History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 242 | +0 | 0.00% | 167 |
| 2025-10-13 | 2025-10-09 | 0.690 | 242 | +0 | 0.00% | 167 |
| 2025-10-10 | 2025-10-08 | 0.690 | 242 | +0 | 0.00% | 167 |
| 2025-10-09 | 2025-10-06 | 0.720 | 242 | +0 | 0.00% | 174 |
| 2025-10-08 | 2025-10-03 | 0.720 | 242 | +0 | 0.00% | 174 |
| 2025-10-06 | 2025-10-02 | 0.720 | 242 | +0 | 0.00% | 174 |
| 2025-10-03 | 2025-09-30 | 0.720 | 242 | +0 | 0.00% | 174 |
| 2025-10-02 | 2025-09-29 | 0.670 | 242 | +0 | 0.00% | 162 |
| 2025-09-30 | 2025-09-26 | 0.720 | 242 | +0 | 0.00% | 174 |
| 2025-09-29 | 2025-09-25 | 0.800 | 242 | +0 | 0.00% | 194 |
| 2025-09-26 | 2025-09-24 | 0.760 | 242 | +0 | 0.00% | 184 |
| 2025-09-25 | 2025-09-23 | 0.760 | 242 | +0 | 0.00% | 184 |
| 2025-09-24 | 2025-09-22 | 0.760 | 242 | +0 | 0.00% | 184 |
| 2025-09-23 | 2025-09-19 | 0.760 | 242 | +0 | 0.00% | 184 |
| 2025-09-22 | 2025-09-18 | 0.770 | 242 | +0 | 0.00% | 186 |
| 2025-09-19 | 2025-09-17 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-09-18 | 2025-09-16 | 0.870 | 242 | +0 | 0.00% | 211 |
| 2025-09-17 | 2025-09-15 | 0.870 | 242 | +0 | 0.00% | 211 |
| 2025-09-16 | 2025-09-12 | 0.870 | 242 | +0 | 0.00% | 211 |
| 2025-09-15 | 2025-09-11 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-09-12 | 2025-09-10 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-09-11 | 2025-09-09 | 0.970 | 242 | +0 | 0.00% | 235 |
| 2025-09-10 | 2025-09-08 | 0.950 | 242 | +0 | 0.00% | 230 |
| 2025-09-09 | 2025-09-05 | 0.890 | 242 | +0 | 0.00% | 215 |
| 2025-09-08 | 2025-09-04 | 0.810 | 242 | +0 | 0.00% | 196 |
| 2025-09-05 | 2025-09-03 | 0.770 | 242 | +0 | 0.00% | 186 |
| 2025-09-04 | 2025-09-02 | 0.780 | 242 | +0 | 0.00% | 189 |
| 2025-09-03 | 2025-09-01 | 0.790 | 242 | +0 | 0.00% | 191 |
| 2025-09-02 | 2025-08-29 | 0.800 | 242 | +0 | 0.00% | 194 |
| 2025-09-01 | 2025-08-28 | 0.840 | 242 | +0 | 0.00% | 203 |
| 2025-08-29 | 2025-08-27 | 0.850 | 242 | +0 | 0.00% | 206 |
| 2025-08-28 | 2025-08-26 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2025-08-27 | 2025-08-25 | 0.880 | 242 | +0 | 0.00% | 213 |
| 2025-08-26 | 2025-08-22 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2025-08-25 | 2025-08-21 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2025-08-22 | 2025-08-20 | 0.980 | 242 | +0 | 0.00% | 237 |
| 2025-08-21 | 2025-08-19 | 1.010 | 242 | +0 | 0.00% | 244 |
| 2025-08-20 | 2025-08-18 | 1.010 | 242 | +0 | 0.00% | 244 |
| 2025-08-19 | 2025-08-15 | 0.650 | 242 | +0 | 0.00% | 157 |
| 2025-08-18 | 2025-08-14 | 0.650 | 242 | +0 | 0.00% | 157 |
| 2025-08-15 | 2025-08-13 | 0.650 | 242 | +0 | 0.00% | 157 |
| 2025-08-14 | 2025-08-12 | 0.650 | 242 | +0 | 0.00% | 157 |
| 2025-08-13 | 2025-08-11 | 0.650 | 242 | +0 | 0.00% | 157 |
| 2025-08-12 | 2025-08-08 | 0.650 | 242 | +0 | 0.00% | 157 |
| 2025-08-11 | 2025-08-07 | 0.650 | 242 | +0 | 0.00% | 157 |
| 2025-08-08 | 2025-08-06 | 0.650 | 242 | +0 | 0.00% | 157 |
| 2025-08-07 | 2025-08-05 | 0.650 | 242 | +0 | 0.00% | 157 |
| 2025-08-06 | 2025-08-04 | 0.650 | 242 | +0 | 0.00% | 157 |
| 2025-08-05 | 2025-08-01 | 0.650 | 242 | +0 | 0.00% | 157 |
| 2025-08-04 | 2025-07-31 | 0.660 | 242 | +0 | 0.00% | 160 |
| 2025-08-01 | 2025-07-30 | 0.660 | 242 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.660 | 242 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.700 | 242 | +0 | 0.00% | 169 |
| 2025-07-29 | 2025-07-25 | 1.020 | 242 | +0 | 0.00% | 247 |
| 2025-07-28 | 2025-07-24 | 1.020 | 242 | +0 | 0.00% | 247 |
| 2025-07-25 | 2025-07-23 | 1.070 | 242 | +0 | 0.00% | 259 |
| 2025-07-24 | 2025-07-22 | 1.070 | 242 | +0 | 0.00% | 259 |
| 2025-07-23 | 2025-07-21 | 1.070 | 242 | +0 | 0.00% | 259 |
| 2025-07-22 | 2025-07-18 | 1.070 | 242 | +0 | 0.00% | 259 |
| 2025-07-21 | 2025-07-17 | 1.200 | 242 | +0 | 0.00% | 290 |
| 2025-07-18 | 2025-07-16 | 1.000 | 242 | +0 | 0.00% | 242 |
| 2025-07-17 | 2025-07-15 | 1.000 | 242 | +0 | 0.00% | 242 |
| 2025-07-16 | 2025-07-14 | 1.260 | 242 | +0 | 0.00% | 305 |
| 2025-07-15 | 2025-07-11 | 1.260 | 242 | +0 | 0.00% | 305 |
| 2025-07-14 | 2025-07-10 | 1.260 | 242 | +0 | 0.00% | 305 |
| 2025-07-11 | 2025-07-09 | 1.370 | 242 | +0 | 0.00% | 332 |
| 2025-07-10 | 2025-07-08 | 1.460 | 242 | +0 | 0.00% | 353 |
| 2025-07-09 | 2025-07-07 | 1.400 | 242 | +0 | 0.00% | 339 |
| 2025-07-08 | 2025-07-04 | 1.400 | 242 | +0 | 0.00% | 339 |
| 2025-07-07 | 2025-07-03 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-07-04 | 2025-07-02 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-07-03 | 2025-06-30 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-07-02 | 2025-06-27 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-06-30 | 2025-06-26 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-06-27 | 2025-06-25 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-06-26 | 2025-06-24 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-06-25 | 2025-06-23 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-06-24 | 2025-06-20 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-06-23 | 2025-06-19 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-06-20 | 2025-06-18 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-06-19 | 2025-06-17 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-06-18 | 2025-06-16 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-06-17 | 2025-06-13 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-06-16 | 2025-06-12 | 0.470 | 242 | +0 | 0.00% | 114 |
| 2025-06-13 | 2025-06-11 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-06-12 | 2025-06-10 | 0.445 | 242 | +0 | 0.00% | 108 |
| 2025-06-11 | 2025-06-09 | 0.445 | 242 | +0 | 0.00% | 108 |
| 2025-06-10 | 2025-06-06 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-06-09 | 2025-06-05 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-06-06 | 2025-06-04 | 0.610 | 242 | +0 | 0.00% | 148 |
| 2025-06-05 | 2025-06-03 | 0.610 | 242 | +0 | 0.00% | 148 |
| 2025-06-04 | 2025-06-02 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-06-03 | 2025-05-30 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-06-02 | 2025-05-29 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-30 | 2025-05-28 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-29 | 2025-05-27 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-28 | 2025-05-26 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-26 | 2025-05-22 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-23 | 2025-05-21 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-22 | 2025-05-20 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-21 | 2025-05-19 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-20 | 2025-05-16 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-19 | 2025-05-15 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-16 | 2025-05-14 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-15 | 2025-05-13 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-14 | 2025-05-12 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-13 | 2025-05-09 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-12 | 2025-05-08 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-09 | 2025-05-07 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-08 | 2025-05-06 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-07 | 2025-05-02 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-06 | 2025-04-30 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-05-02 | 2025-04-29 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-30 | 2025-04-28 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-29 | 2025-04-25 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-28 | 2025-04-24 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-25 | 2025-04-23 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-24 | 2025-04-22 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-23 | 2025-04-17 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-22 | 2025-04-16 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-17 | 2025-04-15 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-16 | 2025-04-14 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-15 | 2025-04-11 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-14 | 2025-04-10 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-11 | 2025-04-09 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-10 | 2025-04-08 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-09 | 2025-04-07 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-08 | 2025-04-03 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-07 | 2025-04-02 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-03 | 2025-04-01 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-02 | 2025-03-31 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-04-01 | 2025-03-28 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-03-31 | 2025-03-27 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-03-28 | 2025-03-26 | 0.465 | 242 | +0 | 0.00% | 113 |
| 2025-03-27 | 2025-03-25 | 0.445 | 242 | +0 | 0.00% | 108 |
| 2025-03-26 | 2025-03-24 | 0.445 | 242 | +0 | 0.00% | 108 |
| 2025-03-25 | 2025-03-21 | 0.510 | 242 | +0 | 0.00% | 123 |
| 2025-03-24 | 2025-03-20 | 0.510 | 242 | +0 | 0.00% | 123 |
| 2025-03-21 | 2025-03-19 | 0.510 | 242 | +0 | 0.00% | 123 |
| 2025-03-20 | 2025-03-18 | 0.510 | 242 | +0 | 0.00% | 123 |
| 2025-03-19 | 2025-03-17 | 0.510 | 242 | +0 | 0.00% | 123 |
| 2025-03-18 | 2025-03-14 | 0.510 | 242 | +0 | 0.00% | 123 |
| 2025-03-17 | 2025-03-13 | 0.510 | 242 | +0 | 0.00% | 123 |
| 2025-03-14 | 2025-03-12 | 0.510 | 242 | +0 | 0.00% | 123 |
| 2025-03-13 | 2025-03-11 | 0.510 | 242 | +0 | 0.00% | 123 |
| 2025-03-12 | 2025-03-10 | 0.510 | 242 | +0 | 0.00% | 123 |
| 2025-03-11 | 2025-03-07 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2025-03-10 | 2025-03-06 | 0.580 | 242 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-03-06 | 2025-03-04 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-03-05 | 2025-03-03 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-03-04 | 2025-02-28 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-03-03 | 2025-02-27 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-02-28 | 2025-02-26 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-02-27 | 2025-02-25 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-02-26 | 2025-02-24 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-02-25 | 2025-02-21 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-02-24 | 2025-02-20 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-02-21 | 2025-02-19 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-02-20 | 2025-02-18 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-02-19 | 2025-02-17 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-02-18 | 2025-02-14 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-02-17 | 2025-02-13 | 0.450 | 242 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 0.460 | 242 | +0 | 0.00% | 111 |
| 2025-02-13 | 2025-02-11 | 0.490 | 242 | +0 | 0.00% | 119 |
| 2025-02-12 | 2025-02-10 | 0.430 | 242 | +0 | 0.00% | 104 |
| 2025-02-11 | 2025-02-07 | 0.430 | 242 | +0 | 0.00% | 104 |
| 2025-02-10 | 2025-02-06 | 0.430 | 242 | +0 | 0.00% | 104 |
| 2025-02-07 | 2025-02-05 | 0.405 | 242 | +0 | 0.00% | 98 |
| 2025-02-06 | 2025-02-04 | 0.405 | 242 | +0 | 0.00% | 98 |
| 2025-02-05 | 2025-02-03 | 0.450 | 242 | +0 | 0.00% | 109 |
| 2025-02-04 | 2025-01-28 | 0.450 | 242 | +0 | 0.00% | 109 |
| 2025-02-03 | 2025-01-24 | 0.450 | 242 | +0 | 0.00% | 109 |
| 2025-01-27 | 2025-01-23 | 0.480 | 242 | +0 | 0.00% | 116 |
| 2025-01-24 | 2025-01-22 | 0.500 | 242 | +0 | 0.00% | 121 |
| 2025-01-23 | 2025-01-21 | 0.425 | 242 | +0 | 0.00% | 103 |
| 2025-01-22 | 2025-01-20 | 0.425 | 242 | +0 | 0.00% | 103 |
| 2025-01-21 | 2025-01-17 | 0.425 | 242 | +0 | 0.00% | 103 |
| 2025-01-20 | 2025-01-16 | 0.425 | 242 | +0 | 0.00% | 103 |
| 2025-01-17 | 2025-01-15 | 0.425 | 242 | +0 | 0.00% | 103 |
| 2025-01-16 | 2025-01-14 | 0.425 | 242 | +0 | 0.00% | 103 |
| 2025-01-15 | 2025-01-13 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2025-01-14 | 2025-01-10 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2025-01-13 | 2025-01-09 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2025-01-10 | 2025-01-08 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2025-01-09 | 2025-01-07 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2025-01-08 | 2025-01-06 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2025-01-07 | 2025-01-03 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2025-01-06 | 2025-01-02 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2025-01-03 | 2024-12-31 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2025-01-02 | 2024-12-27 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2024-12-30 | 2024-12-24 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2024-12-27 | 2024-12-20 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2024-12-23 | 2024-12-19 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2024-12-20 | 2024-12-18 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2024-12-19 | 2024-12-17 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2024-12-18 | 2024-12-16 | 0.485 | 242 | +0 | 0.00% | 117 |
| 2024-12-17 | 2024-12-13 | 0.455 | 242 | +0 | 0.00% | 110 |
| 2024-12-16 | 2024-12-12 | 0.455 | 242 | +0 | 0.00% | 110 |
| 2024-12-13 | 2024-12-11 | 0.475 | 242 | +0 | 0.00% | 115 |
| 2024-12-12 | 2024-12-10 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-12-11 | 2024-12-09 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-12-10 | 2024-12-06 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-12-09 | 2024-12-05 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-12-06 | 2024-12-04 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-12-05 | 2024-12-03 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-12-04 | 2024-12-02 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-12-03 | 2024-11-29 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-12-02 | 2024-11-28 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-11-29 | 2024-11-27 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-11-27 | 2024-11-25 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-11-26 | 2024-11-22 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-11-25 | 2024-11-21 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-11-22 | 2024-11-20 | 0.520 | 242 | +0 | 0.00% | 126 |
| 2024-11-21 | 2024-11-19 | 0.630 | 242 | +0 | 0.00% | 152 |
| 2024-11-20 | 2024-11-18 | 0.630 | 242 | +0 | 0.00% | 152 |
| 2024-11-19 | 2024-11-15 | 0.630 | 242 | +0 | 0.00% | 152 |
| 2024-11-18 | 2024-11-14 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-11-15 | 2024-11-13 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-11-14 | 2024-11-12 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-11-13 | 2024-11-11 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-11-12 | 2024-11-08 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-11-11 | 2024-11-07 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-11-08 | 2024-11-06 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-11-07 | 2024-11-05 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-11-06 | 2024-11-04 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-11-05 | 2024-11-01 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-11-04 | 2024-10-31 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-11-01 | 2024-10-30 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-10-31 | 2024-10-29 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-10-30 | 2024-10-28 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-10-29 | 2024-10-25 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-10-28 | 2024-10-24 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-10-25 | 2024-10-23 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-10-24 | 2024-10-22 | 0.640 | 242 | +0 | 0.00% | 155 |
| 2024-10-23 | 2024-10-21 | 0.650 | 242 | +0 | 0.00% | 157 |
| 2024-10-22 | 2024-10-18 | 0.680 | 242 | +0 | 0.00% | 165 |
| 2024-10-21 | 2024-10-17 | 0.720 | 242 | +0 | 0.00% | 174 |
| 2024-10-18 | 2024-10-16 | 0.720 | 242 | +0 | 0.00% | 174 |
| 2024-10-17 | 2024-10-15 | 0.700 | 242 | +0 | 0.00% | 169 |
| 2024-10-16 | 2024-10-14 | 0.700 | 242 | +0 | 0.00% | 169 |
| 2024-10-15 | 2024-10-10 | 0.750 | 242 | +0 | 0.00% | 182 |
| 2024-10-14 | 2024-10-09 | 0.790 | 242 | +0 | 0.00% | 191 |
| 2024-10-10 | 2024-10-08 | 0.730 | 242 | +0 | 0.00% | 177 |
| 2024-10-09 | 2024-10-07 | 0.790 | 242 | +0 | 0.00% | 191 |
| 2024-10-08 | 2024-10-04 | 0.770 | 242 | +0 | 0.00% | 186 |
| 2024-10-07 | 2024-10-03 | 0.770 | 242 | +0 | 0.00% | 186 |
| 2024-10-04 | 2024-10-02 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2024-10-03 | 2024-09-30 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2024-10-02 | 2024-09-27 | 0.920 | 242 | +0 | 0.00% | 223 |
| 2024-09-30 | 2024-09-26 | 0.900 | 242 | +0 | 0.00% | 218 |
| 2024-09-27 | 2024-09-25 | 0.860 | 242 | +0 | 0.00% | 208 |
| 2024-09-26 | 2024-09-24 | 0.910 | 242 | +0 | 0.00% | 220 |
| 2024-09-25 | 2024-09-23 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2024-09-24 | 2024-09-20 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2024-09-23 | 2024-09-19 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2024-09-20 | 2024-09-17 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2024-09-19 | 2024-09-16 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2024-09-17 | 2024-09-13 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2024-09-16 | 2024-09-12 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2024-09-13 | 2024-09-11 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2024-09-12 | 2024-09-10 | 0.930 | 242 | +0 | 0.00% | 225 |
| 2024-09-11 | 2024-09-09 | 0.940 | 242 | +0 | 0.00% | 227 |
| 2024-09-10 | 2024-09-05 | 0.950 | 242 | +0 | 0.00% | 230 |
| 2024-09-09 | 2024-09-04 | 0.940 | 242 | +0 | 0.00% | 227 |
| 2024-09-05 | 2024-09-03 | 0.940 | 242 | +0 | 0.00% | 227 |
| 2024-09-04 | 2024-09-02 | 0.940 | 242 | +0 | 0.00% | 227 |
| 2024-09-03 | 2024-08-30 | 0.990 | 242 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 1.000 | 242 | +0 | 0.00% | 242 |
| 2024-08-30 | 2024-08-28 | 1.000 | 242 | +0 | 0.00% | 242 |
| 2024-08-29 | 2024-08-27 | 1.000 | 242 | +0 | 0.00% | 242 |
| 2024-08-28 | 2024-08-26 | 1.000 | 242 | +0 | 0.00% | 242 |
| 2024-08-27 | 2024-08-23 | 1.000 | 242 | +0 | 0.00% | 242 |
| 2024-08-26 | 2024-08-22 | 1.000 | 242 | +0 | 0.00% | 242 |
| 2024-08-23 | 2024-08-21 | 1.000 | 242 | +0 | 0.00% | 242 |
| 2024-08-22 | 2024-08-20 | 1.100 | 242 | +0 | 0.00% | 266 |
| 2024-08-21 | 2024-08-19 | 1.100 | 242 | +0 | 0.00% | 266 |
| 2024-08-20 | 2024-08-16 | 1.100 | 242 | +0 | 0.00% | 266 |
| 2024-08-19 | 2024-08-15 | 1.300 | 242 | +0 | 0.00% | 315 |
| 2024-08-16 | 2024-08-14 | 1.300 | 242 | +0 | 0.00% | 315 |
| 2024-08-15 | 2024-08-13 | 1.300 | 242 | +0 | 0.00% | 315 |
| 2024-08-14 | 2024-08-12 | 1.300 | 242 | +0 | 0.00% | 315 |
| 2024-08-13 | 2024-08-09 | 1.300 | 242 | +0 | 0.00% | 315 |
| 2024-08-12 | 2024-08-08 | 1.190 | 242 | +0 | 0.00% | 288 |
| 2024-08-09 | 2024-08-07 | 1.190 | 242 | -48 | 0.00% | 288 |
| 2024-01-15 | 2024-01-11 | 0.720 | 290 | -24 | 0.00% | 209 |
| 2023-11-09 | 2023-11-07 | 0.470 | 314 | -12 | 0.00% | 148 |
| 2023-07-31 | 2023-07-27 | 0.450 | 326 | -32,324 | 0.00% | 147 |
| 2023-07-18 | 2023-07-13 | 1.200 | 32,650 | +32,324 | 0.03% | 39,180 |
| 2020-01-10 | 2020-01-08 | 15.500 | 326 | -801 | 0.00% | 5,053 |
| 2019-12-20 | 2019-12-18 | 17.400 | 1,127 | +801 | 0.00% | 19,610 |
| 2017-12-01 | 2017-11-29 | 135.000 | 326 | -200 | 0.00% | 44,010 |
| 2017-10-11 | 2017-10-09 | 94.000 | 526 | -601 | 0.00% | 49,444 |
| 2017-02-28 | 2017-02-24 | 55.000 | 1,127 | -80 | 0.01% | 61,985 |
| 2017-02-06 | 2017-02-02 | 59.000 | 1,207 | +200 | 0.01% | 71,213 |
| 2014-10-27 | 2014-10-23 | 49.000 | 1,007 | -3 | 0.01% | 49,343 |
| 2013-12-05 | 2013-12-03 | 55.000 | 1,010 | -560 | 0.01% | 55,550 |
| 2013-10-07 | 2013-10-03 | 43.500 | 1,570 | -100 | 0.01% | 68,295 |
| 2013-10-04 | 2013-10-02 | 38.500 | 1,670 | -69 | 0.01% | 64,295 |
| 2013-10-03 | 2013-09-30 | 42.000 | 1,739 | +169 | 0.01% | 73,038 |
| 2013-09-26 | 2013-09-24 | 54.000 | 1,570 | +400 | 0.01% | 84,780 |
| 2013-09-25 | 2013-09-23 | 66.000 | 1,170 | -460 | 0.01% | 77,220 |
| 2013-09-19 | 2013-09-17 | 26.875 | 1,630 | +1,407 | 0.01% | 43,806 |
| 2013-08-27 | 2013-08-23 | 26.875 | 223 | -936 | 0.06% | 5,993 |
| 2013-08-26 | 2013-08-22 | 26.875 | 1,159 | +1,147 | 0.06% | 31,148 |
| 2013-08-23 | 2013-08-21 | 26.875 | 12 | -1,147 | 0.00% | 323 |
| 2008-09-19 | 2008-09-17 | 26.875 | 1,159 | -150 | 0.06% | 31,148 |
| 2008-09-18 | 2008-09-16 | 26.875 | 1,309 | +98 | 0.07% | 35,179 |
| 2008-09-17 | 2008-09-12 | 38.393 | 1,211 | +364 | 0.07% | 46,494 |
| 2008-09-08 | 2008-09-04 | 74.866 | 847 | -62 | 0.05% | 63,412 |
| 2008-09-05 | 2008-09-03 | 86.384 | 909 | +62 | 0.05% | 78,523 |
| 2008-07-07 | 2008-07-03 | 282.188 | 847 | +9 | 0.05% | 239,013 |
| 2008-07-04 | 2008-07-02 | 299.464 | 838 | +21 | 0.05% | 250,951 |
| 2008-06-06 | 2008-06-04 | 349.375 | 817 | +224 | 0.04% | 285,439 |
| 2008-06-05 | 2008-06-03 | 349.375 | 593 | +181 | 0.03% | 207,179 |
| 2008-05-21 | 2008-05-19 | 366.652 | 412 | -52 | 0.02% | 151,061 |
| 2008-05-13 | 2008-05-08 | 349.375 | 464 | +52 | 0.02% | 162,110 |
| 2008-04-17 | 2008-04-15 | 318.661 | 412 | -855 | 0.02% | 131,288 |
| 2008-03-12 | 2008-03-10 | 376.250 | 1,267 | +73 | 0.07% | 476,709 |
| 2008-02-21 | 2008-02-19 | 412.723 | 1,194 | +324 | 0.06% | 492,792 |
| 2008-02-14 | 2008-02-12 | 412.723 | 870 | +20 | 0.05% | 359,069 |
| 2008-01-15 | 2008-01-11 | 489.509 | 850 | +94 | 0.05% | 416,083 |
| 2008-01-10 | 2008-01-08 | 508.705 | 756 | +323 | 0.04% | 384,581 |
| 2007-12-19 | 2007-12-17 | 527.902 | 433 | +83 | 0.02% | 228,581 |
| 2007-12-13 | 2007-12-11 | 566.295 | 350 | -52 | 0.02% | 198,203 |
| 2007-12-06 | 2007-12-04 | 527.902 | 402 | +52 | 0.02% | 212,217 |
| 2007-11-15 | 2007-11-13 | 585.491 | 350 | -26 | 0.02% | 204,922 |
| 2007-11-06 | 2007-11-02 | 652.679 | 376 | +11 | 0.02% | 245,407 |
| 2007-11-02 | 2007-10-31 | 729.464 | 365 | -26 | 0.02% | 266,254 |
| 2007-10-25 | 2007-10-23 | 633.482 | 391 | +26 | 0.02% | 247,692 |
| 2007-09-27 | 2007-09-24 | 691.071 | 365 | -5 | 0.02% | 252,241 |
| 2007-09-25 | 2007-09-21 | 691.071 | 370 | +5 | 0.02% | 255,696 |
| 2007-09-13 | 2007-09-11 | 700.670 | 365 | +52 | 0.02% | 255,744 |
| 2007-09-05 | 2007-09-03 | 739.063 | 313 | -16 | 0.02% | 231,327 |
| 2007-08-31 | 2007-08-29 | 700.670 | 329 | +16 | 0.02% | 230,520 |
| 2007-08-15 | 2007-08-13 | 806.250 | 313 | +10 | 0.02% | 252,356 |
| 2007-08-09 | 2007-08-07 | 806.250 | 303 | -26 | 0.02% | 244,294 |
| 2007-08-06 | 2007-08-02 | 902.232 | 329 | -62 | 0.02% | 296,834 |
| 2007-08-03 | 2007-08-01 | 883.036 | 391 | +10 | 0.02% | 345,267 |
| 2007-08-02 | 2007-07-31 | 931.027 | 381 | -234 | 0.02% | 354,721 |
| 2007-08-01 | 2007-07-30 | 931.027 | 615 | -42 | 0.03% | 572,581 |
| 2007-07-31 | 2007-07-27 | 950.223 | 657 | -5 | 0.04% | 624,297 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 662 | +5 | 0.04% | 686,234 |
| 2007-07-25 | 2007-07-23 | 959.821 | 657 | +5 | 0.04% | 630,603 |
| 2007-07-24 | 2007-07-20 | 979.018 | 652 | -52 | 0.04% | 638,320 |
| 2007-07-20 | 2007-07-18 | 959.821 | 704 | +52 | 0.04% | 675,714 |
| 2007-07-18 | 2007-07-16 | 921.429 | 652 | +52 | 0.04% | 600,771 |
| 2007-07-16 | 2007-07-12 | 921.429 | 600 | +53 | 0.03% | 552,857 |
| 2007-07-12 | 2007-07-10 | 998.214 | 547 | -277 | 0.03% | 546,023 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 824 | -52 | 0.05% | 854,164 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 876 | -67 | 0.05% | 941,700 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 943 | -105 | 0.05% | 995,623 |
| 2007-07-06 | 2007-07-04 | 998.214 | 1,048 | +183 | 0.06% | 1,046,129 |
| 2007-07-05 | 2007-07-03 | 979.018 | 865 | +130 | 0.05% | 846,850 |
| 2007-07-03 | 2007-06-28 | 921.429 | 735 | +52 | 0.04% | 677,250 |
| 2007-06-29 | 2007-06-27 | 863.839 | 683 | -260 | 0.04% | 590,002 |
| 2007-06-28 | 2007-06-26 | 902.232 | 943 | -11 | 0.06% | 850,805 |
| 2007-06-26 | 2007-06-22 | 873.438 | 954 | 0.06% | 833,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy