History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-10-13 | 2025-10-09 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-10-10 | 2025-10-08 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-10-09 | 2025-10-06 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-10-08 | 2025-10-03 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-10-06 | 2025-10-02 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-10-03 | 2025-09-30 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-10-02 | 2025-09-29 | 0.670 | 480 | +0 | 0.00% | 322 |
| 2025-09-30 | 2025-09-26 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2025-09-29 | 2025-09-25 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-09-26 | 2025-09-24 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2025-09-25 | 2025-09-23 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2025-09-24 | 2025-09-22 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2025-09-23 | 2025-09-19 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2025-09-22 | 2025-09-18 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2025-09-19 | 2025-09-17 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2025-09-18 | 2025-09-16 | 0.870 | 480 | +0 | 0.00% | 418 |
| 2025-09-17 | 2025-09-15 | 0.870 | 480 | +0 | 0.00% | 418 |
| 2025-09-16 | 2025-09-12 | 0.870 | 480 | +0 | 0.00% | 418 |
| 2025-09-15 | 2025-09-11 | 0.970 | 480 | +0 | 0.00% | 466 |
| 2025-09-12 | 2025-09-10 | 0.970 | 480 | +0 | 0.00% | 466 |
| 2025-09-11 | 2025-09-09 | 0.970 | 480 | +0 | 0.00% | 466 |
| 2025-09-10 | 2025-09-08 | 0.950 | 480 | +0 | 0.00% | 456 |
| 2025-09-09 | 2025-09-05 | 0.890 | 480 | +0 | 0.00% | 427 |
| 2025-09-08 | 2025-09-04 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2025-09-05 | 2025-09-03 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2025-09-04 | 2025-09-02 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2025-09-03 | 2025-09-01 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2025-09-02 | 2025-08-29 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-09-01 | 2025-08-28 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2025-08-29 | 2025-08-27 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2025-08-28 | 2025-08-26 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2025-08-27 | 2025-08-25 | 0.880 | 480 | +0 | 0.00% | 422 |
| 2025-08-26 | 2025-08-22 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2025-08-25 | 2025-08-21 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2025-08-22 | 2025-08-20 | 0.980 | 480 | +0 | 0.00% | 470 |
| 2025-08-21 | 2025-08-19 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2025-08-20 | 2025-08-18 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2025-08-19 | 2025-08-15 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-08-18 | 2025-08-14 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-08-15 | 2025-08-13 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-08-14 | 2025-08-12 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-08-12 | 2025-08-08 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-08-11 | 2025-08-07 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-08-08 | 2025-08-06 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-08-07 | 2025-08-05 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-08-06 | 2025-08-04 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-08-05 | 2025-08-01 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-08-04 | 2025-07-31 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-08-01 | 2025-07-30 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-07-31 | 2025-07-29 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-07-30 | 2025-07-28 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2025-07-29 | 2025-07-25 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2025-07-28 | 2025-07-24 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2025-07-25 | 2025-07-23 | 1.070 | 480 | +0 | 0.00% | 514 |
| 2025-07-24 | 2025-07-22 | 1.070 | 480 | +0 | 0.00% | 514 |
| 2025-07-23 | 2025-07-21 | 1.070 | 480 | +0 | 0.00% | 514 |
| 2025-07-22 | 2025-07-18 | 1.070 | 480 | +0 | 0.00% | 514 |
| 2025-07-21 | 2025-07-17 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2025-07-18 | 2025-07-16 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2025-07-15 | 2025-07-11 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2025-07-14 | 2025-07-10 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2025-07-11 | 2025-07-09 | 1.370 | 480 | +0 | 0.00% | 658 |
| 2025-07-10 | 2025-07-08 | 1.460 | 480 | +0 | 0.00% | 701 |
| 2025-07-09 | 2025-07-07 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2025-07-08 | 2025-07-04 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2025-07-07 | 2025-07-03 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-07-04 | 2025-07-02 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-07-03 | 2025-06-30 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-07-02 | 2025-06-27 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-06-30 | 2025-06-26 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-06-27 | 2025-06-25 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-06-26 | 2025-06-24 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-06-25 | 2025-06-23 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-06-24 | 2025-06-20 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-06-23 | 2025-06-19 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-06-20 | 2025-06-18 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-06-19 | 2025-06-17 | 0.460 | 480 | -30 | 0.00% | 221 |
| 2024-06-12 | 2024-06-07 | 1.100 | 510 | -30 | 0.00% | 561 |
| 2023-07-31 | 2023-07-27 | 0.450 | 540 | -53,460 | 0.00% | 243 |
| 2023-07-18 | 2023-07-13 | 1.200 | 54,000 | +53,460 | 0.05% | 64,800 |
| 2023-05-17 | 2023-05-15 | 1.100 | 540 | -30 | 0.00% | 594 |
| 2023-01-13 | 2023-01-11 | 1.500 | 570 | -30 | 0.00% | 855 |
| 2022-05-04 | 2022-04-29 | 1.100 | 600 | -10,050 | 0.00% | 660 |
| 2022-04-29 | 2022-04-27 | 1.000 | 10,650 | +5,000 | 0.01% | 10,650 |
| 2022-04-19 | 2022-04-13 | 1.200 | 5,650 | +5,050 | 0.00% | 6,780 |
| 2019-07-04 | 2019-07-02 | 50.000 | 600 | -120 | 0.00% | 30,000 |
| 2018-11-29 | 2018-11-27 | 84.000 | 720 | -12 | 0.00% | 60,480 |
| 2018-03-20 | 2018-03-16 | 145.000 | 732 | -400 | 0.00% | 106,140 |
| 2017-11-28 | 2017-11-24 | 129.000 | 1,132 | -200 | 0.01% | 146,028 |
| 2017-11-23 | 2017-11-21 | 122.000 | 1,332 | +200 | 0.01% | 162,504 |
| 2017-10-23 | 2017-10-19 | 106.000 | 1,132 | -2,000 | 0.01% | 119,992 |
| 2017-10-20 | 2017-10-18 | 136.000 | 3,132 | +1,000 | 0.02% | 425,952 |
| 2017-10-19 | 2017-10-17 | 119.000 | 2,132 | -200 | 0.02% | 253,708 |
| 2017-10-18 | 2017-10-16 | 109.000 | 2,332 | +400 | 0.02% | 254,188 |
| 2017-10-17 | 2017-10-13 | 106.000 | 1,932 | +400 | 0.01% | 204,792 |
| 2017-10-16 | 2017-10-12 | 100.000 | 1,532 | -200 | 0.01% | 153,200 |
| 2017-10-13 | 2017-10-11 | 97.000 | 1,732 | -200 | 0.01% | 168,004 |
| 2017-10-12 | 2017-10-10 | 97.000 | 1,932 | +200 | 0.01% | 187,404 |
| 2017-10-11 | 2017-10-09 | 94.000 | 1,732 | -200 | 0.01% | 162,808 |
| 2017-10-10 | 2017-10-06 | 79.000 | 1,932 | +200 | 0.01% | 152,628 |
| 2017-10-09 | 2017-10-04 | 78.000 | 1,732 | +200 | 0.01% | 135,096 |
| 2017-10-06 | 2017-10-03 | 86.000 | 1,532 | -1,200 | 0.01% | 131,752 |
| 2017-10-04 | 2017-09-29 | 75.000 | 2,732 | +1,600 | 0.02% | 204,900 |
| 2017-08-10 | 2017-08-08 | 60.000 | 1,132 | -120 | 0.01% | 67,920 |
| 2017-06-20 | 2017-06-16 | 62.000 | 1,252 | -1,083 | 0.01% | 77,624 |
| 2016-07-05 | 2016-06-30 | 66.000 | 2,335 | -40 | 0.02% | 154,110 |
| 2016-04-07 | 2016-04-05 | 63.000 | 2,375 | -200 | 0.02% | 149,625 |
| 2016-04-05 | 2016-03-31 | 57.000 | 2,575 | +200 | 0.02% | 146,775 |
| 2016-03-31 | 2016-03-29 | 53.000 | 2,375 | -600 | 0.02% | 125,875 |
| 2016-03-30 | 2016-03-24 | 54.000 | 2,975 | +600 | 0.02% | 160,650 |
| 2015-12-29 | 2015-12-24 | 45.500 | 2,375 | -1,800 | 0.02% | 108,063 |
| 2015-12-28 | 2015-12-22 | 45.500 | 4,175 | -200 | 0.03% | 189,963 |
| 2015-12-23 | 2015-12-21 | 47.000 | 4,375 | -400 | 0.03% | 205,625 |
| 2015-12-22 | 2015-12-18 | 47.000 | 4,775 | +2,200 | 0.04% | 224,425 |
| 2015-12-18 | 2015-12-16 | 57.000 | 2,575 | +200 | 0.02% | 146,775 |
| 2015-04-15 | 2015-04-13 | 84.000 | 2,375 | -1,760 | 0.02% | 199,500 |
| 2015-04-14 | 2015-04-10 | 72.000 | 4,135 | -1,800 | 0.03% | 297,720 |
| 2015-04-08 | 2015-04-01 | 60.000 | 5,935 | -30 | 0.04% | 356,100 |
| 2015-03-02 | 2015-02-26 | 59.000 | 5,965 | +1,600 | 0.05% | 351,935 |
| 2014-10-13 | 2014-10-09 | 56.000 | 4,365 | -1,000 | 0.03% | 244,440 |
| 2014-10-07 | 2014-10-03 | 47.000 | 5,365 | -1,200 | 0.04% | 252,155 |
| 2014-06-30 | 2014-06-26 | 50.000 | 6,565 | +1,200 | 0.05% | 328,250 |
| 2014-02-12 | 2014-02-10 | 48.000 | 5,365 | +800 | 0.04% | 257,520 |
| 2013-12-09 | 2013-12-05 | 55.000 | 4,565 | -200 | 0.03% | 251,075 |
| 2013-12-06 | 2013-12-04 | 53.000 | 4,765 | -200 | 0.04% | 252,545 |
| 2013-12-05 | 2013-12-03 | 55.000 | 4,965 | -800 | 0.04% | 273,075 |
| 2013-12-04 | 2013-12-02 | 56.000 | 5,765 | +1,170 | 0.04% | 322,840 |
| 2013-10-17 | 2013-10-15 | 40.000 | 4,595 | +600 | 0.03% | 183,800 |
| 2013-09-30 | 2013-09-26 | 49.500 | 3,995 | -15 | 0.03% | 197,753 |
| 2013-09-26 | 2013-09-24 | 54.000 | 4,010 | -600 | 0.03% | 216,540 |
| 2013-09-25 | 2013-09-23 | 66.000 | 4,610 | +1,090 | 0.03% | 304,260 |
| 2013-09-19 | 2013-09-17 | 26.875 | 3,520 | +2,931 | 0.03% | 94,600 |
| 2013-08-27 | 2013-08-23 | 26.875 | 589 | -2,481 | 0.17% | 15,829 |
| 2013-08-26 | 2013-08-22 | 26.875 | 3,070 | +3,039 | 0.17% | 82,506 |
| 2013-08-23 | 2013-08-21 | 26.875 | 31 | -3,039 | 0.00% | 833 |
| 2010-12-17 | 2010-12-15 | 26.875 | 3,070 | -52 | 0.17% | 82,506 |
| 2009-04-06 | 2009-04-02 | 26.875 | 3,122 | -354 | 0.17% | 83,904 |
| 2008-09-17 | 2008-09-12 | 38.393 | 3,476 | -2,188 | 0.19% | 133,454 |
| 2008-09-12 | 2008-09-10 | 53.750 | 5,664 | +2,605 | 0.30% | 304,440 |
| 2008-07-21 | 2008-07-17 | 272.589 | 3,059 | -16 | 0.16% | 833,851 |
| 2008-07-10 | 2008-07-08 | 278.348 | 3,075 | -338 | 0.17% | 855,921 |
| 2008-06-18 | 2008-06-16 | 322.500 | 3,413 | -156 | 0.18% | 1,100,693 |
| 2008-06-13 | 2008-06-11 | 324.420 | 3,569 | -105 | 0.19% | 1,157,854 |
| 2008-06-10 | 2008-06-05 | 339.777 | 3,674 | -260 | 0.20% | 1,248,340 |
| 2008-05-28 | 2008-05-26 | 349.375 | 3,934 | -63 | 0.21% | 1,374,441 |
| 2008-05-27 | 2008-05-23 | 353.214 | 3,997 | -62 | 0.21% | 1,411,798 |
| 2008-05-26 | 2008-05-22 | 355.134 | 4,059 | +52 | 0.22% | 1,441,489 |
| 2008-05-23 | 2008-05-21 | 358.973 | 4,007 | -21 | 0.22% | 1,438,406 |
| 2008-05-21 | 2008-05-19 | 366.652 | 4,028 | +52 | 0.22% | 1,476,873 |
| 2008-05-20 | 2008-05-16 | 362.813 | 3,976 | +125 | 0.21% | 1,442,543 |
| 2008-05-19 | 2008-05-15 | 347.455 | 3,851 | -208 | 0.21% | 1,338,051 |
| 2008-05-08 | 2008-05-06 | 368.571 | 4,059 | -52 | 0.22% | 1,496,031 |
| 2008-05-02 | 2008-04-29 | 370.491 | 4,111 | +208 | 0.22% | 1,523,089 |
| 2008-04-28 | 2008-04-24 | 316.741 | 3,903 | -39 | 0.21% | 1,236,240 |
| 2008-04-22 | 2008-04-18 | 316.741 | 3,942 | +41 | 0.21% | 1,248,593 |
| 2008-04-18 | 2008-04-16 | 316.741 | 3,901 | +130 | 0.21% | 1,235,607 |
| 2008-04-17 | 2008-04-15 | 318.661 | 3,771 | +104 | 0.20% | 1,201,670 |
| 2008-04-16 | 2008-04-14 | 318.661 | 3,667 | +40 | 0.20% | 1,168,529 |
| 2008-04-15 | 2008-04-11 | 320.580 | 3,627 | -417 | 0.20% | 1,162,745 |
| 2008-04-01 | 2008-03-28 | 326.339 | 4,044 | -104 | 0.22% | 1,319,716 |
| 2008-03-31 | 2008-03-27 | 324.420 | 4,148 | +208 | 0.22% | 1,345,693 |
| 2008-03-27 | 2008-03-25 | 324.420 | 3,940 | +104 | 0.21% | 1,278,213 |
| 2008-03-17 | 2008-03-13 | 364.732 | 3,836 | -156 | 0.21% | 1,399,113 |
| 2008-03-14 | 2008-03-12 | 368.571 | 3,992 | +104 | 0.21% | 1,471,337 |
| 2008-03-13 | 2008-03-11 | 364.732 | 3,888 | +209 | 0.21% | 1,418,079 |
| 2008-03-06 | 2008-03-04 | 393.527 | 3,679 | -101 | 0.20% | 1,447,785 |
| 2008-02-27 | 2008-02-25 | 401.205 | 3,780 | -21 | 0.20% | 1,516,556 |
| 2008-02-22 | 2008-02-20 | 405.045 | 3,801 | +21 | 0.20% | 1,539,575 |
| 2008-02-18 | 2008-02-14 | 403.125 | 3,780 | +521 | 0.20% | 1,523,813 |
| 2008-01-30 | 2008-01-28 | 412.723 | 3,259 | -21 | 0.18% | 1,345,065 |
| 2008-01-24 | 2008-01-22 | 376.250 | 3,280 | -2,084 | 0.18% | 1,234,100 |
| 2008-01-23 | 2008-01-21 | 422.321 | 5,364 | -55 | 0.29% | 2,265,332 |
| 2008-01-07 | 2008-01-03 | 508.705 | 5,419 | +2,083 | 0.29% | 2,756,674 |
| 2008-01-02 | 2007-12-27 | 499.107 | 3,336 | -26 | 0.18% | 1,665,021 |
| 2007-12-21 | 2007-12-19 | 527.902 | 3,362 | -312 | 0.18% | 1,774,806 |
| 2007-12-20 | 2007-12-18 | 527.902 | 3,674 | -52 | 0.20% | 1,939,511 |
| 2007-12-18 | 2007-12-14 | 537.500 | 3,726 | -177 | 0.20% | 2,002,725 |
| 2007-12-14 | 2007-12-12 | 566.295 | 3,903 | -170 | 0.21% | 2,210,248 |
| 2007-12-13 | 2007-12-11 | 566.295 | 4,073 | +347 | 0.22% | 2,306,518 |
| 2007-12-04 | 2007-11-30 | 537.500 | 3,726 | -21 | 0.20% | 2,002,725 |
| 2007-11-22 | 2007-11-20 | 556.696 | 3,747 | +52 | 0.20% | 2,085,942 |
| 2007-11-20 | 2007-11-16 | 575.893 | 3,695 | +104 | 0.20% | 2,127,924 |
| 2007-11-09 | 2007-11-07 | 614.286 | 3,591 | -26 | 0.19% | 2,205,900 |
| 2007-11-05 | 2007-11-01 | 671.875 | 3,617 | +21 | 0.20% | 2,430,172 |
| 2007-11-02 | 2007-10-31 | 729.464 | 3,596 | +83 | 0.19% | 2,623,154 |
| 2007-10-22 | 2007-10-17 | 547.098 | 3,513 | -52 | 0.19% | 1,921,956 |
| 2007-10-16 | 2007-10-12 | 604.688 | 3,565 | -21 | 0.19% | 2,155,711 |
| 2007-10-11 | 2007-10-09 | 633.482 | 3,586 | +79 | 0.20% | 2,271,667 |
| 2007-10-09 | 2007-10-05 | 652.679 | 3,507 | +166 | 0.19% | 2,288,944 |
| 2007-10-05 | 2007-10-03 | 623.884 | 3,341 | -469 | 0.18% | 2,084,396 |
| 2007-10-04 | 2007-10-02 | 662.277 | 3,810 | +26 | 0.21% | 2,523,275 |
| 2007-09-19 | 2007-09-17 | 691.071 | 3,784 | +53 | 0.21% | 2,615,014 |
| 2007-09-17 | 2007-09-13 | 691.071 | 3,731 | -235 | 0.20% | 2,578,388 |
| 2007-09-11 | 2007-09-07 | 710.268 | 3,966 | -52 | 0.22% | 2,816,922 |
| 2007-09-10 | 2007-09-06 | 700.670 | 4,018 | +52 | 0.22% | 2,815,291 |
| 2007-09-04 | 2007-08-31 | 758.259 | 3,966 | -104 | 0.22% | 3,007,255 |
| 2007-09-03 | 2007-08-30 | 729.464 | 4,070 | -125 | 0.22% | 2,968,920 |
| 2007-08-31 | 2007-08-29 | 700.670 | 4,195 | +52 | 0.23% | 2,939,309 |
| 2007-08-29 | 2007-08-27 | 748.661 | 4,143 | -21 | 0.23% | 3,101,701 |
| 2007-08-24 | 2007-08-22 | 681.473 | 4,164 | -104 | 0.23% | 2,837,654 |
| 2007-08-23 | 2007-08-21 | 681.473 | 4,268 | +52 | 0.23% | 2,908,528 |
| 2007-08-21 | 2007-08-17 | 671.875 | 4,216 | -104 | 0.23% | 2,832,625 |
| 2007-08-20 | 2007-08-16 | 719.866 | 4,320 | -208 | 0.24% | 3,109,821 |
| 2007-08-17 | 2007-08-15 | 777.455 | 4,528 | +104 | 0.25% | 3,520,318 |
| 2007-08-15 | 2007-08-13 | 806.250 | 4,424 | +158 | 0.24% | 3,566,850 |
| 2007-08-14 | 2007-08-10 | 796.652 | 4,266 | +104 | 0.23% | 3,398,517 |
| 2007-08-13 | 2007-08-09 | 835.045 | 4,162 | -125 | 0.23% | 3,475,456 |
| 2007-08-10 | 2007-08-08 | 825.446 | 4,287 | +259 | 0.23% | 3,538,689 |
| 2007-08-09 | 2007-08-07 | 806.250 | 4,028 | +52 | 0.22% | 3,247,575 |
| 2007-08-08 | 2007-08-06 | 835.045 | 3,976 | -120 | 0.22% | 3,320,138 |
| 2007-08-07 | 2007-08-03 | 863.839 | 4,096 | +52 | 0.22% | 3,538,286 |
| 2007-08-06 | 2007-08-02 | 902.232 | 4,044 | -604 | 0.22% | 3,648,627 |
| 2007-08-03 | 2007-08-01 | 883.036 | 4,648 | +521 | 0.25% | 4,104,350 |
| 2007-08-02 | 2007-07-31 | 931.027 | 4,127 | -52 | 0.23% | 3,842,348 |
| 2007-08-01 | 2007-07-30 | 931.027 | 4,179 | +5 | 0.23% | 3,890,761 |
| 2007-07-31 | 2007-07-27 | 950.223 | 4,174 | +677 | 0.23% | 3,966,232 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 3,497 | -1,042 | 0.20% | 3,557,885 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 4,539 | +5 | 0.26% | 4,705,160 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 4,534 | +26 | 0.26% | 4,699,977 |
| 2007-07-25 | 2007-07-23 | 959.821 | 4,508 | -5 | 0.26% | 4,326,875 |
| 2007-07-24 | 2007-07-20 | 979.018 | 4,513 | -1,130 | 0.26% | 4,418,308 |
| 2007-07-23 | 2007-07-19 | 998.214 | 5,643 | +812 | 0.32% | 5,632,923 |
| 2007-07-20 | 2007-07-18 | 959.821 | 4,831 | -26 | 0.28% | 4,636,897 |
| 2007-07-19 | 2007-07-17 | 950.223 | 4,857 | +131 | 0.28% | 4,615,234 |
| 2007-07-18 | 2007-07-16 | 921.429 | 4,726 | +130 | 0.27% | 4,354,671 |
| 2007-07-17 | 2007-07-13 | 959.821 | 4,596 | -912 | 0.26% | 4,411,339 |
| 2007-07-16 | 2007-07-12 | 921.429 | 5,508 | +313 | 0.32% | 5,075,229 |
| 2007-07-13 | 2007-07-11 | 950.223 | 5,195 | +417 | 0.30% | 4,936,410 |
| 2007-07-12 | 2007-07-10 | 998.214 | 4,778 | +875 | 0.27% | 4,769,468 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 3,903 | -1,235 | 0.22% | 4,045,878 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 5,138 | +16 | 0.29% | 5,523,350 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 5,122 | +552 | 0.29% | 5,407,826 |
| 2007-07-06 | 2007-07-04 | 998.214 | 4,570 | +156 | 0.26% | 4,561,839 |
| 2007-07-05 | 2007-07-03 | 979.018 | 4,414 | +495 | 0.25% | 4,321,385 |
| 2007-07-04 | 2007-06-29 | 911.830 | 3,919 | -870 | 0.22% | 3,573,463 |
| 2007-07-03 | 2007-06-28 | 921.429 | 4,789 | +1,131 | 0.27% | 4,412,721 |
| 2007-06-29 | 2007-06-27 | 863.839 | 3,658 | -866 | 0.24% | 3,159,924 |
| 2007-06-28 | 2007-06-26 | 902.232 | 4,524 | +151 | 0.30% | 4,081,698 |
| 2007-06-27 | 2007-06-25 | 940.625 | 4,373 | +125 | 0.29% | 4,113,353 |
| 2007-06-26 | 2007-06-22 | 873.438 | 4,248 | 0.28% | 3,710,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy