History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 23,050 | +0 | 0.00% | 15,904 |
| 2025-10-13 | 2025-10-09 | 0.690 | 23,050 | +0 | 0.00% | 15,904 |
| 2025-10-10 | 2025-10-08 | 0.690 | 23,050 | +0 | 0.00% | 15,904 |
| 2025-10-09 | 2025-10-06 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2025-10-08 | 2025-10-03 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2025-10-06 | 2025-10-02 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2025-10-03 | 2025-09-30 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2025-10-02 | 2025-09-29 | 0.670 | 23,050 | +0 | 0.00% | 15,444 |
| 2025-09-30 | 2025-09-26 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2025-09-29 | 2025-09-25 | 0.800 | 23,050 | +0 | 0.00% | 18,440 |
| 2025-09-26 | 2025-09-24 | 0.760 | 23,050 | +0 | 0.00% | 17,518 |
| 2025-09-25 | 2025-09-23 | 0.760 | 23,050 | +0 | 0.00% | 17,518 |
| 2025-09-24 | 2025-09-22 | 0.760 | 23,050 | +0 | 0.00% | 17,518 |
| 2025-09-23 | 2025-09-19 | 0.760 | 23,050 | +0 | 0.00% | 17,518 |
| 2025-09-22 | 2025-09-18 | 0.770 | 23,050 | +0 | 0.00% | 17,748 |
| 2025-09-19 | 2025-09-17 | 0.860 | 23,050 | +0 | 0.00% | 19,823 |
| 2025-09-18 | 2025-09-16 | 0.870 | 23,050 | +0 | 0.00% | 20,054 |
| 2025-09-17 | 2025-09-15 | 0.870 | 23,050 | +0 | 0.00% | 20,054 |
| 2025-09-16 | 2025-09-12 | 0.870 | 23,050 | +0 | 0.00% | 20,054 |
| 2025-09-15 | 2025-09-11 | 0.970 | 23,050 | +0 | 0.00% | 22,358 |
| 2025-09-12 | 2025-09-10 | 0.970 | 23,050 | +0 | 0.00% | 22,358 |
| 2025-09-11 | 2025-09-09 | 0.970 | 23,050 | +0 | 0.00% | 22,358 |
| 2025-09-10 | 2025-09-08 | 0.950 | 23,050 | +0 | 0.00% | 21,898 |
| 2025-09-09 | 2025-09-05 | 0.890 | 23,050 | +0 | 0.00% | 20,514 |
| 2025-09-08 | 2025-09-04 | 0.810 | 23,050 | +0 | 0.00% | 18,670 |
| 2025-09-05 | 2025-09-03 | 0.770 | 23,050 | +0 | 0.00% | 17,748 |
| 2025-09-04 | 2025-09-02 | 0.780 | 23,050 | +0 | 0.00% | 17,979 |
| 2025-09-03 | 2025-09-01 | 0.790 | 23,050 | +0 | 0.00% | 18,210 |
| 2025-09-02 | 2025-08-29 | 0.800 | 23,050 | +0 | 0.00% | 18,440 |
| 2025-09-01 | 2025-08-28 | 0.840 | 23,050 | +0 | 0.00% | 19,362 |
| 2025-08-29 | 2025-08-27 | 0.850 | 23,050 | +0 | 0.00% | 19,592 |
| 2025-08-28 | 2025-08-26 | 0.860 | 23,050 | +0 | 0.00% | 19,823 |
| 2025-08-27 | 2025-08-25 | 0.880 | 23,050 | +0 | 0.00% | 20,284 |
| 2025-08-26 | 2025-08-22 | 0.920 | 23,050 | +0 | 0.00% | 21,206 |
| 2025-08-25 | 2025-08-21 | 0.920 | 23,050 | +0 | 0.00% | 21,206 |
| 2025-08-22 | 2025-08-20 | 0.980 | 23,050 | +0 | 0.00% | 22,589 |
| 2025-08-21 | 2025-08-19 | 1.010 | 23,050 | +0 | 0.00% | 23,280 |
| 2025-08-20 | 2025-08-18 | 1.010 | 23,050 | +0 | 0.00% | 23,280 |
| 2025-08-19 | 2025-08-15 | 0.650 | 23,050 | +0 | 0.00% | 14,982 |
| 2025-08-18 | 2025-08-14 | 0.650 | 23,050 | +0 | 0.00% | 14,982 |
| 2025-08-15 | 2025-08-13 | 0.650 | 23,050 | +0 | 0.00% | 14,982 |
| 2025-08-14 | 2025-08-12 | 0.650 | 23,050 | +0 | 0.00% | 14,982 |
| 2025-08-13 | 2025-08-11 | 0.650 | 23,050 | +0 | 0.00% | 14,982 |
| 2025-08-12 | 2025-08-08 | 0.650 | 23,050 | +0 | 0.00% | 14,982 |
| 2025-08-11 | 2025-08-07 | 0.650 | 23,050 | +0 | 0.00% | 14,982 |
| 2025-08-08 | 2025-08-06 | 0.650 | 23,050 | +0 | 0.00% | 14,982 |
| 2025-08-07 | 2025-08-05 | 0.650 | 23,050 | +0 | 0.00% | 14,982 |
| 2025-08-06 | 2025-08-04 | 0.650 | 23,050 | +0 | 0.00% | 14,982 |
| 2025-08-05 | 2025-08-01 | 0.650 | 23,050 | +0 | 0.00% | 14,982 |
| 2025-08-04 | 2025-07-31 | 0.660 | 23,050 | +0 | 0.00% | 15,213 |
| 2025-08-01 | 2025-07-30 | 0.660 | 23,050 | +0 | 0.00% | 15,213 |
| 2025-07-31 | 2025-07-29 | 0.660 | 23,050 | +0 | 0.00% | 15,213 |
| 2025-07-30 | 2025-07-28 | 0.700 | 23,050 | +0 | 0.00% | 16,135 |
| 2025-07-29 | 2025-07-25 | 1.020 | 23,050 | +0 | 0.00% | 23,511 |
| 2025-07-28 | 2025-07-24 | 1.020 | 23,050 | +0 | 0.00% | 23,511 |
| 2025-07-25 | 2025-07-23 | 1.070 | 23,050 | +0 | 0.00% | 24,664 |
| 2025-07-24 | 2025-07-22 | 1.070 | 23,050 | +0 | 0.00% | 24,664 |
| 2025-07-23 | 2025-07-21 | 1.070 | 23,050 | +0 | 0.00% | 24,664 |
| 2025-07-22 | 2025-07-18 | 1.070 | 23,050 | +0 | 0.00% | 24,664 |
| 2025-07-21 | 2025-07-17 | 1.200 | 23,050 | +0 | 0.00% | 27,660 |
| 2025-07-18 | 2025-07-16 | 1.000 | 23,050 | +0 | 0.00% | 23,050 |
| 2025-07-17 | 2025-07-15 | 1.000 | 23,050 | +0 | 0.00% | 23,050 |
| 2025-07-16 | 2025-07-14 | 1.260 | 23,050 | +0 | 0.00% | 29,043 |
| 2025-07-15 | 2025-07-11 | 1.260 | 23,050 | +0 | 0.00% | 29,043 |
| 2025-07-14 | 2025-07-10 | 1.260 | 23,050 | +0 | 0.00% | 29,043 |
| 2025-07-11 | 2025-07-09 | 1.370 | 23,050 | +0 | 0.00% | 31,579 |
| 2025-07-10 | 2025-07-08 | 1.460 | 23,050 | +0 | 0.00% | 33,653 |
| 2025-07-09 | 2025-07-07 | 1.400 | 23,050 | +0 | 0.00% | 32,270 |
| 2025-07-08 | 2025-07-04 | 1.400 | 23,050 | +0 | 0.00% | 32,270 |
| 2025-07-07 | 2025-07-03 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-07-04 | 2025-07-02 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-07-03 | 2025-06-30 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-07-02 | 2025-06-27 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-06-30 | 2025-06-26 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-06-27 | 2025-06-25 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-06-26 | 2025-06-24 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-06-25 | 2025-06-23 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-06-24 | 2025-06-20 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-06-23 | 2025-06-19 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-06-20 | 2025-06-18 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-06-19 | 2025-06-17 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-06-18 | 2025-06-16 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-06-17 | 2025-06-13 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-06-16 | 2025-06-12 | 0.470 | 23,050 | +0 | 0.00% | 10,834 |
| 2025-06-13 | 2025-06-11 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-06-12 | 2025-06-10 | 0.445 | 23,050 | +0 | 0.00% | 10,257 |
| 2025-06-11 | 2025-06-09 | 0.445 | 23,050 | +0 | 0.00% | 10,257 |
| 2025-06-10 | 2025-06-06 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-06-09 | 2025-06-05 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-06-06 | 2025-06-04 | 0.610 | 23,050 | +0 | 0.00% | 14,060 |
| 2025-06-05 | 2025-06-03 | 0.610 | 23,050 | +0 | 0.00% | 14,060 |
| 2025-06-04 | 2025-06-02 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-06-03 | 2025-05-30 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-06-02 | 2025-05-29 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-30 | 2025-05-28 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-29 | 2025-05-27 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-28 | 2025-05-26 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-27 | 2025-05-23 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-26 | 2025-05-22 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-23 | 2025-05-21 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-22 | 2025-05-20 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-21 | 2025-05-19 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-20 | 2025-05-16 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-19 | 2025-05-15 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-16 | 2025-05-14 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-15 | 2025-05-13 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-14 | 2025-05-12 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-13 | 2025-05-09 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-12 | 2025-05-08 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-09 | 2025-05-07 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-08 | 2025-05-06 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-07 | 2025-05-02 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-06 | 2025-04-30 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-05-02 | 2025-04-29 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-30 | 2025-04-28 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-29 | 2025-04-25 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-28 | 2025-04-24 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-25 | 2025-04-23 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-24 | 2025-04-22 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-23 | 2025-04-17 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-22 | 2025-04-16 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-17 | 2025-04-15 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-16 | 2025-04-14 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-15 | 2025-04-11 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-14 | 2025-04-10 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-11 | 2025-04-09 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-10 | 2025-04-08 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-09 | 2025-04-07 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-08 | 2025-04-03 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-07 | 2025-04-02 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-03 | 2025-04-01 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-02 | 2025-03-31 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-04-01 | 2025-03-28 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-03-31 | 2025-03-27 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-03-28 | 2025-03-26 | 0.465 | 23,050 | +0 | 0.00% | 10,718 |
| 2025-03-27 | 2025-03-25 | 0.445 | 23,050 | +0 | 0.00% | 10,257 |
| 2025-03-26 | 2025-03-24 | 0.445 | 23,050 | +0 | 0.00% | 10,257 |
| 2025-03-25 | 2025-03-21 | 0.510 | 23,050 | +0 | 0.00% | 11,756 |
| 2025-03-24 | 2025-03-20 | 0.510 | 23,050 | +0 | 0.00% | 11,756 |
| 2025-03-21 | 2025-03-19 | 0.510 | 23,050 | +0 | 0.00% | 11,756 |
| 2025-03-20 | 2025-03-18 | 0.510 | 23,050 | +0 | 0.00% | 11,756 |
| 2025-03-19 | 2025-03-17 | 0.510 | 23,050 | +0 | 0.00% | 11,756 |
| 2025-03-18 | 2025-03-14 | 0.510 | 23,050 | +0 | 0.00% | 11,756 |
| 2025-03-17 | 2025-03-13 | 0.510 | 23,050 | +0 | 0.00% | 11,756 |
| 2025-03-14 | 2025-03-12 | 0.510 | 23,050 | +0 | 0.00% | 11,756 |
| 2025-03-13 | 2025-03-11 | 0.510 | 23,050 | +0 | 0.00% | 11,756 |
| 2025-03-12 | 2025-03-10 | 0.510 | 23,050 | +0 | 0.00% | 11,756 |
| 2025-03-11 | 2025-03-07 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2025-03-10 | 2025-03-06 | 0.580 | 23,050 | +0 | 0.00% | 13,369 |
| 2025-03-07 | 2025-03-05 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-03-06 | 2025-03-04 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-03-05 | 2025-03-03 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-03-04 | 2025-02-28 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-03-03 | 2025-02-27 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-02-28 | 2025-02-26 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-02-27 | 2025-02-25 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-02-26 | 2025-02-24 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-02-25 | 2025-02-21 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-02-24 | 2025-02-20 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-02-21 | 2025-02-19 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-02-20 | 2025-02-18 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-02-19 | 2025-02-17 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-02-18 | 2025-02-14 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-02-17 | 2025-02-13 | 0.450 | 23,050 | +0 | 0.00% | 10,372 |
| 2025-02-14 | 2025-02-12 | 0.460 | 23,050 | +0 | 0.00% | 10,603 |
| 2025-02-13 | 2025-02-11 | 0.490 | 23,050 | +0 | 0.00% | 11,294 |
| 2025-02-12 | 2025-02-10 | 0.430 | 23,050 | +0 | 0.00% | 9,912 |
| 2025-02-11 | 2025-02-07 | 0.430 | 23,050 | +0 | 0.00% | 9,912 |
| 2025-02-10 | 2025-02-06 | 0.430 | 23,050 | +0 | 0.00% | 9,912 |
| 2025-02-07 | 2025-02-05 | 0.405 | 23,050 | +0 | 0.00% | 9,335 |
| 2025-02-06 | 2025-02-04 | 0.405 | 23,050 | +0 | 0.00% | 9,335 |
| 2025-02-05 | 2025-02-03 | 0.450 | 23,050 | +0 | 0.00% | 10,372 |
| 2025-02-04 | 2025-01-28 | 0.450 | 23,050 | +0 | 0.00% | 10,372 |
| 2025-02-03 | 2025-01-24 | 0.450 | 23,050 | +0 | 0.00% | 10,372 |
| 2025-01-27 | 2025-01-23 | 0.480 | 23,050 | +0 | 0.00% | 11,064 |
| 2025-01-24 | 2025-01-22 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2025-01-23 | 2025-01-21 | 0.425 | 23,050 | +0 | 0.00% | 9,796 |
| 2025-01-22 | 2025-01-20 | 0.425 | 23,050 | +0 | 0.00% | 9,796 |
| 2025-01-21 | 2025-01-17 | 0.425 | 23,050 | +0 | 0.00% | 9,796 |
| 2025-01-20 | 2025-01-16 | 0.425 | 23,050 | +0 | 0.00% | 9,796 |
| 2025-01-17 | 2025-01-15 | 0.425 | 23,050 | +0 | 0.00% | 9,796 |
| 2025-01-16 | 2025-01-14 | 0.425 | 23,050 | +0 | 0.00% | 9,796 |
| 2025-01-15 | 2025-01-13 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2025-01-14 | 2025-01-10 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2025-01-13 | 2025-01-09 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2025-01-10 | 2025-01-08 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2025-01-09 | 2025-01-07 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2025-01-08 | 2025-01-06 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2025-01-07 | 2025-01-03 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2025-01-06 | 2025-01-02 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2025-01-03 | 2024-12-31 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2025-01-02 | 2024-12-27 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2024-12-30 | 2024-12-24 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2024-12-27 | 2024-12-20 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2024-12-23 | 2024-12-19 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2024-12-20 | 2024-12-18 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2024-12-19 | 2024-12-17 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2024-12-18 | 2024-12-16 | 0.485 | 23,050 | +0 | 0.00% | 11,179 |
| 2024-12-17 | 2024-12-13 | 0.455 | 23,050 | +0 | 0.00% | 10,488 |
| 2024-12-16 | 2024-12-12 | 0.455 | 23,050 | +0 | 0.00% | 10,488 |
| 2024-12-13 | 2024-12-11 | 0.475 | 23,050 | +0 | 0.00% | 10,949 |
| 2024-12-12 | 2024-12-10 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-12-11 | 2024-12-09 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-12-10 | 2024-12-06 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-12-09 | 2024-12-05 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-12-06 | 2024-12-04 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-12-05 | 2024-12-03 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-12-04 | 2024-12-02 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-12-03 | 2024-11-29 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-12-02 | 2024-11-28 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-11-29 | 2024-11-27 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-11-28 | 2024-11-26 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-11-27 | 2024-11-25 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-11-26 | 2024-11-22 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-11-25 | 2024-11-21 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-11-22 | 2024-11-20 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2024-11-21 | 2024-11-19 | 0.630 | 23,050 | +0 | 0.00% | 14,522 |
| 2024-11-20 | 2024-11-18 | 0.630 | 23,050 | +0 | 0.00% | 14,522 |
| 2024-11-19 | 2024-11-15 | 0.630 | 23,050 | +0 | 0.00% | 14,522 |
| 2024-11-18 | 2024-11-14 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-11-15 | 2024-11-13 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-11-14 | 2024-11-12 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-11-13 | 2024-11-11 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-11-12 | 2024-11-08 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-11-11 | 2024-11-07 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-11-08 | 2024-11-06 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-11-07 | 2024-11-05 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-11-06 | 2024-11-04 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-11-05 | 2024-11-01 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-11-04 | 2024-10-31 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-11-01 | 2024-10-30 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-10-31 | 2024-10-29 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-10-30 | 2024-10-28 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-10-29 | 2024-10-25 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-10-28 | 2024-10-24 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-10-25 | 2024-10-23 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-10-24 | 2024-10-22 | 0.640 | 23,050 | +0 | 0.00% | 14,752 |
| 2024-10-23 | 2024-10-21 | 0.650 | 23,050 | +0 | 0.00% | 14,982 |
| 2024-10-22 | 2024-10-18 | 0.680 | 23,050 | +0 | 0.00% | 15,674 |
| 2024-10-21 | 2024-10-17 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2024-10-18 | 2024-10-16 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2024-10-17 | 2024-10-15 | 0.700 | 23,050 | +0 | 0.00% | 16,135 |
| 2024-10-16 | 2024-10-14 | 0.700 | 23,050 | +0 | 0.00% | 16,135 |
| 2024-10-15 | 2024-10-10 | 0.750 | 23,050 | +0 | 0.00% | 17,288 |
| 2024-10-14 | 2024-10-09 | 0.790 | 23,050 | +0 | 0.00% | 18,210 |
| 2024-10-10 | 2024-10-08 | 0.730 | 23,050 | +0 | 0.00% | 16,826 |
| 2024-10-09 | 2024-10-07 | 0.790 | 23,050 | +0 | 0.00% | 18,210 |
| 2024-10-08 | 2024-10-04 | 0.770 | 23,050 | +0 | 0.00% | 17,748 |
| 2024-10-07 | 2024-10-03 | 0.770 | 23,050 | +0 | 0.00% | 17,748 |
| 2024-10-04 | 2024-10-02 | 0.920 | 23,050 | +0 | 0.00% | 21,206 |
| 2024-10-03 | 2024-09-30 | 0.920 | 23,050 | +0 | 0.00% | 21,206 |
| 2024-10-02 | 2024-09-27 | 0.920 | 23,050 | +0 | 0.00% | 21,206 |
| 2024-09-30 | 2024-09-26 | 0.900 | 23,050 | +0 | 0.00% | 20,745 |
| 2024-09-27 | 2024-09-25 | 0.860 | 23,050 | +0 | 0.00% | 19,823 |
| 2024-09-26 | 2024-09-24 | 0.910 | 23,050 | +0 | 0.00% | 20,976 |
| 2024-09-25 | 2024-09-23 | 0.930 | 23,050 | +0 | 0.00% | 21,436 |
| 2024-09-24 | 2024-09-20 | 0.930 | 23,050 | +0 | 0.00% | 21,436 |
| 2024-09-23 | 2024-09-19 | 0.930 | 23,050 | +0 | 0.00% | 21,436 |
| 2024-09-20 | 2024-09-17 | 0.930 | 23,050 | +0 | 0.00% | 21,436 |
| 2024-09-19 | 2024-09-16 | 0.930 | 23,050 | +0 | 0.00% | 21,436 |
| 2024-09-17 | 2024-09-13 | 0.930 | 23,050 | +0 | 0.00% | 21,436 |
| 2024-09-16 | 2024-09-12 | 0.930 | 23,050 | +0 | 0.00% | 21,436 |
| 2024-09-13 | 2024-09-11 | 0.930 | 23,050 | +0 | 0.00% | 21,436 |
| 2024-09-12 | 2024-09-10 | 0.930 | 23,050 | +0 | 0.00% | 21,436 |
| 2024-09-11 | 2024-09-09 | 0.940 | 23,050 | +0 | 0.00% | 21,667 |
| 2024-09-10 | 2024-09-05 | 0.950 | 23,050 | +0 | 0.00% | 21,898 |
| 2024-09-09 | 2024-09-04 | 0.940 | 23,050 | +0 | 0.00% | 21,667 |
| 2024-09-05 | 2024-09-03 | 0.940 | 23,050 | +0 | 0.00% | 21,667 |
| 2024-09-04 | 2024-09-02 | 0.940 | 23,050 | +0 | 0.00% | 21,667 |
| 2024-09-03 | 2024-08-30 | 0.990 | 23,050 | +0 | 0.00% | 22,820 |
| 2024-09-02 | 2024-08-29 | 1.000 | 23,050 | +0 | 0.00% | 23,050 |
| 2024-08-30 | 2024-08-28 | 1.000 | 23,050 | +0 | 0.00% | 23,050 |
| 2024-08-29 | 2024-08-27 | 1.000 | 23,050 | +0 | 0.00% | 23,050 |
| 2024-08-28 | 2024-08-26 | 1.000 | 23,050 | +0 | 0.00% | 23,050 |
| 2024-08-27 | 2024-08-23 | 1.000 | 23,050 | +0 | 0.00% | 23,050 |
| 2024-08-26 | 2024-08-22 | 1.000 | 23,050 | +0 | 0.00% | 23,050 |
| 2024-08-23 | 2024-08-21 | 1.000 | 23,050 | +0 | 0.00% | 23,050 |
| 2024-08-22 | 2024-08-20 | 1.100 | 23,050 | +0 | 0.00% | 25,355 |
| 2024-08-21 | 2024-08-19 | 1.100 | 23,050 | +0 | 0.00% | 25,355 |
| 2024-08-20 | 2024-08-16 | 1.100 | 23,050 | +0 | 0.00% | 25,355 |
| 2024-08-19 | 2024-08-15 | 1.300 | 23,050 | +0 | 0.00% | 29,965 |
| 2024-08-16 | 2024-08-14 | 1.300 | 23,050 | +0 | 0.00% | 29,965 |
| 2024-08-15 | 2024-08-13 | 1.300 | 23,050 | +0 | 0.00% | 29,965 |
| 2024-08-14 | 2024-08-12 | 1.300 | 23,050 | +0 | 0.00% | 29,965 |
| 2024-08-13 | 2024-08-09 | 1.300 | 23,050 | +0 | 0.00% | 29,965 |
| 2024-08-12 | 2024-08-08 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-08-09 | 2024-08-07 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-08-08 | 2024-08-06 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-08-07 | 2024-08-05 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-08-06 | 2024-08-02 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-08-05 | 2024-08-01 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-08-02 | 2024-07-31 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-08-01 | 2024-07-30 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-07-31 | 2024-07-29 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-07-30 | 2024-07-26 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-07-29 | 2024-07-25 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-07-26 | 2024-07-24 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-07-25 | 2024-07-23 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-07-24 | 2024-07-22 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-07-23 | 2024-07-19 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-07-22 | 2024-07-18 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-07-19 | 2024-07-17 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-07-18 | 2024-07-16 | 1.190 | 23,050 | +0 | 0.00% | 27,430 |
| 2024-07-17 | 2024-07-15 | 1.210 | 23,050 | +0 | 0.00% | 27,890 |
| 2024-07-16 | 2024-07-12 | 1.210 | 23,050 | +0 | 0.00% | 27,890 |
| 2024-07-15 | 2024-07-11 | 1.450 | 23,050 | +0 | 0.00% | 33,422 |
| 2024-07-12 | 2024-07-10 | 1.450 | 23,050 | +0 | 0.00% | 33,422 |
| 2024-07-11 | 2024-07-09 | 1.450 | 23,050 | +0 | 0.00% | 33,422 |
| 2024-07-10 | 2024-07-08 | 1.450 | 23,050 | +0 | 0.00% | 33,422 |
| 2024-07-09 | 2024-07-05 | 1.450 | 23,050 | +0 | 0.00% | 33,422 |
| 2024-07-08 | 2024-07-04 | 1.450 | 23,050 | +0 | 0.00% | 33,422 |
| 2024-07-05 | 2024-07-03 | 1.490 | 23,050 | +0 | 0.00% | 34,344 |
| 2024-07-04 | 2024-07-02 | 1.490 | 23,050 | +0 | 0.00% | 34,344 |
| 2024-07-03 | 2024-06-28 | 1.490 | 23,050 | +0 | 0.00% | 34,344 |
| 2024-07-02 | 2024-06-27 | 1.490 | 23,050 | +0 | 0.00% | 34,344 |
| 2024-06-28 | 2024-06-26 | 1.490 | 23,050 | +0 | 0.00% | 34,344 |
| 2024-06-27 | 2024-06-25 | 1.310 | 23,050 | +0 | 0.00% | 30,196 |
| 2024-06-26 | 2024-06-24 | 1.310 | 23,050 | +0 | 0.00% | 30,196 |
| 2024-06-25 | 2024-06-21 | 1.410 | 23,050 | +0 | 0.00% | 32,500 |
| 2024-06-24 | 2024-06-20 | 1.180 | 23,050 | +0 | 0.00% | 27,199 |
| 2024-06-21 | 2024-06-19 | 1.370 | 23,050 | +0 | 0.00% | 31,579 |
| 2024-06-20 | 2024-06-18 | 1.390 | 23,050 | +0 | 0.00% | 32,039 |
| 2024-06-19 | 2024-06-17 | 1.270 | 23,050 | +0 | 0.00% | 29,274 |
| 2024-06-18 | 2024-06-14 | 1.350 | 23,050 | +0 | 0.00% | 31,118 |
| 2024-06-17 | 2024-06-13 | 1.200 | 23,050 | +0 | 0.00% | 27,660 |
| 2024-06-14 | 2024-06-12 | 1.200 | 23,050 | +0 | 0.00% | 27,660 |
| 2024-06-13 | 2024-06-11 | 1.150 | 23,050 | +0 | 0.00% | 26,507 |
| 2024-06-12 | 2024-06-07 | 1.100 | 23,050 | +0 | 0.00% | 25,355 |
| 2024-06-11 | 2024-06-06 | 1.040 | 23,050 | +0 | 0.00% | 23,972 |
| 2024-06-07 | 2024-06-05 | 1.040 | 23,050 | +0 | 0.00% | 23,972 |
| 2024-06-06 | 2024-06-04 | 1.040 | 23,050 | +0 | 0.00% | 23,972 |
| 2024-06-05 | 2024-06-03 | 1.030 | 23,050 | +0 | 0.00% | 23,742 |
| 2024-06-04 | 2024-05-31 | 1.030 | 23,050 | +0 | 0.00% | 23,742 |
| 2024-06-03 | 2024-05-30 | 1.030 | 23,050 | +0 | 0.00% | 23,742 |
| 2024-05-31 | 2024-05-29 | 1.090 | 23,050 | +0 | 0.00% | 25,125 |
| 2024-05-30 | 2024-05-28 | 1.090 | 23,050 | +0 | 0.00% | 25,125 |
| 2024-05-29 | 2024-05-27 | 1.090 | 23,050 | +0 | 0.00% | 25,125 |
| 2024-05-28 | 2024-05-24 | 1.060 | 23,050 | +0 | 0.00% | 24,433 |
| 2024-05-27 | 2024-05-23 | 1.060 | 23,050 | +0 | 0.00% | 24,433 |
| 2024-05-24 | 2024-05-22 | 1.060 | 23,050 | +0 | 0.00% | 24,433 |
| 2024-05-23 | 2024-05-21 | 1.040 | 23,050 | +0 | 0.00% | 23,972 |
| 2024-05-22 | 2024-05-20 | 1.250 | 23,050 | +0 | 0.00% | 28,812 |
| 2024-05-21 | 2024-05-17 | 1.250 | 23,050 | +0 | 0.00% | 28,812 |
| 2024-05-20 | 2024-05-16 | 1.330 | 23,050 | +0 | 0.00% | 30,656 |
| 2024-05-17 | 2024-05-14 | 1.330 | 23,050 | +0 | 0.00% | 30,656 |
| 2024-05-16 | 2024-05-13 | 1.340 | 23,050 | +0 | 0.00% | 30,887 |
| 2024-05-14 | 2024-05-10 | 1.340 | 23,050 | +0 | 0.00% | 30,887 |
| 2024-05-13 | 2024-05-09 | 1.360 | 23,050 | +0 | 0.00% | 31,348 |
| 2024-05-10 | 2024-05-08 | 1.360 | 23,050 | +0 | 0.00% | 31,348 |
| 2024-05-09 | 2024-05-07 | 1.370 | 23,050 | +0 | 0.00% | 31,579 |
| 2024-05-08 | 2024-05-06 | 1.390 | 23,050 | +0 | 0.00% | 32,039 |
| 2024-05-07 | 2024-05-03 | 1.460 | 23,050 | +0 | 0.00% | 33,653 |
| 2024-05-06 | 2024-05-02 | 1.300 | 23,050 | +0 | 0.00% | 29,965 |
| 2024-05-03 | 2024-04-30 | 1.300 | 23,050 | +0 | 0.00% | 29,965 |
| 2024-05-02 | 2024-04-29 | 1.300 | 23,050 | +0 | 0.00% | 29,965 |
| 2024-04-30 | 2024-04-26 | 1.440 | 23,050 | +0 | 0.00% | 33,192 |
| 2024-04-29 | 2024-04-25 | 1.460 | 23,050 | +0 | 0.00% | 33,653 |
| 2024-04-26 | 2024-04-24 | 1.460 | 23,050 | +0 | 0.00% | 33,653 |
| 2024-04-25 | 2024-04-23 | 1.390 | 23,050 | +0 | 0.00% | 32,039 |
| 2024-04-24 | 2024-04-22 | 1.390 | 23,050 | +0 | 0.00% | 32,039 |
| 2024-04-23 | 2024-04-19 | 1.450 | 23,050 | +0 | 0.00% | 33,422 |
| 2024-04-22 | 2024-04-18 | 1.540 | 23,050 | +0 | 0.00% | 35,497 |
| 2024-04-19 | 2024-04-17 | 1.550 | 23,050 | +0 | 0.00% | 35,728 |
| 2024-04-18 | 2024-04-16 | 1.600 | 23,050 | +0 | 0.00% | 36,880 |
| 2024-04-17 | 2024-04-15 | 1.630 | 23,050 | +0 | 0.00% | 37,572 |
| 2024-04-16 | 2024-04-12 | 1.340 | 23,050 | +0 | 0.00% | 30,887 |
| 2024-04-15 | 2024-04-11 | 1.800 | 23,050 | +0 | 0.00% | 41,490 |
| 2024-04-12 | 2024-04-10 | 1.760 | 23,050 | +0 | 0.00% | 40,568 |
| 2024-04-11 | 2024-04-09 | 1.780 | 23,050 | +0 | 0.00% | 41,029 |
| 2024-04-10 | 2024-04-08 | 1.800 | 23,050 | +0 | 0.00% | 41,490 |
| 2024-04-09 | 2024-04-05 | 1.650 | 23,050 | +0 | 0.00% | 38,032 |
| 2024-04-08 | 2024-04-03 | 1.650 | 23,050 | +0 | 0.00% | 38,032 |
| 2024-04-05 | 2024-04-02 | 1.650 | 23,050 | +0 | 0.00% | 38,032 |
| 2024-04-03 | 2024-03-28 | 1.650 | 23,050 | +0 | 0.00% | 38,032 |
| 2024-04-02 | 2024-03-27 | 1.550 | 23,050 | +0 | 0.00% | 35,728 |
| 2024-03-28 | 2024-03-26 | 1.350 | 23,050 | +0 | 0.00% | 31,118 |
| 2024-03-27 | 2024-03-25 | 1.200 | 23,050 | +0 | 0.00% | 27,660 |
| 2024-03-26 | 2024-03-22 | 1.560 | 23,050 | +0 | 0.00% | 35,958 |
| 2024-03-25 | 2024-03-21 | 1.640 | 23,050 | +0 | 0.00% | 37,802 |
| 2024-03-22 | 2024-03-20 | 1.600 | 23,050 | +0 | 0.00% | 36,880 |
| 2024-03-21 | 2024-03-19 | 1.690 | 23,050 | +0 | 0.00% | 38,954 |
| 2024-03-20 | 2024-03-18 | 1.700 | 23,050 | +0 | 0.00% | 39,185 |
| 2024-03-19 | 2024-03-15 | 1.700 | 23,050 | +0 | 0.00% | 39,185 |
| 2024-03-18 | 2024-03-14 | 1.700 | 23,050 | +0 | 0.00% | 39,185 |
| 2024-03-15 | 2024-03-13 | 1.640 | 23,050 | +0 | 0.00% | 37,802 |
| 2024-03-14 | 2024-03-12 | 1.790 | 23,050 | +0 | 0.00% | 41,260 |
| 2024-03-13 | 2024-03-11 | 1.760 | 23,050 | +0 | 0.00% | 40,568 |
| 2024-03-12 | 2024-03-08 | 1.500 | 23,050 | +0 | 0.00% | 34,575 |
| 2024-03-11 | 2024-03-07 | 1.400 | 23,050 | +0 | 0.00% | 32,270 |
| 2024-03-08 | 2024-03-06 | 1.310 | 23,050 | +0 | 0.00% | 30,196 |
| 2024-03-07 | 2024-03-05 | 1.180 | 23,050 | +0 | 0.00% | 27,199 |
| 2024-03-06 | 2024-03-04 | 1.070 | 23,050 | +0 | 0.00% | 24,664 |
| 2024-03-05 | 2024-03-01 | 1.000 | 23,050 | +0 | 0.00% | 23,050 |
| 2024-03-04 | 2024-02-29 | 0.900 | 23,050 | +0 | 0.00% | 20,745 |
| 2024-03-01 | 2024-02-28 | 0.800 | 23,050 | +0 | 0.00% | 18,440 |
| 2024-02-29 | 2024-02-27 | 0.800 | 23,050 | +0 | 0.00% | 18,440 |
| 2024-02-28 | 2024-02-26 | 0.800 | 23,050 | +0 | 0.00% | 18,440 |
| 2024-02-27 | 2024-02-23 | 0.800 | 23,050 | +0 | 0.00% | 18,440 |
| 2024-02-26 | 2024-02-22 | 0.790 | 23,050 | +0 | 0.00% | 18,210 |
| 2024-02-23 | 2024-02-21 | 0.740 | 23,050 | +0 | 0.00% | 17,057 |
| 2024-02-22 | 2024-02-20 | 0.660 | 23,050 | +0 | 0.00% | 15,213 |
| 2024-02-21 | 2024-02-19 | 0.660 | 23,050 | +0 | 0.00% | 15,213 |
| 2024-02-20 | 2024-02-16 | 0.660 | 23,050 | +0 | 0.00% | 15,213 |
| 2024-02-19 | 2024-02-15 | 0.660 | 23,050 | +0 | 0.00% | 15,213 |
| 2024-02-16 | 2024-02-14 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2024-02-15 | 2024-02-09 | 0.580 | 23,050 | +0 | 0.00% | 13,369 |
| 2024-02-14 | 2024-02-07 | 0.470 | 23,050 | +0 | 0.00% | 10,834 |
| 2024-02-08 | 2024-02-06 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2024-02-07 | 2024-02-05 | 0.540 | 23,050 | +0 | 0.00% | 12,447 |
| 2024-02-06 | 2024-02-02 | 0.540 | 23,050 | +0 | 0.00% | 12,447 |
| 2024-02-05 | 2024-02-01 | 0.540 | 23,050 | +0 | 0.00% | 12,447 |
| 2024-02-02 | 2024-01-31 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2024-02-01 | 2024-01-30 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2024-01-31 | 2024-01-29 | 0.630 | 23,050 | +0 | 0.00% | 14,522 |
| 2024-01-30 | 2024-01-26 | 0.650 | 23,050 | +0 | 0.00% | 14,982 |
| 2024-01-29 | 2024-01-25 | 0.650 | 23,050 | +0 | 0.00% | 14,982 |
| 2024-01-26 | 2024-01-24 | 0.690 | 23,050 | +0 | 0.00% | 15,904 |
| 2024-01-25 | 2024-01-23 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2024-01-24 | 2024-01-22 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2024-01-23 | 2024-01-19 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2024-01-22 | 2024-01-18 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2024-01-19 | 2024-01-17 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2024-01-18 | 2024-01-16 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2024-01-17 | 2024-01-15 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2024-01-16 | 2024-01-12 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2024-01-15 | 2024-01-11 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2024-01-12 | 2024-01-10 | 0.720 | 23,050 | +0 | 0.00% | 16,596 |
| 2024-01-11 | 2024-01-09 | 0.740 | 23,050 | +0 | 0.00% | 17,057 |
| 2024-01-10 | 2024-01-08 | 0.740 | 23,050 | +0 | 0.00% | 17,057 |
| 2024-01-09 | 2024-01-05 | 0.740 | 23,050 | +0 | 0.00% | 17,057 |
| 2024-01-08 | 2024-01-04 | 0.740 | 23,050 | +0 | 0.00% | 17,057 |
| 2024-01-05 | 2024-01-03 | 0.730 | 23,050 | +0 | 0.00% | 16,826 |
| 2024-01-04 | 2024-01-02 | 0.730 | 23,050 | +0 | 0.00% | 16,826 |
| 2024-01-03 | 2023-12-29 | 0.730 | 23,050 | +0 | 0.00% | 16,826 |
| 2024-01-02 | 2023-12-28 | 0.730 | 23,050 | +0 | 0.00% | 16,826 |
| 2023-12-29 | 2023-12-27 | 0.730 | 23,050 | +0 | 0.00% | 16,826 |
| 2023-12-28 | 2023-12-22 | 0.730 | 23,050 | +0 | 0.00% | 16,826 |
| 2023-12-27 | 2023-12-21 | 0.730 | 23,050 | +0 | 0.00% | 16,826 |
| 2023-12-22 | 2023-12-20 | 0.740 | 23,050 | +0 | 0.00% | 17,057 |
| 2023-12-21 | 2023-12-19 | 0.740 | 23,050 | +0 | 0.00% | 17,057 |
| 2023-12-20 | 2023-12-18 | 0.740 | 23,050 | +0 | 0.00% | 17,057 |
| 2023-12-19 | 2023-12-15 | 0.740 | 23,050 | +0 | 0.00% | 17,057 |
| 2023-12-18 | 2023-12-14 | 0.740 | 23,050 | +0 | 0.00% | 17,057 |
| 2023-12-15 | 2023-12-13 | 0.830 | 23,050 | +0 | 0.00% | 19,132 |
| 2023-12-14 | 2023-12-12 | 0.800 | 23,050 | +0 | 0.00% | 18,440 |
| 2023-12-13 | 2023-12-11 | 0.910 | 23,050 | +0 | 0.00% | 20,976 |
| 2023-12-12 | 2023-12-08 | 0.910 | 23,050 | +0 | 0.00% | 20,976 |
| 2023-12-11 | 2023-12-07 | 0.710 | 23,050 | +0 | 0.00% | 16,366 |
| 2023-12-08 | 2023-12-06 | 0.950 | 23,050 | +0 | 0.00% | 21,898 |
| 2023-12-07 | 2023-12-05 | 0.670 | 23,050 | +0 | 0.00% | 15,444 |
| 2023-12-06 | 2023-12-04 | 0.670 | 23,050 | +0 | 0.00% | 15,444 |
| 2023-12-05 | 2023-12-01 | 0.690 | 23,050 | +0 | 0.00% | 15,904 |
| 2023-12-04 | 2023-11-30 | 0.670 | 23,050 | +0 | 0.00% | 15,444 |
| 2023-12-01 | 2023-11-29 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2023-11-30 | 2023-11-28 | 0.530 | 23,050 | +0 | 0.00% | 12,216 |
| 2023-11-29 | 2023-11-27 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2023-11-28 | 2023-11-24 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-11-27 | 2023-11-23 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-11-24 | 2023-11-22 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-11-23 | 2023-11-21 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-11-22 | 2023-11-20 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-11-21 | 2023-11-17 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-11-20 | 2023-11-16 | 0.540 | 23,050 | +0 | 0.00% | 12,447 |
| 2023-11-17 | 2023-11-15 | 0.540 | 23,050 | +0 | 0.00% | 12,447 |
| 2023-11-16 | 2023-11-14 | 0.540 | 23,050 | +0 | 0.00% | 12,447 |
| 2023-11-15 | 2023-11-13 | 0.540 | 23,050 | +0 | 0.00% | 12,447 |
| 2023-11-14 | 2023-11-10 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2023-11-13 | 2023-11-09 | 0.520 | 23,050 | +0 | 0.00% | 11,986 |
| 2023-11-10 | 2023-11-08 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-11-09 | 2023-11-07 | 0.470 | 23,050 | +0 | 0.00% | 10,834 |
| 2023-11-08 | 2023-11-06 | 0.470 | 23,050 | +0 | 0.00% | 10,834 |
| 2023-11-07 | 2023-11-03 | 0.470 | 23,050 | +0 | 0.00% | 10,834 |
| 2023-11-06 | 2023-11-02 | 0.450 | 23,050 | +0 | 0.00% | 10,372 |
| 2023-11-03 | 2023-11-01 | 0.410 | 23,050 | +0 | 0.00% | 9,450 |
| 2023-11-02 | 2023-10-31 | 0.405 | 23,050 | +0 | 0.00% | 9,335 |
| 2023-11-01 | 2023-10-30 | 0.450 | 23,050 | +0 | 0.00% | 10,372 |
| 2023-10-31 | 2023-10-27 | 0.400 | 23,050 | +0 | 0.00% | 9,220 |
| 2023-10-30 | 2023-10-26 | 0.400 | 23,050 | +0 | 0.00% | 9,220 |
| 2023-10-27 | 2023-10-25 | 0.400 | 23,050 | +0 | 0.00% | 9,220 |
| 2023-10-26 | 2023-10-24 | 0.400 | 23,050 | +0 | 0.00% | 9,220 |
| 2023-10-25 | 2023-10-20 | 0.400 | 23,050 | +0 | 0.00% | 9,220 |
| 2023-10-24 | 2023-10-19 | 0.400 | 23,050 | +0 | 0.00% | 9,220 |
| 2023-10-20 | 2023-10-18 | 0.400 | 23,050 | +0 | 0.00% | 9,220 |
| 2023-10-19 | 2023-10-17 | 0.480 | 23,050 | +0 | 0.00% | 11,064 |
| 2023-10-18 | 2023-10-16 | 0.480 | 23,050 | +0 | 0.00% | 11,064 |
| 2023-10-17 | 2023-10-13 | 0.480 | 23,050 | +0 | 0.00% | 11,064 |
| 2023-10-16 | 2023-10-12 | 0.480 | 23,050 | +0 | 0.00% | 11,064 |
| 2023-10-13 | 2023-10-11 | 0.480 | 23,050 | +0 | 0.00% | 11,064 |
| 2023-10-12 | 2023-10-10 | 0.480 | 23,050 | +0 | 0.00% | 11,064 |
| 2023-10-11 | 2023-10-09 | 0.480 | 23,050 | +0 | 0.00% | 11,064 |
| 2023-10-10 | 2023-10-06 | 0.480 | 23,050 | +0 | 0.00% | 11,064 |
| 2023-10-09 | 2023-10-05 | 0.490 | 23,050 | +0 | 0.00% | 11,294 |
| 2023-10-06 | 2023-10-04 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-10-05 | 2023-10-03 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-10-04 | 2023-09-29 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-10-03 | 2023-09-28 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-09-29 | 2023-09-27 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-09-28 | 2023-09-26 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-09-27 | 2023-09-25 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2023-09-26 | 2023-09-22 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2023-09-25 | 2023-09-21 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2023-09-22 | 2023-09-20 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2023-09-21 | 2023-09-19 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2023-09-20 | 2023-09-18 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2023-09-19 | 2023-09-15 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2023-09-18 | 2023-09-14 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2023-09-15 | 2023-09-13 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2023-09-14 | 2023-09-12 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2023-09-13 | 2023-09-11 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2023-09-12 | 2023-09-07 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2023-09-11 | 2023-09-06 | 0.600 | 23,050 | +0 | 0.00% | 13,830 |
| 2023-09-07 | 2023-09-05 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-09-06 | 2023-09-04 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-09-05 | 2023-08-31 | 0.410 | 23,050 | +0 | 0.00% | 9,450 |
| 2023-09-04 | 2023-08-30 | 0.410 | 23,050 | +0 | 0.00% | 9,450 |
| 2023-08-31 | 2023-08-29 | 0.410 | 23,050 | +0 | 0.00% | 9,450 |
| 2023-08-30 | 2023-08-28 | 0.410 | 23,050 | +0 | 0.00% | 9,450 |
| 2023-08-29 | 2023-08-25 | 0.410 | 23,050 | +0 | 0.00% | 9,450 |
| 2023-08-28 | 2023-08-24 | 0.420 | 23,050 | +0 | 0.00% | 9,681 |
| 2023-08-25 | 2023-08-23 | 0.420 | 23,050 | +0 | 0.00% | 9,681 |
| 2023-08-24 | 2023-08-22 | 0.420 | 23,050 | +0 | 0.00% | 9,681 |
| 2023-08-23 | 2023-08-21 | 0.420 | 23,050 | +0 | 0.00% | 9,681 |
| 2023-08-22 | 2023-08-18 | 0.400 | 23,050 | +0 | 0.00% | 9,220 |
| 2023-08-21 | 2023-08-17 | 0.400 | 23,050 | +0 | 0.00% | 9,220 |
| 2023-08-18 | 2023-08-16 | 0.375 | 23,050 | +0 | 0.00% | 8,644 |
| 2023-08-17 | 2023-08-15 | 0.375 | 23,050 | +0 | 0.00% | 8,644 |
| 2023-08-16 | 2023-08-14 | 0.375 | 23,050 | +0 | 0.00% | 8,644 |
| 2023-08-15 | 2023-08-11 | 0.375 | 23,050 | +0 | 0.00% | 8,644 |
| 2023-08-14 | 2023-08-10 | 0.375 | 23,050 | +0 | 0.00% | 8,644 |
| 2023-08-11 | 2023-08-09 | 0.430 | 23,050 | +0 | 0.00% | 9,912 |
| 2023-08-10 | 2023-08-08 | 0.430 | 23,050 | +0 | 0.00% | 9,912 |
| 2023-08-09 | 2023-08-07 | 0.360 | 23,050 | +0 | 0.00% | 8,298 |
| 2023-08-08 | 2023-08-04 | 0.400 | 23,050 | +0 | 0.00% | 9,220 |
| 2023-08-07 | 2023-08-03 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-08-04 | 2023-08-02 | 0.500 | 23,050 | +0 | 0.00% | 11,525 |
| 2023-08-03 | 2023-08-01 | 0.630 | 23,050 | +0 | 0.00% | 14,522 |
| 2023-08-02 | 2023-07-31 | 0.630 | 23,050 | +0 | 0.00% | 14,522 |
| 2023-08-01 | 2023-07-28 | 0.630 | 23,050 | +0 | 0.00% | 14,522 |
| 2023-07-31 | 2023-07-27 | 0.450 | 23,050 | -2,281,950 | 0.00% | 10,372 |
| 2023-07-18 | 2023-07-13 | 1.200 | 2,305,000 | +2,281,950 | 2.03% | 2,766,000 |
| 2023-06-20 | 2023-06-16 | 1.500 | 23,050 | -2,250 | 0.02% | 34,575 |
| 2022-03-17 | 2022-03-15 | 1.200 | 25,300 | -1,150 | 0.02% | 30,360 |
| 2022-03-04 | 2022-03-02 | 1.500 | 26,450 | -700 | 0.02% | 39,675 |
| 2022-03-01 | 2022-02-25 | 1.600 | 27,150 | -100 | 0.02% | 43,440 |
| 2021-12-06 | 2021-12-02 | 2.100 | 27,250 | +50 | 0.02% | 57,225 |
| 2020-05-18 | 2020-05-14 | 8.600 | 27,200 | -50 | 0.02% | 233,920 |
| 2020-02-27 | 2020-02-25 | 11.800 | 27,250 | -8,450 | 0.02% | 321,550 |
| 2020-02-24 | 2020-02-20 | 12.200 | 35,700 | -10,950 | 0.03% | 435,540 |
| 2020-01-15 | 2020-01-13 | 16.300 | 46,650 | +2,950 | 0.04% | 760,395 |
| 2020-01-08 | 2020-01-06 | 16.800 | 43,700 | +1,000 | 0.04% | 734,160 |
| 2020-01-06 | 2020-01-02 | 17.700 | 42,700 | +3,550 | 0.04% | 755,790 |
| 2020-01-03 | 2019-12-31 | 14.800 | 39,150 | +7,000 | 0.03% | 579,420 |
| 2019-12-23 | 2019-12-19 | 14.900 | 32,150 | +5,600 | 0.03% | 479,035 |
| 2019-12-20 | 2019-12-18 | 17.400 | 26,550 | +8,850 | 0.02% | 461,970 |
| 2019-12-11 | 2019-12-09 | 14.300 | 17,700 | -5,350 | 0.02% | 253,110 |
| 2019-12-10 | 2019-12-06 | 12.300 | 23,050 | -100 | 0.02% | 283,515 |
| 2019-12-04 | 2019-12-02 | 9.900 | 23,150 | +100 | 0.02% | 229,185 |
| 2019-12-03 | 2019-11-29 | 9.900 | 23,050 | +450 | 0.02% | 228,195 |
| 2019-11-08 | 2019-11-06 | 11.300 | 22,600 | +100 | 0.02% | 255,380 |
| 2019-11-07 | 2019-11-05 | 12.200 | 22,500 | +350 | 0.02% | 274,500 |
| 2019-11-04 | 2019-10-31 | 13.000 | 22,150 | +100 | 0.02% | 287,950 |
| 2019-10-30 | 2019-10-28 | 13.000 | 22,050 | +5,400 | 0.02% | 286,650 |
| 2019-10-25 | 2019-10-23 | 14.400 | 16,650 | +50 | 0.01% | 239,760 |
| 2019-10-21 | 2019-10-17 | 15.900 | 16,600 | +2,050 | 0.01% | 263,940 |
| 2019-10-17 | 2019-10-15 | 17.500 | 14,550 | +100 | 0.01% | 254,625 |
| 2019-10-16 | 2019-10-14 | 18.000 | 14,450 | +250 | 0.01% | 260,100 |
| 2019-10-15 | 2019-10-11 | 17.700 | 14,200 | +750 | 0.01% | 251,340 |
| 2019-10-14 | 2019-10-10 | 9.500 | 13,450 | +300 | 0.01% | 127,775 |
| 2019-04-10 | 2019-04-08 | 51.000 | 13,150 | -2,000 | 0.01% | 670,650 |
| 2018-07-31 | 2018-07-27 | 108.000 | 15,150 | +100 | 0.01% | 1,636,200 |
| 2018-06-06 | 2018-06-04 | 116.000 | 15,050 | +1,000 | 0.01% | 1,745,800 |
| 2018-05-30 | 2018-05-28 | 125.000 | 14,050 | +50 | 0.01% | 1,756,250 |
| 2018-05-11 | 2018-05-09 | 130.000 | 14,000 | -600 | 0.01% | 1,820,000 |
| 2018-05-10 | 2018-05-08 | 132.000 | 14,600 | -800 | 0.01% | 1,927,200 |
| 2018-04-19 | 2018-04-17 | 144.000 | 15,400 | +200 | 0.01% | 2,217,600 |
| 2018-04-12 | 2018-04-10 | 144.000 | 15,200 | +200 | 0.01% | 2,188,800 |
| 2018-03-28 | 2018-03-26 | 149.000 | 15,000 | +200 | 0.01% | 2,235,000 |
| 2018-03-27 | 2018-03-23 | 143.000 | 14,800 | +1,000 | 0.01% | 2,116,400 |
| 2018-03-26 | 2018-03-22 | 145.000 | 13,800 | +1,800 | 0.01% | 2,001,000 |
| 2018-03-23 | 2018-03-21 | 149.000 | 12,000 | +600 | 0.01% | 1,788,000 |
| 2018-03-22 | 2018-03-20 | 150.000 | 11,400 | +600 | 0.01% | 1,710,000 |
| 2018-03-21 | 2018-03-19 | 152.000 | 10,800 | +1,000 | 0.01% | 1,641,600 |
| 2018-03-20 | 2018-03-16 | 145.000 | 9,800 | +1,400 | 0.01% | 1,421,000 |
| 2018-03-19 | 2018-03-15 | 168.000 | 8,400 | -800 | 0.01% | 1,411,200 |
| 2018-03-16 | 2018-03-14 | 177.000 | 9,200 | -1,200 | 0.01% | 1,628,400 |
| 2018-03-14 | 2018-03-12 | 149.000 | 10,400 | -1,000 | 0.01% | 1,549,600 |
| 2018-01-31 | 2018-01-29 | 144.000 | 11,400 | +400 | 0.01% | 1,641,600 |
| 2018-01-24 | 2018-01-22 | 139.000 | 11,000 | +400 | 0.01% | 1,529,000 |
| 2017-12-29 | 2017-12-27 | 128.000 | 10,600 | +400 | 0.01% | 1,356,800 |
| 2017-12-27 | 2017-12-21 | 130.000 | 10,200 | -400 | 0.01% | 1,326,000 |
| 2017-12-13 | 2017-12-11 | 125.000 | 10,600 | +1,800 | 0.01% | 1,325,000 |
| 2017-12-08 | 2017-12-06 | 123.000 | 8,800 | +200 | 0.01% | 1,082,400 |
| 2017-12-05 | 2017-12-01 | 124.000 | 8,600 | +2,000 | 0.01% | 1,066,400 |
| 2017-11-23 | 2017-11-21 | 122.000 | 6,600 | +200 | 0.05% | 805,200 |
| 2017-11-02 | 2017-10-31 | 101.000 | 6,400 | +200 | 0.05% | 646,400 |
| 2017-10-23 | 2017-10-19 | 106.000 | 6,200 | +200 | 0.05% | 657,200 |
| 2017-10-20 | 2017-10-18 | 136.000 | 6,000 | +600 | 0.05% | 816,000 |
| 2017-10-19 | 2017-10-17 | 119.000 | 5,400 | +600 | 0.04% | 642,600 |
| 2017-10-17 | 2017-10-13 | 106.000 | 4,800 | -800 | 0.04% | 508,800 |
| 2017-10-13 | 2017-10-11 | 97.000 | 5,600 | +200 | 0.04% | 543,200 |
| 2017-10-11 | 2017-10-09 | 94.000 | 5,400 | -200 | 0.04% | 507,600 |
| 2017-09-19 | 2017-09-15 | 58.000 | 5,600 | -200 | 0.04% | 324,800 |
| 2017-07-27 | 2017-07-25 | 60.000 | 5,800 | -400 | 0.04% | 348,000 |
| 2017-07-06 | 2017-07-04 | 61.000 | 6,200 | -800 | 0.05% | 378,200 |
| 2017-07-03 | 2017-06-29 | 62.000 | 7,000 | -1,000 | 0.05% | 434,000 |
| 2017-06-29 | 2017-06-27 | 61.000 | 8,000 | -1,400 | 0.06% | 488,000 |
| 2017-06-26 | 2017-06-22 | 62.000 | 9,400 | -400 | 0.07% | 582,800 |
| 2017-06-23 | 2017-06-21 | 62.000 | 9,800 | -200 | 0.07% | 607,600 |
| 2017-06-19 | 2017-06-15 | 62.000 | 10,000 | -400 | 0.08% | 620,000 |
| 2017-05-05 | 2017-05-02 | 62.000 | 10,400 | -400 | 0.08% | 644,800 |
| 2017-05-04 | 2017-04-28 | 63.000 | 10,800 | -400 | 0.08% | 680,400 |
| 2017-04-28 | 2017-04-26 | 63.000 | 11,200 | -400 | 0.08% | 705,600 |
| 2017-04-27 | 2017-04-25 | 62.000 | 11,600 | -200 | 0.09% | 719,200 |
| 2017-02-14 | 2017-02-10 | 56.000 | 11,800 | +200 | 0.09% | 660,800 |
| 2017-02-03 | 2017-02-01 | 59.000 | 11,600 | -200 | 0.09% | 684,400 |
| 2016-11-30 | 2016-11-28 | 59.000 | 11,800 | +200 | 0.09% | 696,200 |
| 2016-11-02 | 2016-10-31 | 64.000 | 11,600 | +1,600 | 0.09% | 742,400 |
| 2016-10-26 | 2016-10-24 | 62.000 | 10,000 | +200 | 0.08% | 620,000 |
| 2016-10-14 | 2016-10-12 | 57.000 | 9,800 | +1,800 | 0.07% | 558,600 |
| 2016-10-07 | 2016-10-05 | 59.000 | 8,000 | +4,400 | 0.06% | 472,000 |
| 2016-10-05 | 2016-10-03 | 58.000 | 3,600 | +3,600 | 0.03% | 208,800 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy