History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 744,656 | +0 | 0.05% | 513,813 |
| 2025-10-13 | 2025-10-09 | 0.690 | 744,656 | +0 | 0.05% | 513,813 |
| 2025-10-10 | 2025-10-08 | 0.690 | 744,656 | +0 | 0.05% | 513,813 |
| 2025-10-09 | 2025-10-06 | 0.720 | 744,656 | +0 | 0.05% | 536,152 |
| 2025-10-08 | 2025-10-03 | 0.720 | 744,656 | +0 | 0.05% | 536,152 |
| 2025-10-06 | 2025-10-02 | 0.720 | 744,656 | +0 | 0.05% | 536,152 |
| 2025-10-03 | 2025-09-30 | 0.720 | 744,656 | +0 | 0.05% | 536,152 |
| 2025-10-02 | 2025-09-29 | 0.670 | 744,656 | +0 | 0.05% | 498,920 |
| 2025-09-30 | 2025-09-26 | 0.720 | 744,656 | +0 | 0.05% | 536,152 |
| 2025-09-29 | 2025-09-25 | 0.800 | 744,656 | +0 | 0.05% | 595,725 |
| 2025-09-26 | 2025-09-24 | 0.760 | 744,656 | +0 | 0.05% | 565,939 |
| 2025-09-25 | 2025-09-23 | 0.760 | 744,656 | +0 | 0.05% | 565,939 |
| 2025-09-24 | 2025-09-22 | 0.760 | 744,656 | +0 | 0.05% | 565,939 |
| 2025-09-23 | 2025-09-19 | 0.760 | 744,656 | +0 | 0.05% | 565,939 |
| 2025-09-22 | 2025-09-18 | 0.770 | 744,656 | +0 | 0.05% | 573,385 |
| 2025-09-19 | 2025-09-17 | 0.860 | 744,656 | +0 | 0.05% | 640,404 |
| 2025-09-18 | 2025-09-16 | 0.870 | 744,656 | +0 | 0.05% | 647,851 |
| 2025-09-17 | 2025-09-15 | 0.870 | 744,656 | +0 | 0.05% | 647,851 |
| 2025-09-16 | 2025-09-12 | 0.870 | 744,656 | +0 | 0.05% | 647,851 |
| 2025-09-15 | 2025-09-11 | 0.970 | 744,656 | +0 | 0.05% | 722,316 |
| 2025-09-12 | 2025-09-10 | 0.970 | 744,656 | +0 | 0.05% | 722,316 |
| 2025-09-11 | 2025-09-09 | 0.970 | 744,656 | +0 | 0.05% | 722,316 |
| 2025-09-10 | 2025-09-08 | 0.950 | 744,656 | +0 | 0.05% | 707,423 |
| 2025-09-09 | 2025-09-05 | 0.890 | 744,656 | +0 | 0.05% | 662,744 |
| 2025-09-08 | 2025-09-04 | 0.810 | 744,656 | +0 | 0.05% | 603,171 |
| 2025-09-05 | 2025-09-03 | 0.770 | 744,656 | +0 | 0.05% | 573,385 |
| 2025-09-04 | 2025-09-02 | 0.780 | 744,656 | +0 | 0.05% | 580,832 |
| 2025-09-03 | 2025-09-01 | 0.790 | 744,656 | +0 | 0.05% | 588,278 |
| 2025-09-02 | 2025-08-29 | 0.800 | 744,656 | +0 | 0.05% | 595,725 |
| 2025-09-01 | 2025-08-28 | 0.840 | 744,656 | +0 | 0.05% | 625,511 |
| 2025-08-29 | 2025-08-27 | 0.850 | 744,656 | +0 | 0.05% | 632,958 |
| 2025-08-28 | 2025-08-26 | 0.860 | 744,656 | +0 | 0.05% | 640,404 |
| 2025-08-27 | 2025-08-25 | 0.880 | 744,656 | +0 | 0.05% | 655,297 |
| 2025-08-26 | 2025-08-22 | 0.920 | 744,656 | +0 | 0.05% | 685,084 |
| 2025-08-25 | 2025-08-21 | 0.920 | 744,656 | +0 | 0.05% | 685,084 |
| 2025-08-22 | 2025-08-20 | 0.980 | 744,656 | +0 | 0.05% | 729,763 |
| 2025-08-21 | 2025-08-19 | 1.010 | 744,656 | +0 | 0.05% | 752,103 |
| 2025-08-20 | 2025-08-18 | 1.010 | 744,656 | +0 | 0.05% | 752,103 |
| 2025-08-19 | 2025-08-15 | 0.650 | 744,656 | +0 | 0.05% | 484,026 |
| 2025-08-18 | 2025-08-14 | 0.650 | 744,656 | +0 | 0.05% | 484,026 |
| 2025-08-15 | 2025-08-13 | 0.650 | 744,656 | +0 | 0.05% | 484,026 |
| 2025-08-14 | 2025-08-12 | 0.650 | 744,656 | +0 | 0.05% | 484,026 |
| 2025-08-13 | 2025-08-11 | 0.650 | 744,656 | +0 | 0.05% | 484,026 |
| 2025-08-12 | 2025-08-08 | 0.650 | 744,656 | +0 | 0.05% | 484,026 |
| 2025-08-11 | 2025-08-07 | 0.650 | 744,656 | +0 | 0.05% | 484,026 |
| 2025-08-08 | 2025-08-06 | 0.650 | 744,656 | +0 | 0.05% | 484,026 |
| 2025-08-07 | 2025-08-05 | 0.650 | 744,656 | +0 | 0.05% | 484,026 |
| 2025-08-06 | 2025-08-04 | 0.650 | 744,656 | +0 | 0.05% | 484,026 |
| 2025-08-05 | 2025-08-01 | 0.650 | 744,656 | +0 | 0.05% | 484,026 |
| 2025-08-04 | 2025-07-31 | 0.660 | 744,656 | +0 | 0.05% | 491,473 |
| 2025-08-01 | 2025-07-30 | 0.660 | 744,656 | +0 | 0.05% | 491,473 |
| 2025-07-31 | 2025-07-29 | 0.660 | 744,656 | +0 | 0.05% | 491,473 |
| 2025-07-30 | 2025-07-28 | 0.700 | 744,656 | +0 | 0.05% | 521,259 |
| 2025-07-29 | 2025-07-25 | 1.020 | 744,656 | +0 | 0.05% | 759,549 |
| 2025-07-28 | 2025-07-24 | 1.020 | 744,656 | +0 | 0.05% | 759,549 |
| 2025-07-25 | 2025-07-23 | 1.070 | 744,656 | +0 | 0.05% | 796,782 |
| 2025-07-24 | 2025-07-22 | 1.070 | 744,656 | +0 | 0.05% | 796,782 |
| 2025-07-23 | 2025-07-21 | 1.070 | 744,656 | +0 | 0.05% | 796,782 |
| 2025-07-22 | 2025-07-18 | 1.070 | 744,656 | +0 | 0.05% | 796,782 |
| 2025-07-21 | 2025-07-17 | 1.200 | 744,656 | +0 | 0.05% | 893,587 |
| 2025-07-18 | 2025-07-16 | 1.000 | 744,656 | +0 | 0.05% | 744,656 |
| 2025-07-17 | 2025-07-15 | 1.000 | 744,656 | +0 | 0.05% | 744,656 |
| 2025-07-16 | 2025-07-14 | 1.260 | 744,656 | +0 | 0.05% | 938,267 |
| 2025-07-15 | 2025-07-11 | 1.260 | 744,656 | +0 | 0.05% | 938,267 |
| 2025-07-14 | 2025-07-10 | 1.260 | 744,656 | +0 | 0.05% | 938,267 |
| 2025-07-11 | 2025-07-09 | 1.370 | 744,656 | +0 | 0.05% | 1,020,179 |
| 2025-07-10 | 2025-07-08 | 1.460 | 744,656 | +0 | 0.05% | 1,087,198 |
| 2025-07-09 | 2025-07-07 | 1.400 | 744,656 | +0 | 0.05% | 1,042,518 |
| 2025-07-08 | 2025-07-04 | 1.400 | 744,656 | +0 | 0.05% | 1,042,518 |
| 2025-07-07 | 2025-07-03 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-07-04 | 2025-07-02 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-07-03 | 2025-06-30 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-07-02 | 2025-06-27 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-06-30 | 2025-06-26 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-06-27 | 2025-06-25 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-06-26 | 2025-06-24 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-06-25 | 2025-06-23 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-06-24 | 2025-06-20 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-06-23 | 2025-06-19 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-06-20 | 2025-06-18 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-06-19 | 2025-06-17 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-06-18 | 2025-06-16 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-06-17 | 2025-06-13 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-06-16 | 2025-06-12 | 0.470 | 744,656 | +0 | 0.05% | 349,988 |
| 2025-06-13 | 2025-06-11 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-06-12 | 2025-06-10 | 0.445 | 744,656 | +0 | 0.05% | 331,372 |
| 2025-06-11 | 2025-06-09 | 0.445 | 744,656 | +0 | 0.05% | 331,372 |
| 2025-06-10 | 2025-06-06 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-06-09 | 2025-06-05 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-06-06 | 2025-06-04 | 0.610 | 744,656 | +0 | 0.05% | 454,240 |
| 2025-06-05 | 2025-06-03 | 0.610 | 744,656 | +0 | 0.05% | 454,240 |
| 2025-06-04 | 2025-06-02 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-06-03 | 2025-05-30 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-06-02 | 2025-05-29 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-30 | 2025-05-28 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-29 | 2025-05-27 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-28 | 2025-05-26 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-27 | 2025-05-23 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-26 | 2025-05-22 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-23 | 2025-05-21 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-22 | 2025-05-20 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-21 | 2025-05-19 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-20 | 2025-05-16 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-19 | 2025-05-15 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-16 | 2025-05-14 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-15 | 2025-05-13 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-14 | 2025-05-12 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-13 | 2025-05-09 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-12 | 2025-05-08 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-09 | 2025-05-07 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-08 | 2025-05-06 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-07 | 2025-05-02 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-06 | 2025-04-30 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-05-02 | 2025-04-29 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-30 | 2025-04-28 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-29 | 2025-04-25 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-28 | 2025-04-24 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-25 | 2025-04-23 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-24 | 2025-04-22 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-23 | 2025-04-17 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-22 | 2025-04-16 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-17 | 2025-04-15 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-16 | 2025-04-14 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-15 | 2025-04-11 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-14 | 2025-04-10 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-11 | 2025-04-09 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-10 | 2025-04-08 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-09 | 2025-04-07 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-08 | 2025-04-03 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-07 | 2025-04-02 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-03 | 2025-04-01 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-02 | 2025-03-31 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-04-01 | 2025-03-28 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-03-31 | 2025-03-27 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-03-28 | 2025-03-26 | 0.465 | 744,656 | +0 | 0.05% | 346,265 |
| 2025-03-27 | 2025-03-25 | 0.445 | 744,656 | +0 | 0.05% | 331,372 |
| 2025-03-26 | 2025-03-24 | 0.445 | 744,656 | +0 | 0.05% | 331,372 |
| 2025-03-25 | 2025-03-21 | 0.510 | 744,656 | +0 | 0.05% | 379,775 |
| 2025-03-24 | 2025-03-20 | 0.510 | 744,656 | +0 | 0.05% | 379,775 |
| 2025-03-21 | 2025-03-19 | 0.510 | 744,656 | +0 | 0.05% | 379,775 |
| 2025-03-20 | 2025-03-18 | 0.510 | 744,656 | +0 | 0.05% | 379,775 |
| 2025-03-19 | 2025-03-17 | 0.510 | 744,656 | +0 | 0.05% | 379,775 |
| 2025-03-18 | 2025-03-14 | 0.510 | 744,656 | +0 | 0.05% | 379,775 |
| 2025-03-17 | 2025-03-13 | 0.510 | 744,656 | +0 | 0.05% | 379,775 |
| 2025-03-14 | 2025-03-12 | 0.510 | 744,656 | +0 | 0.05% | 379,775 |
| 2025-03-13 | 2025-03-11 | 0.510 | 744,656 | +0 | 0.05% | 379,775 |
| 2025-03-12 | 2025-03-10 | 0.510 | 744,656 | +0 | 0.05% | 379,775 |
| 2025-03-11 | 2025-03-07 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2025-03-10 | 2025-03-06 | 0.580 | 744,656 | +0 | 0.05% | 431,900 |
| 2025-03-07 | 2025-03-05 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-03-06 | 2025-03-04 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-03-05 | 2025-03-03 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-03-04 | 2025-02-28 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-03-03 | 2025-02-27 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-02-28 | 2025-02-26 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-02-27 | 2025-02-25 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-02-26 | 2025-02-24 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-02-25 | 2025-02-21 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-02-24 | 2025-02-20 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-02-21 | 2025-02-19 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-02-20 | 2025-02-18 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-02-19 | 2025-02-17 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-02-18 | 2025-02-14 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-02-17 | 2025-02-13 | 0.450 | 744,656 | +0 | 0.05% | 335,095 |
| 2025-02-14 | 2025-02-12 | 0.460 | 744,656 | +0 | 0.05% | 342,542 |
| 2025-02-13 | 2025-02-11 | 0.490 | 744,656 | +0 | 0.05% | 364,881 |
| 2025-02-12 | 2025-02-10 | 0.430 | 744,656 | +0 | 0.05% | 320,202 |
| 2025-02-11 | 2025-02-07 | 0.430 | 744,656 | +0 | 0.05% | 320,202 |
| 2025-02-10 | 2025-02-06 | 0.430 | 744,656 | +0 | 0.05% | 320,202 |
| 2025-02-07 | 2025-02-05 | 0.405 | 744,656 | +0 | 0.05% | 301,586 |
| 2025-02-06 | 2025-02-04 | 0.405 | 744,656 | +0 | 0.05% | 301,586 |
| 2025-02-05 | 2025-02-03 | 0.450 | 744,656 | +0 | 0.05% | 335,095 |
| 2025-02-04 | 2025-01-28 | 0.450 | 744,656 | +0 | 0.05% | 335,095 |
| 2025-02-03 | 2025-01-24 | 0.450 | 744,656 | +0 | 0.05% | 335,095 |
| 2025-01-27 | 2025-01-23 | 0.480 | 744,656 | +0 | 0.05% | 357,435 |
| 2025-01-24 | 2025-01-22 | 0.500 | 744,656 | +0 | 0.05% | 372,328 |
| 2025-01-23 | 2025-01-21 | 0.425 | 744,656 | +0 | 0.05% | 316,479 |
| 2025-01-22 | 2025-01-20 | 0.425 | 744,656 | +0 | 0.05% | 316,479 |
| 2025-01-21 | 2025-01-17 | 0.425 | 744,656 | +0 | 0.05% | 316,479 |
| 2025-01-20 | 2025-01-16 | 0.425 | 744,656 | +0 | 0.05% | 316,479 |
| 2025-01-17 | 2025-01-15 | 0.425 | 744,656 | +0 | 0.05% | 316,479 |
| 2025-01-16 | 2025-01-14 | 0.425 | 744,656 | +0 | 0.05% | 316,479 |
| 2025-01-15 | 2025-01-13 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2025-01-14 | 2025-01-10 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2025-01-13 | 2025-01-09 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2025-01-10 | 2025-01-08 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2025-01-09 | 2025-01-07 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2025-01-08 | 2025-01-06 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2025-01-07 | 2025-01-03 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2025-01-06 | 2025-01-02 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2025-01-03 | 2024-12-31 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2025-01-02 | 2024-12-27 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2024-12-30 | 2024-12-24 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2024-12-27 | 2024-12-20 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2024-12-23 | 2024-12-19 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2024-12-20 | 2024-12-18 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2024-12-19 | 2024-12-17 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2024-12-18 | 2024-12-16 | 0.485 | 744,656 | +0 | 0.05% | 361,158 |
| 2024-12-17 | 2024-12-13 | 0.455 | 744,656 | +0 | 0.05% | 338,818 |
| 2024-12-16 | 2024-12-12 | 0.455 | 744,656 | +0 | 0.05% | 338,818 |
| 2024-12-13 | 2024-12-11 | 0.475 | 744,656 | +0 | 0.05% | 353,712 |
| 2024-12-12 | 2024-12-10 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-12-11 | 2024-12-09 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-12-10 | 2024-12-06 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-12-09 | 2024-12-05 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-12-06 | 2024-12-04 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-12-05 | 2024-12-03 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-12-04 | 2024-12-02 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-12-03 | 2024-11-29 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-12-02 | 2024-11-28 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-11-29 | 2024-11-27 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-11-28 | 2024-11-26 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-11-27 | 2024-11-25 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-11-26 | 2024-11-22 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-11-25 | 2024-11-21 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-11-22 | 2024-11-20 | 0.520 | 744,656 | +0 | 0.05% | 387,221 |
| 2024-11-21 | 2024-11-19 | 0.630 | 744,656 | +0 | 0.05% | 469,133 |
| 2024-11-20 | 2024-11-18 | 0.630 | 744,656 | +0 | 0.05% | 469,133 |
| 2024-11-19 | 2024-11-15 | 0.630 | 744,656 | +0 | 0.05% | 469,133 |
| 2024-11-18 | 2024-11-14 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-11-15 | 2024-11-13 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-11-14 | 2024-11-12 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-11-13 | 2024-11-11 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-11-12 | 2024-11-08 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-11-11 | 2024-11-07 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-11-08 | 2024-11-06 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-11-07 | 2024-11-05 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-11-06 | 2024-11-04 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-11-05 | 2024-11-01 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-11-04 | 2024-10-31 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-11-01 | 2024-10-30 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-10-31 | 2024-10-29 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-10-30 | 2024-10-28 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-10-29 | 2024-10-25 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-10-28 | 2024-10-24 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-10-25 | 2024-10-23 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-10-24 | 2024-10-22 | 0.640 | 744,656 | +0 | 0.05% | 476,580 |
| 2024-10-23 | 2024-10-21 | 0.650 | 744,656 | +0 | 0.05% | 484,026 |
| 2024-10-22 | 2024-10-18 | 0.680 | 744,656 | +0 | 0.05% | 506,366 |
| 2024-10-21 | 2024-10-17 | 0.720 | 744,656 | +0 | 0.05% | 536,152 |
| 2024-10-18 | 2024-10-16 | 0.720 | 744,656 | +0 | 0.05% | 536,152 |
| 2024-10-17 | 2024-10-15 | 0.700 | 744,656 | +0 | 0.05% | 521,259 |
| 2024-10-16 | 2024-10-14 | 0.700 | 744,656 | +0 | 0.05% | 521,259 |
| 2024-10-15 | 2024-10-10 | 0.750 | 744,656 | +0 | 0.05% | 558,492 |
| 2024-10-14 | 2024-10-09 | 0.790 | 744,656 | +0 | 0.05% | 588,278 |
| 2024-10-10 | 2024-10-08 | 0.730 | 744,656 | +0 | 0.05% | 543,599 |
| 2024-10-09 | 2024-10-07 | 0.790 | 744,656 | +0 | 0.05% | 588,278 |
| 2024-10-08 | 2024-10-04 | 0.770 | 744,656 | +0 | 0.05% | 573,385 |
| 2024-10-07 | 2024-10-03 | 0.770 | 744,656 | +0 | 0.05% | 573,385 |
| 2024-10-04 | 2024-10-02 | 0.920 | 744,656 | +0 | 0.05% | 685,084 |
| 2024-10-03 | 2024-09-30 | 0.920 | 744,656 | +0 | 0.05% | 685,084 |
| 2024-10-02 | 2024-09-27 | 0.920 | 744,656 | +0 | 0.05% | 685,084 |
| 2024-09-30 | 2024-09-26 | 0.900 | 744,656 | +0 | 0.05% | 670,190 |
| 2024-09-27 | 2024-09-25 | 0.860 | 744,656 | +0 | 0.05% | 640,404 |
| 2024-09-26 | 2024-09-24 | 0.910 | 744,656 | +0 | 0.05% | 677,637 |
| 2024-09-25 | 2024-09-23 | 0.930 | 744,656 | +0 | 0.05% | 692,530 |
| 2024-09-24 | 2024-09-20 | 0.930 | 744,656 | +0 | 0.05% | 692,530 |
| 2024-09-23 | 2024-09-19 | 0.930 | 744,656 | +0 | 0.05% | 692,530 |
| 2024-09-20 | 2024-09-17 | 0.930 | 744,656 | +0 | 0.05% | 692,530 |
| 2024-09-19 | 2024-09-16 | 0.930 | 744,656 | +0 | 0.05% | 692,530 |
| 2024-09-17 | 2024-09-13 | 0.930 | 744,656 | +0 | 0.05% | 692,530 |
| 2024-09-16 | 2024-09-12 | 0.930 | 744,656 | +0 | 0.05% | 692,530 |
| 2024-09-13 | 2024-09-11 | 0.930 | 744,656 | +0 | 0.05% | 692,530 |
| 2024-09-12 | 2024-09-10 | 0.930 | 744,656 | +0 | 0.05% | 692,530 |
| 2024-09-11 | 2024-09-09 | 0.940 | 744,656 | +0 | 0.05% | 699,977 |
| 2024-09-10 | 2024-09-05 | 0.950 | 744,656 | +0 | 0.05% | 707,423 |
| 2024-09-09 | 2024-09-04 | 0.940 | 744,656 | +0 | 0.05% | 699,977 |
| 2024-09-05 | 2024-09-03 | 0.940 | 744,656 | +0 | 0.05% | 699,977 |
| 2024-09-04 | 2024-09-02 | 0.940 | 744,656 | +0 | 0.05% | 699,977 |
| 2024-09-03 | 2024-08-30 | 0.990 | 744,656 | +0 | 0.05% | 737,209 |
| 2024-09-02 | 2024-08-29 | 1.000 | 744,656 | +0 | 0.05% | 744,656 |
| 2024-08-30 | 2024-08-28 | 1.000 | 744,656 | -160 | 0.05% | 744,656 |
| 2023-07-31 | 2023-07-27 | 0.450 | 744,816 | -73,736,824 | 0.05% | 335,167 |
| 2023-07-18 | 2023-07-13 | 1.200 | 74,481,640 | +73,736,824 | 65.53% | 89,377,968 |
| 2021-02-19 | 2021-02-17 | 3.900 | 744,816 | +200 | 0.66% | 2,904,782 |
| 2020-05-13 | 2020-05-11 | 8.400 | 744,616 | -5,000 | 0.66% | 6,254,774 |
| 2020-05-12 | 2020-05-08 | 8.600 | 749,616 | -5,750 | 0.66% | 6,446,698 |
| 2020-05-11 | 2020-05-07 | 8.200 | 755,366 | -4,250 | 0.66% | 6,194,001 |
| 2020-03-10 | 2020-03-06 | 11.800 | 759,616 | +15,000 | 0.67% | 8,963,469 |
| 2019-12-20 | 2019-12-18 | 17.400 | 744,616 | -500 | 0.66% | 12,956,318 |
| 2019-12-19 | 2019-12-17 | 18.400 | 745,116 | +500 | 0.66% | 13,710,134 |
| 2019-10-15 | 2019-10-11 | 17.700 | 744,616 | -200 | 0.66% | 13,179,703 |
| 2019-10-14 | 2019-10-10 | 9.500 | 744,816 | +200 | 0.66% | 7,075,752 |
| 2019-09-06 | 2019-09-04 | 50.000 | 744,616 | -1,350 | 0.66% | 37,230,800 |
| 2019-07-29 | 2019-07-25 | 50.000 | 745,966 | -5,800 | 0.66% | 37,298,300 |
| 2019-07-24 | 2019-07-22 | 50.000 | 751,766 | -750 | 0.66% | 37,588,300 |
| 2019-07-23 | 2019-07-19 | 51.000 | 752,516 | -1,550 | 0.66% | 38,378,316 |
| 2019-07-12 | 2019-07-10 | 50.000 | 754,066 | -5,400 | 0.66% | 37,703,300 |
| 2019-07-11 | 2019-07-09 | 50.000 | 759,466 | -2,100 | 0.67% | 37,973,300 |
| 2019-07-10 | 2019-07-08 | 50.000 | 761,566 | -2,000 | 0.67% | 38,078,300 |
| 2019-07-05 | 2019-07-03 | 50.000 | 763,566 | -4,000 | 0.67% | 38,178,300 |
| 2019-07-03 | 2019-06-28 | 50.000 | 767,566 | -3,200 | 0.68% | 38,378,300 |
| 2019-06-21 | 2019-06-19 | 51.000 | 770,766 | -4,000 | 0.68% | 39,309,066 |
| 2019-06-20 | 2019-06-18 | 50.000 | 774,766 | -2,600 | 0.68% | 38,738,300 |
| 2019-06-19 | 2019-06-17 | 50.000 | 777,366 | -2,100 | 0.68% | 38,868,300 |
| 2019-06-18 | 2019-06-14 | 50.000 | 779,466 | -2,900 | 0.69% | 38,973,300 |
| 2019-06-10 | 2019-06-05 | 50.000 | 782,366 | -1,900 | 0.69% | 39,118,300 |
| 2019-06-05 | 2019-06-03 | 50.000 | 784,266 | -2,100 | 0.69% | 39,213,300 |
| 2019-06-04 | 2019-05-31 | 50.000 | 786,366 | -450 | 0.69% | 39,318,300 |
| 2019-05-29 | 2019-05-27 | 50.000 | 786,816 | -800 | 0.69% | 39,340,800 |
| 2019-05-28 | 2019-05-24 | 51.000 | 787,616 | -900 | 0.69% | 40,168,416 |
| 2019-05-03 | 2019-04-30 | 51.000 | 788,516 | -5,000 | 0.69% | 40,214,316 |
| 2019-04-30 | 2019-04-26 | 51.000 | 793,516 | -3,000 | 0.70% | 40,469,316 |
| 2019-04-29 | 2019-04-25 | 51.000 | 796,516 | -1,750 | 0.70% | 40,622,316 |
| 2019-04-26 | 2019-04-24 | 51.000 | 798,266 | -50 | 0.70% | 40,711,566 |
| 2019-04-25 | 2019-04-23 | 52.000 | 798,316 | -2,000 | 0.70% | 41,512,432 |
| 2019-04-24 | 2019-04-18 | 51.000 | 800,316 | -5,000 | 0.71% | 40,816,116 |
| 2019-04-18 | 2019-04-16 | 50.000 | 805,316 | -1,850 | 0.71% | 40,265,800 |
| 2019-04-17 | 2019-04-15 | 51.000 | 807,166 | -3,000 | 0.71% | 41,165,466 |
| 2019-04-16 | 2019-04-12 | 51.000 | 810,166 | -7,150 | 0.71% | 41,318,466 |
| 2019-04-15 | 2019-04-11 | 51.000 | 817,316 | -5,800 | 0.72% | 41,683,116 |
| 2019-04-12 | 2019-04-10 | 53.000 | 823,116 | -14,300 | 0.73% | 43,625,148 |
| 2019-04-11 | 2019-04-09 | 52.000 | 837,416 | -12,582 | 0.74% | 43,545,632 |
| 2019-03-26 | 2019-03-22 | 57.000 | 849,998 | -3,000 | 0.75% | 48,449,886 |
| 2019-03-25 | 2019-03-21 | 58.000 | 852,998 | -6,000 | 0.75% | 49,473,884 |
| 2019-03-22 | 2019-03-20 | 59.000 | 858,998 | -9,000 | 0.76% | 50,680,882 |
| 2019-03-21 | 2019-03-19 | 57.000 | 867,998 | -34,000 | 0.76% | 49,475,886 |
| 2019-02-25 | 2019-02-21 | 63.000 | 901,998 | -400 | 0.79% | 56,825,874 |
| 2018-11-06 | 2018-11-02 | 89.000 | 902,398 | -800 | 0.79% | 80,313,422 |
| 2018-09-21 | 2018-09-19 | 87.000 | 903,198 | -5,000 | 0.80% | 78,578,226 |
| 2018-09-14 | 2018-09-12 | 92.000 | 908,198 | -1,050 | 0.81% | 83,554,216 |
| 2018-09-06 | 2018-09-04 | 93.000 | 909,248 | -1,500 | 0.81% | 84,560,064 |
| 2018-07-31 | 2018-07-27 | 108.000 | 910,748 | -30 | 0.81% | 98,360,784 |
| 2018-07-06 | 2018-07-04 | 114.000 | 910,778 | +800 | 0.81% | 103,828,692 |
| 2018-06-06 | 2018-06-04 | 116.000 | 909,978 | -1,000 | 0.81% | 105,557,448 |
| 2018-05-31 | 2018-05-29 | 119.000 | 910,978 | -600 | 0.84% | 108,406,382 |
| 2018-05-30 | 2018-05-28 | 125.000 | 911,578 | -1,800 | 0.85% | 113,947,250 |
| 2018-05-11 | 2018-05-09 | 130.000 | 913,378 | -2,600 | 0.85% | 118,739,140 |
| 2018-03-26 | 2018-03-22 | 145.000 | 915,978 | -1,800 | 0.88% | 132,816,810 |
| 2018-03-23 | 2018-03-21 | 149.000 | 917,778 | -5,200 | 0.88% | 136,748,922 |
| 2018-03-22 | 2018-03-20 | 150.000 | 922,978 | -10,800 | 0.88% | 138,446,700 |
| 2018-03-21 | 2018-03-19 | 152.000 | 933,778 | -13,200 | 0.89% | 141,934,256 |
| 2018-03-20 | 2018-03-16 | 145.000 | 946,978 | -17,600 | 0.90% | 137,311,810 |
| 2018-03-19 | 2018-03-15 | 168.000 | 964,578 | -17,200 | 0.92% | 162,049,104 |
| 2018-03-16 | 2018-03-14 | 177.000 | 981,778 | -21,200 | 0.94% | 173,774,706 |
| 2018-03-15 | 2018-03-13 | 157.000 | 1,002,978 | -12,600 | 0.96% | 157,467,546 |
| 2018-03-14 | 2018-03-12 | 149.000 | 1,015,578 | -8,000 | 0.97% | 151,321,122 |
| 2018-03-05 | 2018-03-01 | 139.000 | 1,023,578 | -800 | 0.98% | 142,277,342 |
| 2018-01-25 | 2018-01-23 | 145.000 | 1,024,378 | +800 | 0.98% | 148,534,810 |
| 2017-12-05 | 2017-12-01 | 124.000 | 1,023,578 | -800 | 0.98% | 126,923,672 |
| 2017-11-28 | 2017-11-24 | 129.000 | 1,024,378 | -5,000 | 7.75% | 132,144,762 |
| 2017-11-27 | 2017-11-23 | 126.000 | 1,029,378 | -4,400 | 7.79% | 129,701,628 |
| 2017-10-20 | 2017-10-18 | 136.000 | 1,033,778 | -15,000 | 7.82% | 140,593,808 |
| 2017-10-19 | 2017-10-17 | 119.000 | 1,048,778 | -3,600 | 7.94% | 124,804,582 |
| 2017-10-18 | 2017-10-16 | 109.000 | 1,052,378 | -1,800 | 7.96% | 114,709,202 |
| 2017-10-16 | 2017-10-12 | 100.000 | 1,054,178 | -4,000 | 7.98% | 105,417,800 |
| 2017-05-29 | 2017-05-25 | 60.000 | 1,058,178 | -80 | 8.01% | 63,490,680 |
| 2016-11-29 | 2016-11-25 | 61.000 | 1,058,258 | +660,000 | 8.01% | 64,553,738 |
| 2016-08-23 | 2016-08-19 | 59.000 | 398,258 | -2,000 | 3.01% | 23,497,222 |
| 2016-08-18 | 2016-08-16 | 60.000 | 400,258 | -1,200 | 3.03% | 24,015,480 |
| 2016-08-17 | 2016-08-15 | 60.000 | 401,458 | -1,600 | 3.04% | 24,087,480 |
| 2016-08-10 | 2016-08-08 | 60.000 | 403,058 | -4,000 | 3.05% | 24,183,480 |
| 2016-08-04 | 2016-08-01 | 59.000 | 407,058 | -5,000 | 3.08% | 24,016,422 |
| 2016-04-20 | 2016-04-18 | 69.000 | 412,058 | -6,000 | 3.12% | 28,432,002 |
| 2016-02-24 | 2016-02-22 | 43.000 | 418,058 | -660,000 | 3.16% | 17,976,494 |
| 2015-04-14 | 2015-04-10 | 72.000 | 1,078,058 | -23,329 | 8.16% | 77,620,176 |
| 2015-04-13 | 2015-04-09 | 60.000 | 1,101,387 | -15,800 | 8.33% | 66,083,220 |
| 2015-04-10 | 2015-04-08 | 62.000 | 1,117,187 | -32,800 | 8.45% | 69,265,594 |
| 2015-04-09 | 2015-04-02 | 61.000 | 1,149,987 | -20,200 | 8.70% | 70,149,207 |
| 2015-04-08 | 2015-04-01 | 60.000 | 1,170,187 | -19,200 | 8.85% | 70,211,220 |
| 2015-03-02 | 2015-02-26 | 59.000 | 1,189,387 | +200 | 9.00% | 70,173,833 |
| 2014-09-19 | 2014-09-17 | 48.000 | 1,189,187 | -37 | 9.00% | 57,080,976 |
| 2014-04-07 | 2014-04-03 | 40.500 | 1,189,224 | +42,901 | 9.00% | 48,163,572 |
| 2013-11-01 | 2013-10-30 | 38.500 | 1,146,323 | -212,600 | 8.67% | 44,133,436 |
| 2013-10-08 | 2013-10-04 | 49.500 | 1,358,923 | -34,200 | 10.28% | 67,266,689 |
| 2013-10-03 | 2013-09-30 | 42.000 | 1,393,123 | +60,000 | 10.54% | 58,511,166 |
| 2013-09-30 | 2013-09-26 | 49.500 | 1,333,123 | -24,400 | 10.09% | 65,989,589 |
| 2013-09-27 | 2013-09-25 | 48.000 | 1,357,523 | -10,905 | 10.27% | 65,161,104 |
| 2013-09-26 | 2013-09-24 | 54.000 | 1,368,428 | -88,200 | 10.35% | 73,895,112 |
| 2013-09-25 | 2013-09-23 | 66.000 | 1,456,628 | -92,400 | 11.02% | 96,137,448 |
| 2013-09-23 | 2013-09-18 | 26.875 | 1,549,028 | +265,877 | 11.72% | 41,630,128 |
| 2013-09-19 | 2013-09-17 | 26.875 | 1,283,151 | +1,281,946 | 9.71% | 34,484,683 |
| 2013-08-27 | 2013-08-23 | 26.875 | 1,205 | -5,073 | 0.34% | 32,384 |
| 2013-08-26 | 2013-08-22 | 26.875 | 6,278 | +6,215 | 0.34% | 168,721 |
| 2013-08-23 | 2013-08-21 | 26.875 | 63 | -6,215 | 0.00% | 1,693 |
| 2013-01-23 | 2013-01-21 | 26.875 | 6,278 | -52 | 0.34% | 168,721 |
| 2010-11-29 | 2010-11-25 | 26.875 | 6,330 | -15 | 0.34% | 170,119 |
| 2008-10-10 | 2008-10-08 | 26.875 | 6,345 | +5,584 | 0.34% | 170,522 |
| 2008-09-19 | 2008-09-17 | 26.875 | 761 | -1,823 | 0.04% | 20,452 |
| 2008-07-28 | 2008-07-24 | 278.348 | 2,584 | -629 | 0.14% | 719,252 |
| 2008-07-25 | 2008-07-23 | 274.509 | 3,213 | -260 | 0.17% | 881,997 |
| 2008-07-24 | 2008-07-22 | 268.750 | 3,473 | -963 | 0.19% | 933,369 |
| 2008-07-22 | 2008-07-18 | 266.830 | 4,436 | -375 | 0.24% | 1,183,659 |
| 2008-07-21 | 2008-07-17 | 272.589 | 4,811 | -286 | 0.26% | 1,311,427 |
| 2008-07-18 | 2008-07-16 | 270.670 | 5,097 | -136 | 0.27% | 1,379,603 |
| 2008-07-04 | 2008-07-02 | 299.464 | 5,233 | -213 | 0.28% | 1,567,097 |
| 2008-04-25 | 2008-04-23 | 320.580 | 5,446 | -261 | 0.29% | 1,745,881 |
| 2008-03-18 | 2008-03-14 | 364.732 | 5,707 | +78 | 0.31% | 2,081,526 |
| 2008-03-14 | 2008-03-12 | 368.571 | 5,629 | +105 | 0.30% | 2,074,689 |
| 2008-01-22 | 2008-01-18 | 431.920 | 5,524 | +52 | 0.30% | 2,385,924 |
| 2008-01-11 | 2008-01-09 | 508.705 | 5,472 | -2,281 | 0.29% | 2,783,636 |
| 2008-01-10 | 2008-01-08 | 508.705 | 7,753 | -3,710 | 0.42% | 3,943,993 |
| 2008-01-08 | 2008-01-04 | 518.304 | 11,463 | -2,417 | 0.62% | 5,941,314 |
| 2008-01-07 | 2008-01-03 | 508.705 | 13,880 | -5,470 | 0.75% | 7,060,830 |
| 2008-01-04 | 2008-01-02 | 518.304 | 19,350 | +18,493 | 1.04% | 10,029,174 |
| 2007-12-28 | 2007-12-24 | 499.107 | 857 | -3,532 | 0.05% | 427,735 |
| 2007-12-19 | 2007-12-17 | 527.902 | 4,389 | +52 | 0.24% | 2,316,961 |
| 2007-12-17 | 2007-12-13 | 556.696 | 4,337 | +1,303 | 0.23% | 2,414,392 |
| 2007-12-14 | 2007-12-12 | 566.295 | 3,034 | +521 | 0.16% | 1,718,138 |
| 2007-12-12 | 2007-12-10 | 527.902 | 2,513 | -84 | 0.14% | 1,326,617 |
| 2007-12-05 | 2007-12-03 | 527.902 | 2,597 | -6,212 | 0.14% | 1,370,961 |
| 2007-12-03 | 2007-11-29 | 537.500 | 8,809 | +83 | 0.47% | 4,734,838 |
| 2007-11-27 | 2007-11-23 | 537.500 | 8,726 | +156 | 0.47% | 4,690,225 |
| 2007-11-26 | 2007-11-22 | 537.500 | 8,570 | +52 | 0.46% | 4,606,375 |
| 2007-11-21 | 2007-11-19 | 566.295 | 8,518 | +52 | 0.46% | 4,823,698 |
| 2007-11-14 | 2007-11-12 | 595.089 | 8,466 | -26 | 0.46% | 5,038,026 |
| 2007-11-09 | 2007-11-07 | 614.286 | 8,492 | -323 | 0.46% | 5,216,514 |
| 2007-11-07 | 2007-11-05 | 623.884 | 8,815 | -142 | 0.48% | 5,499,537 |
| 2007-11-06 | 2007-11-02 | 652.679 | 8,957 | -250 | 0.48% | 5,846,042 |
| 2007-11-05 | 2007-11-01 | 671.875 | 9,207 | +6,042 | 0.50% | 6,185,953 |
| 2007-11-02 | 2007-10-31 | 729.464 | 3,165 | -10,304 | 0.17% | 2,308,754 |
| 2007-10-25 | 2007-10-23 | 633.482 | 13,469 | -9,376 | 0.74% | 8,532,371 |
| 2007-10-04 | 2007-10-02 | 662.277 | 22,845 | -521 | 1.25% | 15,129,713 |
| 2007-09-13 | 2007-09-11 | 700.670 | 23,366 | -2,605 | 1.28% | 16,371,847 |
| 2007-09-05 | 2007-09-03 | 739.063 | 25,971 | -417 | 1.42% | 19,194,192 |
| 2007-09-04 | 2007-08-31 | 758.259 | 26,388 | -1,042 | 1.44% | 20,008,937 |
| 2007-08-30 | 2007-08-28 | 710.268 | 27,430 | -1,354 | 1.50% | 19,482,647 |
| 2007-08-29 | 2007-08-27 | 748.661 | 28,784 | -2,527 | 1.57% | 21,549,450 |
| 2007-08-28 | 2007-08-24 | 729.464 | 31,311 | -1,731 | 1.71% | 22,840,256 |
| 2007-08-27 | 2007-08-23 | 729.464 | 33,042 | -521 | 1.81% | 24,102,959 |
| 2007-08-24 | 2007-08-22 | 681.473 | 33,563 | -521 | 1.84% | 22,872,285 |
| 2007-08-23 | 2007-08-21 | 681.473 | 34,084 | -521 | 1.86% | 23,227,333 |
| 2007-08-22 | 2007-08-20 | 700.670 | 34,605 | -625 | 1.89% | 24,246,673 |
| 2007-08-21 | 2007-08-17 | 671.875 | 35,230 | +315 | 1.93% | 23,670,156 |
| 2007-08-20 | 2007-08-16 | 719.866 | 34,915 | -3,308 | 1.91% | 25,134,124 |
| 2007-08-17 | 2007-08-15 | 777.455 | 38,223 | -3,803 | 2.09% | 29,716,676 |
| 2007-08-16 | 2007-08-14 | 806.250 | 42,026 | -1,042 | 2.30% | 33,883,463 |
| 2007-08-15 | 2007-08-13 | 806.250 | 43,068 | -3,073 | 2.36% | 34,723,575 |
| 2007-08-13 | 2007-08-09 | 835.045 | 46,141 | -521 | 2.52% | 38,529,795 |
| 2007-08-10 | 2007-08-08 | 825.446 | 46,662 | +27,088 | 2.55% | 38,516,981 |
| 2007-08-09 | 2007-08-07 | 806.250 | 19,574 | +2,295 | 1.07% | 15,781,538 |
| 2007-08-08 | 2007-08-06 | 835.045 | 17,279 | +4,990 | 0.95% | 14,428,736 |
| 2007-08-07 | 2007-08-03 | 863.839 | 12,289 | -365 | 0.67% | 10,615,721 |
| 2007-08-06 | 2007-08-02 | 902.232 | 12,654 | +6,756 | 0.69% | 11,416,846 |
| 2007-08-03 | 2007-08-01 | 883.036 | 5,898 | -1,355 | 0.32% | 5,208,145 |
| 2007-08-02 | 2007-07-31 | 931.027 | 7,253 | -1,302 | 0.40% | 6,752,737 |
| 2007-08-01 | 2007-07-30 | 931.027 | 8,555 | +6,355 | 0.47% | 7,964,934 |
| 2007-07-31 | 2007-07-27 | 950.223 | 2,200 | -3,200 | 0.12% | 2,090,491 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 5,400 | -2,074 | 0.31% | 5,494,018 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 7,474 | -1,773 | 0.43% | 7,747,602 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 9,247 | -8,095 | 0.53% | 9,585,506 |
| 2007-07-25 | 2007-07-23 | 959.821 | 17,342 | +14,607 | 0.99% | 16,645,223 |
| 2007-07-24 | 2007-07-20 | 979.018 | 2,735 | -5,507 | 0.16% | 2,677,614 |
| 2007-07-23 | 2007-07-19 | 998.214 | 8,242 | -8,074 | 0.47% | 8,227,282 |
| 2007-07-20 | 2007-07-18 | 959.821 | 16,316 | -4,063 | 0.93% | 15,660,446 |
| 2007-07-19 | 2007-07-17 | 950.223 | 20,379 | -2,605 | 1.17% | 19,364,599 |
| 2007-07-18 | 2007-07-16 | 921.429 | 22,984 | +834 | 1.32% | 21,178,114 |
| 2007-07-17 | 2007-07-13 | 959.821 | 22,150 | -1,946 | 1.27% | 21,260,045 |
| 2007-07-16 | 2007-07-12 | 921.429 | 24,096 | +2,475 | 1.38% | 22,202,743 |
| 2007-07-13 | 2007-07-11 | 950.223 | 21,621 | +3,143 | 1.24% | 20,544,776 |
| 2007-07-12 | 2007-07-10 | 998.214 | 18,478 | -1,667 | 1.06% | 18,445,004 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 20,145 | +8,390 | 1.15% | 20,882,451 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 11,755 | -998 | 0.67% | 12,636,625 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 12,753 | -3,065 | 0.73% | 13,464,663 |
| 2007-07-06 | 2007-07-04 | 998.214 | 15,818 | +677 | 0.91% | 15,789,754 |
| 2007-07-05 | 2007-07-03 | 979.018 | 15,141 | -7,658 | 0.87% | 14,823,309 |
| 2007-07-04 | 2007-06-29 | 911.830 | 22,799 | +8,127 | 1.30% | 20,788,820 |
| 2007-07-03 | 2007-06-28 | 921.429 | 14,672 | +11,218 | 0.84% | 13,519,200 |
| 2007-06-29 | 2007-06-27 | 863.839 | 3,454 | -2,258 | 0.23% | 2,983,701 |
| 2007-06-28 | 2007-06-26 | 902.232 | 5,712 | -21,462 | 0.37% | 5,153,550 |
| 2007-06-27 | 2007-06-25 | 940.625 | 27,174 | +4,271 | 1.78% | 25,560,544 |
| 2007-06-26 | 2007-06-22 | 873.438 | 22,903 | 1.50% | 20,004,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy