27 | 2024-05-23 | 1.060 | 57,063 | +0 | 0.00% | 60,487 |
| 2024-05-24 | 2024-05-22 | 1.060 | 57,063 | +0 | 0.00% | 60,487 |
| 2024-05-23 | 2024-05-21 | 1.040 | 57,063 | +0 | 0.00% | 59,346 |
| 2024-05-22 | 2024-05-20 | 1.250 | 57,063 | +0 | 0.00% | 71,329 |
| 2024-05-21 | 2024-05-17 | 1.250 | 57,063 | +0 | 0.00% | 71,329 |
| 2024-05-20 | 2024-05-16 | 1.330 | 57,063 | +0 | 0.00% | 75,894 |
| 2024-05-17 | 2024-05-14 | 1.330 | 57,063 | +0 | 0.00% | 75,894 |
| 2024-05-16 | 2024-05-13 | 1.340 | 57,063 | +0 | 0.00% | 76,464 |
| 2024-05-14 | 2024-05-10 | 1.340 | 57,063 | +0 | 0.00% | 76,464 |
| 2024-05-13 | 2024-05-09 | 1.360 | 57,063 | +0 | 0.00% | 77,606 |
| 2024-05-10 | 2024-05-08 | 1.360 | 57,063 | +0 | 0.00% | 77,606 |
| 2024-05-09 | 2024-05-07 | 1.370 | 57,063 | +0 | 0.00% | 78,176 |
| 2024-05-08 | 2024-05-06 | 1.390 | 57,063 | +0 | 0.00% | 79,318 |
| 2024-05-07 | 2024-05-03 | 1.460 | 57,063 | +0 | 0.00% | 83,312 |
| 2024-05-06 | 2024-05-02 | 1.300 | 57,063 | +0 | 0.00% | 74,182 |
| 2024-05-03 | 2024-04-30 | 1.300 | 57,063 | +0 | 0.00% | 74,182 |
| 2024-05-02 | 2024-04-29 | 1.300 | 57,063 | +0 | 0.00% | 74,182 |
| 2024-04-30 | 2024-04-26 | 1.440 | 57,063 | +0 | 0.00% | 82,171 |
| 2024-04-29 | 2024-04-25 | 1.460 | 57,063 | +0 | 0.00% | 83,312 |
| 2024-04-26 | 2024-04-24 | 1.460 | 57,063 | +0 | 0.00% | 83,312 |
| 2024-04-25 | 2024-04-23 | 1.390 | 57,063 | +0 | 0.00% | 79,318 |
| 2024-04-24 | 2024-04-22 | 1.390 | 57,063 | +0 | 0.00% | 79,318 |
| 2024-04-23 | 2024-04-19 | 1.450 | 57,063 | +0 | 0.00% | 82,741 |
| 2024-04-22 | 2024-04-18 | 1.540 | 57,063 | +0 | 0.00% | 87,877 |
| 2024-04-19 | 2024-04-17 | 1.550 | 57,063 | +0 | 0.00% | 88,448 |
| 2024-04-18 | 2024-04-16 | 1.600 | 57,063 | +0 | 0.00% | 91,301 |
| 2024-04-17 | 2024-04-15 | 1.630 | 57,063 | +0 | 0.00% | 93,013 |
| 2024-04-16 | 2024-04-12 | 1.340 | 57,063 | +0 | 0.00% | 76,464 |
| 2024-04-15 | 2024-04-11 | 1.800 | 57,063 | +0 | 0.00% | 102,713 |
| 2024-04-12 | 2024-04-10 | 1.760 | 57,063 | +0 | 0.00% | 100,431 |
| 2024-04-11 | 2024-04-09 | 1.780 | 57,063 | +0 | 0.00% | 101,572 |
| 2024-04-10 | 2024-04-08 | 1.800 | 57,063 | +0 | 0.00% | 102,713 |
| 2024-04-09 | 2024-04-05 | 1.650 | 57,063 | +0 | 0.00% | 94,154 |
| 2024-04-08 | 2024-04-03 | 1.650 | 57,063 | +0 | 0.00% | 94,154 |
| 2024-04-05 | 2024-04-02 | 1.650 | 57,063 | +0 | 0.00% | 94,154 |
| 2024-04-03 | 2024-03-28 | 1.650 | 57,063 | +0 | 0.00% | 94,154 |
| 2024-04-02 | 2024-03-27 | 1.550 | 57,063 | +0 | 0.00% | 88,448 |
| 2024-03-28 | 2024-03-26 | 1.350 | 57,063 | +0 | 0.00% | 77,035 |
| 2024-03-27 | 2024-03-25 | 1.200 | 57,063 | +0 | 0.00% | 68,476 |
| 2024-03-26 | 2024-03-22 | 1.560 | 57,063 | +0 | 0.00% | 89,018 |
| 2024-03-25 | 2024-03-21 | 1.640 | 57,063 | +0 | 0.00% | 93,583 |
| 2024-03-22 | 2024-03-20 | 1.600 | 57,063 | +0 | 0.00% | 91,301 |
| 2024-03-21 | 2024-03-19 | 1.690 | 57,063 | +0 | 0.00% | 96,436 |
| 2024-03-20 | 2024-03-18 | 1.700 | 57,063 | +0 | 0.00% | 97,007 |
| 2024-03-19 | 2024-03-15 | 1.700 | 57,063 | +0 | 0.00% | 97,007 |
| 2024-03-18 | 2024-03-14 | 1.700 | 57,063 | +0 | 0.00% | 97,007 |
| 2024-03-15 | 2024-03-13 | 1.640 | 57,063 | +0 | 0.00% | 93,583 |
| 2024-03-14 | 2024-03-12 | 1.790 | 57,063 | +0 | 0.00% | 102,143 |
| 2024-03-13 | 2024-03-11 | 1.760 | 57,063 | +0 | 0.00% | 100,431 |
| 2024-03-12 | 2024-03-08 | 1.500 | 57,063 | +0 | 0.00% | 85,594 |
| 2024-03-11 | 2024-03-07 | 1.400 | 57,063 | +0 | 0.00% | 79,888 |
| 2024-03-08 | 2024-03-06 | 1.310 | 57,063 | +0 | 0.00% | 74,753 |
| 2024-03-07 | 2024-03-05 | 1.180 | 57,063 | +0 | 0.00% | 67,334 |
| 2024-03-06 | 2024-03-04 | 1.070 | 57,063 | +0 | 0.00% | 61,057 |
| 2024-03-05 | 2024-03-01 | 1.000 | 57,063 | +0 | 0.00% | 57,063 |
| 2024-03-04 | 2024-02-29 | 0.900 | 57,063 | +0 | 0.00% | 51,357 |
| 2024-03-01 | 2024-02-28 | 0.800 | 57,063 | +0 | 0.00% | 45,650 |
| 2024-02-29 | 2024-02-27 | 0.800 | 57,063 | +0 | 0.00% | 45,650 |
| 2024-02-28 | 2024-02-26 | 0.800 | 57,063 | +0 | 0.00% | 45,650 |
| 2024-02-27 | 2024-02-23 | 0.800 | 57,063 | +0 | 0.00% | 45,650 |
| 2024-02-26 | 2024-02-22 | 0.790 | 57,063 | +0 | 0.00% | 45,080 |
| 2024-02-23 | 2024-02-21 | 0.740 | 57,063 | +0 | 0.00% | 42,227 |
| 2024-02-22 | 2024-02-20 | 0.660 | 57,063 | +0 | 0.00% | 37,662 |
| 2024-02-21 | 2024-02-19 | 0.660 | 57,063 | +0 | 0.00% | 37,662 |
| 2024-02-20 | 2024-02-16 | 0.660 | 57,063 | +0 | 0.00% | 37,662 |
| 2024-02-19 | 2024-02-15 | 0.660 | 57,063 | +0 | 0.00% | 37,662 |
| 2024-02-16 | 2024-02-14 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2024-02-15 | 2024-02-09 | 0.580 | 57,063 | +0 | 0.00% | 33,097 |
| 2024-02-14 | 2024-02-07 | 0.470 | 57,063 | +0 | 0.00% | 26,820 |
| 2024-02-08 | 2024-02-06 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2024-02-07 | 2024-02-05 | 0.540 | 57,063 | +0 | 0.00% | 30,814 |
| 2024-02-06 | 2024-02-02 | 0.540 | 57,063 | +0 | 0.00% | 30,814 |
| 2024-02-05 | 2024-02-01 | 0.540 | 57,063 | +0 | 0.00% | 30,814 |
| 2024-02-02 | 2024-01-31 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2024-02-01 | 2024-01-30 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2024-01-31 | 2024-01-29 | 0.630 | 57,063 | +0 | 0.00% | 35,950 |
| 2024-01-30 | 2024-01-26 | 0.650 | 57,063 | +0 | 0.00% | 37,091 |
| 2024-01-29 | 2024-01-25 | 0.650 | 57,063 | +0 | 0.00% | 37,091 |
| 2024-01-26 | 2024-01-24 | 0.690 | 57,063 | +0 | 0.00% | 39,373 |
| 2024-01-25 | 2024-01-23 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2024-01-24 | 2024-01-22 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2024-01-23 | 2024-01-19 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2024-01-22 | 2024-01-18 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2024-01-19 | 2024-01-17 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2024-01-18 | 2024-01-16 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2024-01-17 | 2024-01-15 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2024-01-16 | 2024-01-12 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2024-01-15 | 2024-01-11 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2024-01-12 | 2024-01-10 | 0.720 | 57,063 | +0 | 0.00% | 41,085 |
| 2024-01-11 | 2024-01-09 | 0.740 | 57,063 | +0 | 0.00% | 42,227 |
| 2024-01-10 | 2024-01-08 | 0.740 | 57,063 | +0 | 0.00% | 42,227 |
| 2024-01-09 | 2024-01-05 | 0.740 | 57,063 | +0 | 0.00% | 42,227 |
| 2024-01-08 | 2024-01-04 | 0.740 | 57,063 | +0 | 0.00% | 42,227 |
| 2024-01-05 | 2024-01-03 | 0.730 | 57,063 | +0 | 0.00% | 41,656 |
| 2024-01-04 | 2024-01-02 | 0.730 | 57,063 | +0 | 0.00% | 41,656 |
| 2024-01-03 | 2023-12-29 | 0.730 | 57,063 | +0 | 0.00% | 41,656 |
| 2024-01-02 | 2023-12-28 | 0.730 | 57,063 | +0 | 0.00% | 41,656 |
| 2023-12-29 | 2023-12-27 | 0.730 | 57,063 | +0 | 0.00% | 41,656 |
| 2023-12-28 | 2023-12-22 | 0.730 | 57,063 | +0 | 0.00% | 41,656 |
| 2023-12-27 | 2023-12-21 | 0.730 | 57,063 | +0 | 0.00% | 41,656 |
| 2023-12-22 | 2023-12-20 | 0.740 | 57,063 | +0 | 0.00% | 42,227 |
| 2023-12-21 | 2023-12-19 | 0.740 | 57,063 | +0 | 0.00% | 42,227 |
| 2023-12-20 | 2023-12-18 | 0.740 | 57,063 | +0 | 0.00% | 42,227 |
| 2023-12-19 | 2023-12-15 | 0.740 | 57,063 | +0 | 0.00% | 42,227 |
| 2023-12-18 | 2023-12-14 | 0.740 | 57,063 | +0 | 0.00% | 42,227 |
| 2023-12-15 | 2023-12-13 | 0.830 | 57,063 | +0 | 0.00% | 47,362 |
| 2023-12-14 | 2023-12-12 | 0.800 | 57,063 | +0 | 0.00% | 45,650 |
| 2023-12-13 | 2023-12-11 | 0.910 | 57,063 | +0 | 0.00% | 51,927 |
| 2023-12-12 | 2023-12-08 | 0.910 | 57,063 | +0 | 0.00% | 51,927 |
| 2023-12-11 | 2023-12-07 | 0.710 | 57,063 | +0 | 0.00% | 40,515 |
| 2023-12-08 | 2023-12-06 | 0.950 | 57,063 | +0 | 0.00% | 54,210 |
| 2023-12-07 | 2023-12-05 | 0.670 | 57,063 | +0 | 0.00% | 38,232 |
| 2023-12-06 | 2023-12-04 | 0.670 | 57,063 | +0 | 0.00% | 38,232 |
| 2023-12-05 | 2023-12-01 | 0.690 | 57,063 | +0 | 0.00% | 39,373 |
| 2023-12-04 | 2023-11-30 | 0.670 | 57,063 | +0 | 0.00% | 38,232 |
| 2023-12-01 | 2023-11-29 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2023-11-30 | 2023-11-28 | 0.530 | 57,063 | +0 | 0.00% | 30,243 |
| 2023-11-29 | 2023-11-27 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2023-11-28 | 2023-11-24 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-11-27 | 2023-11-23 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-11-24 | 2023-11-22 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-11-23 | 2023-11-21 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-11-22 | 2023-11-20 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-11-21 | 2023-11-17 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-11-20 | 2023-11-16 | 0.540 | 57,063 | +0 | 0.00% | 30,814 |
| 2023-11-17 | 2023-11-15 | 0.540 | 57,063 | +0 | 0.00% | 30,814 |
| 2023-11-16 | 2023-11-14 | 0.540 | 57,063 | +0 | 0.00% | 30,814 |
| 2023-11-15 | 2023-11-13 | 0.540 | 57,063 | +0 | 0.00% | 30,814 |
| 2023-11-14 | 2023-11-10 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2023-11-13 | 2023-11-09 | 0.520 | 57,063 | +0 | 0.00% | 29,673 |
| 2023-11-10 | 2023-11-08 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-11-09 | 2023-11-07 | 0.470 | 57,063 | +0 | 0.00% | 26,820 |
| 2023-11-08 | 2023-11-06 | 0.470 | 57,063 | +0 | 0.00% | 26,820 |
| 2023-11-07 | 2023-11-03 | 0.470 | 57,063 | +0 | 0.00% | 26,820 |
| 2023-11-06 | 2023-11-02 | 0.450 | 57,063 | +0 | 0.00% | 25,678 |
| 2023-11-03 | 2023-11-01 | 0.410 | 57,063 | +0 | 0.00% | 23,396 |
| 2023-11-02 | 2023-10-31 | 0.405 | 57,063 | +0 | 0.00% | 23,111 |
| 2023-11-01 | 2023-10-30 | 0.450 | 57,063 | +0 | 0.00% | 25,678 |
| 2023-10-31 | 2023-10-27 | 0.400 | 57,063 | +0 | 0.00% | 22,825 |
| 2023-10-30 | 2023-10-26 | 0.400 | 57,063 | +0 | 0.00% | 22,825 |
| 2023-10-27 | 2023-10-25 | 0.400 | 57,063 | +0 | 0.00% | 22,825 |
| 2023-10-26 | 2023-10-24 | 0.400 | 57,063 | +0 | 0.00% | 22,825 |
| 2023-10-25 | 2023-10-20 | 0.400 | 57,063 | +0 | 0.00% | 22,825 |
| 2023-10-24 | 2023-10-19 | 0.400 | 57,063 | +0 | 0.00% | 22,825 |
| 2023-10-20 | 2023-10-18 | 0.400 | 57,063 | +0 | 0.00% | 22,825 |
| 2023-10-19 | 2023-10-17 | 0.480 | 57,063 | +0 | 0.00% | 27,390 |
| 2023-10-18 | 2023-10-16 | 0.480 | 57,063 | +0 | 0.00% | 27,390 |
| 2023-10-17 | 2023-10-13 | 0.480 | 57,063 | +0 | 0.00% | 27,390 |
| 2023-10-16 | 2023-10-12 | 0.480 | 57,063 | +0 | 0.00% | 27,390 |
| 2023-10-13 | 2023-10-11 | 0.480 | 57,063 | +0 | 0.00% | 27,390 |
| 2023-10-12 | 2023-10-10 | 0.480 | 57,063 | +0 | 0.00% | 27,390 |
| 2023-10-11 | 2023-10-09 | 0.480 | 57,063 | +0 | 0.00% | 27,390 |
| 2023-10-10 | 2023-10-06 | 0.480 | 57,063 | +0 | 0.00% | 27,390 |
| 2023-10-09 | 2023-10-05 | 0.490 | 57,063 | +0 | 0.00% | 27,961 |
| 2023-10-06 | 2023-10-04 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-10-05 | 2023-10-03 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-10-04 | 2023-09-29 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-10-03 | 2023-09-28 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-09-29 | 2023-09-27 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-09-28 | 2023-09-26 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-09-27 | 2023-09-25 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2023-09-26 | 2023-09-22 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2023-09-25 | 2023-09-21 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2023-09-22 | 2023-09-20 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2023-09-21 | 2023-09-19 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2023-09-20 | 2023-09-18 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2023-09-19 | 2023-09-15 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2023-09-18 | 2023-09-14 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2023-09-15 | 2023-09-13 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2023-09-14 | 2023-09-12 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2023-09-13 | 2023-09-11 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2023-09-12 | 2023-09-07 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2023-09-11 | 2023-09-06 | 0.600 | 57,063 | +0 | 0.00% | 34,238 |
| 2023-09-07 | 2023-09-05 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-09-06 | 2023-09-04 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-09-05 | 2023-08-31 | 0.410 | 57,063 | +0 | 0.00% | 23,396 |
| 2023-09-04 | 2023-08-30 | 0.410 | 57,063 | +0 | 0.00% | 23,396 |
| 2023-08-31 | 2023-08-29 | 0.410 | 57,063 | +0 | 0.00% | 23,396 |
| 2023-08-30 | 2023-08-28 | 0.410 | 57,063 | +0 | 0.00% | 23,396 |
| 2023-08-29 | 2023-08-25 | 0.410 | 57,063 | +0 | 0.00% | 23,396 |
| 2023-08-28 | 2023-08-24 | 0.420 | 57,063 | +0 | 0.00% | 23,966 |
| 2023-08-25 | 2023-08-23 | 0.420 | 57,063 | +0 | 0.00% | 23,966 |
| 2023-08-24 | 2023-08-22 | 0.420 | 57,063 | +0 | 0.00% | 23,966 |
| 2023-08-23 | 2023-08-21 | 0.420 | 57,063 | +0 | 0.00% | 23,966 |
| 2023-08-22 | 2023-08-18 | 0.400 | 57,063 | +0 | 0.00% | 22,825 |
| 2023-08-21 | 2023-08-17 | 0.400 | 57,063 | +0 | 0.00% | 22,825 |
| 2023-08-18 | 2023-08-16 | 0.375 | 57,063 | +0 | 0.00% | 21,399 |
| 2023-08-17 | 2023-08-15 | 0.375 | 57,063 | +0 | 0.00% | 21,399 |
| 2023-08-16 | 2023-08-14 | 0.375 | 57,063 | +0 | 0.00% | 21,399 |
| 2023-08-15 | 2023-08-11 | 0.375 | 57,063 | +0 | 0.00% | 21,399 |
| 2023-08-14 | 2023-08-10 | 0.375 | 57,063 | +0 | 0.00% | 21,399 |
| 2023-08-11 | 2023-08-09 | 0.430 | 57,063 | +0 | 0.00% | 24,537 |
| 2023-08-10 | 2023-08-08 | 0.430 | 57,063 | +0 | 0.00% | 24,537 |
| 2023-08-09 | 2023-08-07 | 0.360 | 57,063 | +0 | 0.00% | 20,543 |
| 2023-08-08 | 2023-08-04 | 0.400 | 57,063 | +0 | 0.00% | 22,825 |
| 2023-08-07 | 2023-08-03 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-08-04 | 2023-08-02 | 0.500 | 57,063 | +0 | 0.00% | 28,532 |
| 2023-08-03 | 2023-08-01 | 0.630 | 57,063 | +0 | 0.00% | 35,950 |
| 2023-08-02 | 2023-07-31 | 0.630 | 57,063 | +0 | 0.00% | 35,950 |
| 2023-08-01 | 2023-07-28 | 0.630 | 57,063 | +0 | 0.00% | 35,950 |
| 2023-07-31 | 2023-07-27 | 0.450 | 57,063 | -5,649,237 | 0.00% | 25,678 |
| 2023-07-18 | 2023-07-13 | 1.200 | 5,706,300 | +5,649,237 | 5.02% | 6,847,560 |
| 2021-02-17 | 2021-02-11 | 3.900 | 57,063 | -20,000 | 0.05% | 222,546 |
| 2020-12-29 | 2020-12-24 | 3.200 | 77,063 | -5,000 | 0.07% | 246,602 |
| 2020-12-22 | 2020-12-18 | 3.300 | 82,063 | -10,000 | 0.07% | 270,808 |
| 2020-08-26 | 2020-08-24 | 7.200 | 92,063 | -60 | 0.08% | 662,854 |
| 2020-06-05 | 2020-06-03 | 7.100 | 92,123 | +10,000 | 0.08% | 654,073 |
| 2020-06-02 | 2020-05-29 | 7.200 | 82,123 | -10,100 | 0.07% | 591,286 |
| 2020-03-20 | 2020-03-18 | 10.200 | 92,223 | +100 | 0.08% | 940,675 |
| 2020-01-17 | 2020-01-15 | 15.000 | 92,123 | +25,000 | 0.08% | 1,381,845 |
| 2020-01-16 | 2020-01-14 | 14.700 | 67,123 | -58,300 | 0.06% | 986,708 |
| 2020-01-15 | 2020-01-13 | 16.300 | 125,423 | +30,000 | 0.11% | 2,044,395 |
| 2020-01-13 | 2020-01-09 | 16.800 | 95,423 | +11,300 | 0.08% | 1,603,106 |
| 2020-01-10 | 2020-01-08 | 15.500 | 84,123 | +7,000 | 0.07% | 1,303,907 |
| 2020-01-09 | 2020-01-07 | 16.000 | 77,123 | +5,000 | 0.07% | 1,233,968 |
| 2020-01-08 | 2020-01-06 | 16.800 | 72,123 | +10,000 | 0.06% | 1,211,666 |
| 2020-01-06 | 2020-01-02 | 17.700 | 62,123 | +19,650 | 0.05% | 1,099,577 |
| 2020-01-03 | 2019-12-31 | 14.800 | 42,473 | +42,350 | 0.04% | 628,600 |
| 2019-12-20 | 2019-12-18 | 17.400 | 123 | -400 | 0.00% | 2,140 |
| 2019-12-19 | 2019-12-17 | 18.400 | 523 | +400 | 0.00% | 9,623 |
| 2017-11-08 | 2017-11-06 | 99.000 | 123 | -60 | 0.00% | 12,177 |
| 2017-10-25 | 2017-10-23 | 117.000 | 183 | -400 | 0.00% | 21,411 |
| 2017-10-24 | 2017-10-20 | 123.000 | 583 | +400 | 0.00% | 71,709 |
| 2017-10-11 | 2017-10-09 | 94.000 | 183 | -173 | 0.00% | 17,202 |
| 2017-07-05 | 2017-07-03 | 60.000 | 356 | -13 | 0.00% | 21,360 |
| 2016-07-29 | 2016-07-27 | 57.000 | 369 | +18 | 0.00% | 21,033 |
| 2016-07-20 | 2016-07-18 | 65.000 | 351 | -30 | 0.00% | 22,815 |
| 2016-04-11 | 2016-04-07 | 69.000 | 381 | -1,200 | 0.00% | 26,289 |
| 2015-12-22 | 2015-12-18 | 47.000 | 1,581 | -800 | 0.01% | 74,307 |
| 2015-12-21 | 2015-12-17 | 54.000 | 2,381 | -1,200 | 0.02% | 128,574 |
| 2015-12-18 | 2015-12-16 | 57.000 | 3,581 | +2,000 | 0.03% | 204,117 |
| 2015-04-28 | 2015-04-24 | 74.000 | 1,581 | +45 | 0.01% | 116,994 |
| 2014-12-02 | 2014-11-28 | 59.000 | 1,536 | -1,000 | 0.01% | 90,624 |
| 2014-11-28 | 2014-11-26 | 58.000 | 2,536 | +1,000 | 0.02% | 147,088 |
| 2014-11-20 | 2014-11-18 | 50.000 | 1,536 | -1,800 | 0.01% | 76,800 |
| 2014-09-04 | 2014-09-02 | 47.500 | 3,336 | +3,000 | 0.03% | 158,460 |
| 2013-09-19 | 2013-09-17 | 26.875 | 336 | +272 | 0.00% | 9,030 |
| 2013-08-27 | 2013-08-23 | 26.875 | 64 | -267 | 0.02% | 1,720 |
| 2013-08-26 | 2013-08-22 | 26.875 | 331 | +328 | 0.02% | 8,896 |
| 2013-08-23 | 2013-08-21 | 26.875 | 3 | -328 | 0.00% | 81 |
| 2008-09-08 | 2008-09-04 | 74.866 | 331 | -11 | 0.02% | 24,781 |
| 2008-08-13 | 2008-08-11 | 218.839 | 342 | -15 | 0.02% | 74,843 |
| 2008-01-11 | 2008-01-09 | 508.705 | 357 | +52 | 0.02% | 181,608 |
| 2008-01-08 | 2008-01-04 | 518.304 | 305 | -26 | 0.02% | 158,083 |
| 2007-12-28 | 2007-12-24 | 499.107 | 331 | +26 | 0.02% | 165,204 |
| 2007-11-05 | 2007-11-01 | 671.875 | 305 | -13 | 0.02% | 204,922 |
| 2007-11-02 | 2007-10-31 | 729.464 | 318 | +13 | 0.02% | 231,970 |
| 2007-09-19 | 2007-09-17 | 691.071 | 305 | -26 | 0.02% | 210,777 |
| 2007-08-30 | 2007-08-28 | 710.268 | 331 | -26 | 0.02% | 235,099 |
| 2007-08-20 | 2007-08-16 | 719.866 | 357 | -11 | 0.02% | 256,992 |
| 2007-08-16 | 2007-08-14 | 806.250 | 368 | -52 | 0.02% | 296,700 |
| 2007-08-08 | 2007-08-06 | 835.045 | 420 | +16 | 0.02% | 350,719 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 404 | -5 | 0.02% | 418,789 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 409 | -42 | 0.02% | 423,972 |
| 2007-07-24 | 2007-07-20 | 979.018 | 451 | +52 | 0.03% | 441,537 |
| 2007-07-23 | 2007-07-19 | 998.214 | 399 | +26 | 0.02% | 398,288 |
| 2007-07-19 | 2007-07-17 | 950.223 | 373 | +52 | 0.02% | 354,433 |
| 2007-07-13 | 2007-07-11 | 950.223 | 321 | -26 | 0.02% | 305,022 |
| 2007-07-12 | 2007-07-10 | 998.214 | 347 | +57 | 0.02% | 346,380 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 290 | -52 | 0.02% | 311,750 |
| 2007-07-03 | 2007-06-28 | 921.429 | 342 | -104 | 0.02% | 315,129 |
| 2007-06-27 | 2007-06-25 | 940.625 | 446 | +104 | 0.03% | 419,519 |
| 2007-06-26 | 2007-06-22 | 873.438 | 342 | 0.02% | 298,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy