History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 5,429 | +0 | 0.00% | 3,746 |
| 2025-10-13 | 2025-10-09 | 0.690 | 5,429 | +0 | 0.00% | 3,746 |
| 2025-10-10 | 2025-10-08 | 0.690 | 5,429 | +0 | 0.00% | 3,746 |
| 2025-10-09 | 2025-10-06 | 0.720 | 5,429 | +0 | 0.00% | 3,909 |
| 2025-10-08 | 2025-10-03 | 0.720 | 5,429 | +0 | 0.00% | 3,909 |
| 2025-10-06 | 2025-10-02 | 0.720 | 5,429 | +0 | 0.00% | 3,909 |
| 2025-10-03 | 2025-09-30 | 0.720 | 5,429 | +0 | 0.00% | 3,909 |
| 2025-10-02 | 2025-09-29 | 0.670 | 5,429 | +0 | 0.00% | 3,637 |
| 2025-09-30 | 2025-09-26 | 0.720 | 5,429 | +0 | 0.00% | 3,909 |
| 2025-09-29 | 2025-09-25 | 0.800 | 5,429 | +0 | 0.00% | 4,343 |
| 2025-09-26 | 2025-09-24 | 0.760 | 5,429 | +0 | 0.00% | 4,126 |
| 2025-09-25 | 2025-09-23 | 0.760 | 5,429 | +0 | 0.00% | 4,126 |
| 2025-09-24 | 2025-09-22 | 0.760 | 5,429 | +0 | 0.00% | 4,126 |
| 2025-09-23 | 2025-09-19 | 0.760 | 5,429 | +0 | 0.00% | 4,126 |
| 2025-09-22 | 2025-09-18 | 0.770 | 5,429 | +0 | 0.00% | 4,180 |
| 2025-09-19 | 2025-09-17 | 0.860 | 5,429 | +0 | 0.00% | 4,669 |
| 2025-09-18 | 2025-09-16 | 0.870 | 5,429 | +0 | 0.00% | 4,723 |
| 2025-09-17 | 2025-09-15 | 0.870 | 5,429 | +0 | 0.00% | 4,723 |
| 2025-09-16 | 2025-09-12 | 0.870 | 5,429 | +0 | 0.00% | 4,723 |
| 2025-09-15 | 2025-09-11 | 0.970 | 5,429 | +0 | 0.00% | 5,266 |
| 2025-09-12 | 2025-09-10 | 0.970 | 5,429 | +0 | 0.00% | 5,266 |
| 2025-09-11 | 2025-09-09 | 0.970 | 5,429 | +0 | 0.00% | 5,266 |
| 2025-09-10 | 2025-09-08 | 0.950 | 5,429 | +0 | 0.00% | 5,158 |
| 2025-09-09 | 2025-09-05 | 0.890 | 5,429 | +0 | 0.00% | 4,832 |
| 2025-09-08 | 2025-09-04 | 0.810 | 5,429 | +0 | 0.00% | 4,397 |
| 2025-09-05 | 2025-09-03 | 0.770 | 5,429 | +0 | 0.00% | 4,180 |
| 2025-09-04 | 2025-09-02 | 0.780 | 5,429 | +0 | 0.00% | 4,235 |
| 2025-09-03 | 2025-09-01 | 0.790 | 5,429 | +0 | 0.00% | 4,289 |
| 2025-09-02 | 2025-08-29 | 0.800 | 5,429 | +0 | 0.00% | 4,343 |
| 2025-09-01 | 2025-08-28 | 0.840 | 5,429 | +0 | 0.00% | 4,560 |
| 2025-08-29 | 2025-08-27 | 0.850 | 5,429 | +0 | 0.00% | 4,615 |
| 2025-08-28 | 2025-08-26 | 0.860 | 5,429 | +0 | 0.00% | 4,669 |
| 2025-08-27 | 2025-08-25 | 0.880 | 5,429 | +0 | 0.00% | 4,778 |
| 2025-08-26 | 2025-08-22 | 0.920 | 5,429 | +0 | 0.00% | 4,995 |
| 2025-08-25 | 2025-08-21 | 0.920 | 5,429 | +0 | 0.00% | 4,995 |
| 2025-08-22 | 2025-08-20 | 0.980 | 5,429 | +0 | 0.00% | 5,320 |
| 2025-08-21 | 2025-08-19 | 1.010 | 5,429 | +0 | 0.00% | 5,483 |
| 2025-08-20 | 2025-08-18 | 1.010 | 5,429 | +0 | 0.00% | 5,483 |
| 2025-08-19 | 2025-08-15 | 0.650 | 5,429 | +0 | 0.00% | 3,529 |
| 2025-08-18 | 2025-08-14 | 0.650 | 5,429 | +0 | 0.00% | 3,529 |
| 2025-08-15 | 2025-08-13 | 0.650 | 5,429 | +0 | 0.00% | 3,529 |
| 2025-08-14 | 2025-08-12 | 0.650 | 5,429 | +0 | 0.00% | 3,529 |
| 2025-08-13 | 2025-08-11 | 0.650 | 5,429 | +0 | 0.00% | 3,529 |
| 2025-08-12 | 2025-08-08 | 0.650 | 5,429 | +0 | 0.00% | 3,529 |
| 2025-08-11 | 2025-08-07 | 0.650 | 5,429 | +0 | 0.00% | 3,529 |
| 2025-08-08 | 2025-08-06 | 0.650 | 5,429 | +0 | 0.00% | 3,529 |
| 2025-08-07 | 2025-08-05 | 0.650 | 5,429 | +0 | 0.00% | 3,529 |
| 2025-08-06 | 2025-08-04 | 0.650 | 5,429 | +0 | 0.00% | 3,529 |
| 2025-08-05 | 2025-08-01 | 0.650 | 5,429 | +0 | 0.00% | 3,529 |
| 2025-08-04 | 2025-07-31 | 0.660 | 5,429 | +0 | 0.00% | 3,583 |
| 2025-08-01 | 2025-07-30 | 0.660 | 5,429 | +0 | 0.00% | 3,583 |
| 2025-07-31 | 2025-07-29 | 0.660 | 5,429 | +0 | 0.00% | 3,583 |
| 2025-07-30 | 2025-07-28 | 0.700 | 5,429 | +0 | 0.00% | 3,800 |
| 2025-07-29 | 2025-07-25 | 1.020 | 5,429 | +0 | 0.00% | 5,538 |
| 2025-07-28 | 2025-07-24 | 1.020 | 5,429 | +0 | 0.00% | 5,538 |
| 2025-07-25 | 2025-07-23 | 1.070 | 5,429 | +0 | 0.00% | 5,809 |
| 2025-07-24 | 2025-07-22 | 1.070 | 5,429 | +0 | 0.00% | 5,809 |
| 2025-07-23 | 2025-07-21 | 1.070 | 5,429 | +0 | 0.00% | 5,809 |
| 2025-07-22 | 2025-07-18 | 1.070 | 5,429 | +0 | 0.00% | 5,809 |
| 2025-07-21 | 2025-07-17 | 1.200 | 5,429 | +0 | 0.00% | 6,515 |
| 2025-07-18 | 2025-07-16 | 1.000 | 5,429 | +0 | 0.00% | 5,429 |
| 2025-07-17 | 2025-07-15 | 1.000 | 5,429 | +0 | 0.00% | 5,429 |
| 2025-07-16 | 2025-07-14 | 1.260 | 5,429 | +0 | 0.00% | 6,841 |
| 2025-07-15 | 2025-07-11 | 1.260 | 5,429 | +0 | 0.00% | 6,841 |
| 2025-07-14 | 2025-07-10 | 1.260 | 5,429 | +0 | 0.00% | 6,841 |
| 2025-07-11 | 2025-07-09 | 1.370 | 5,429 | +0 | 0.00% | 7,438 |
| 2025-07-10 | 2025-07-08 | 1.460 | 5,429 | +0 | 0.00% | 7,926 |
| 2025-07-09 | 2025-07-07 | 1.400 | 5,429 | +0 | 0.00% | 7,601 |
| 2025-07-08 | 2025-07-04 | 1.400 | 5,429 | +0 | 0.00% | 7,601 |
| 2025-07-07 | 2025-07-03 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-07-04 | 2025-07-02 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-07-03 | 2025-06-30 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-07-02 | 2025-06-27 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-06-30 | 2025-06-26 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-06-27 | 2025-06-25 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-06-26 | 2025-06-24 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-06-25 | 2025-06-23 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-06-24 | 2025-06-20 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-06-23 | 2025-06-19 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-06-20 | 2025-06-18 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-06-19 | 2025-06-17 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-06-18 | 2025-06-16 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-06-17 | 2025-06-13 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-06-16 | 2025-06-12 | 0.470 | 5,429 | +0 | 0.00% | 2,552 |
| 2025-06-13 | 2025-06-11 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-06-12 | 2025-06-10 | 0.445 | 5,429 | +0 | 0.00% | 2,416 |
| 2025-06-11 | 2025-06-09 | 0.445 | 5,429 | +0 | 0.00% | 2,416 |
| 2025-06-10 | 2025-06-06 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-06-09 | 2025-06-05 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-06-06 | 2025-06-04 | 0.610 | 5,429 | +0 | 0.00% | 3,312 |
| 2025-06-05 | 2025-06-03 | 0.610 | 5,429 | +0 | 0.00% | 3,312 |
| 2025-06-04 | 2025-06-02 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-06-03 | 2025-05-30 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-06-02 | 2025-05-29 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-30 | 2025-05-28 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-29 | 2025-05-27 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-28 | 2025-05-26 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-27 | 2025-05-23 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-26 | 2025-05-22 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-23 | 2025-05-21 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-22 | 2025-05-20 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-21 | 2025-05-19 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-20 | 2025-05-16 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-19 | 2025-05-15 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-16 | 2025-05-14 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-15 | 2025-05-13 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-14 | 2025-05-12 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-13 | 2025-05-09 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-12 | 2025-05-08 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-09 | 2025-05-07 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-08 | 2025-05-06 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-07 | 2025-05-02 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-06 | 2025-04-30 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-05-02 | 2025-04-29 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-30 | 2025-04-28 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-29 | 2025-04-25 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-28 | 2025-04-24 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-25 | 2025-04-23 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-24 | 2025-04-22 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-23 | 2025-04-17 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-22 | 2025-04-16 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-17 | 2025-04-15 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-16 | 2025-04-14 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-15 | 2025-04-11 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-14 | 2025-04-10 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-11 | 2025-04-09 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-10 | 2025-04-08 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-09 | 2025-04-07 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-08 | 2025-04-03 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-07 | 2025-04-02 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-03 | 2025-04-01 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-02 | 2025-03-31 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-04-01 | 2025-03-28 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-03-31 | 2025-03-27 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-03-28 | 2025-03-26 | 0.465 | 5,429 | +0 | 0.00% | 2,524 |
| 2025-03-27 | 2025-03-25 | 0.445 | 5,429 | +0 | 0.00% | 2,416 |
| 2025-03-26 | 2025-03-24 | 0.445 | 5,429 | +0 | 0.00% | 2,416 |
| 2025-03-25 | 2025-03-21 | 0.510 | 5,429 | +0 | 0.00% | 2,769 |
| 2025-03-24 | 2025-03-20 | 0.510 | 5,429 | +0 | 0.00% | 2,769 |
| 2025-03-21 | 2025-03-19 | 0.510 | 5,429 | +0 | 0.00% | 2,769 |
| 2025-03-20 | 2025-03-18 | 0.510 | 5,429 | +0 | 0.00% | 2,769 |
| 2025-03-19 | 2025-03-17 | 0.510 | 5,429 | +0 | 0.00% | 2,769 |
| 2025-03-18 | 2025-03-14 | 0.510 | 5,429 | +0 | 0.00% | 2,769 |
| 2025-03-17 | 2025-03-13 | 0.510 | 5,429 | +0 | 0.00% | 2,769 |
| 2025-03-14 | 2025-03-12 | 0.510 | 5,429 | +0 | 0.00% | 2,769 |
| 2025-03-13 | 2025-03-11 | 0.510 | 5,429 | +0 | 0.00% | 2,769 |
| 2025-03-12 | 2025-03-10 | 0.510 | 5,429 | +0 | 0.00% | 2,769 |
| 2025-03-11 | 2025-03-07 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2025-03-10 | 2025-03-06 | 0.580 | 5,429 | +0 | 0.00% | 3,149 |
| 2025-03-07 | 2025-03-05 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-03-06 | 2025-03-04 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-03-05 | 2025-03-03 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-03-03 | 2025-02-27 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-02-28 | 2025-02-26 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-02-27 | 2025-02-25 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-02-26 | 2025-02-24 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-02-25 | 2025-02-21 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-02-24 | 2025-02-20 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-02-21 | 2025-02-19 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-02-20 | 2025-02-18 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-02-19 | 2025-02-17 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-02-18 | 2025-02-14 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-02-17 | 2025-02-13 | 0.450 | 5,429 | +0 | 0.00% | 2,443 |
| 2025-02-14 | 2025-02-12 | 0.460 | 5,429 | +0 | 0.00% | 2,497 |
| 2025-02-13 | 2025-02-11 | 0.490 | 5,429 | +0 | 0.00% | 2,660 |
| 2025-02-12 | 2025-02-10 | 0.430 | 5,429 | +0 | 0.00% | 2,334 |
| 2025-02-11 | 2025-02-07 | 0.430 | 5,429 | +0 | 0.00% | 2,334 |
| 2025-02-10 | 2025-02-06 | 0.430 | 5,429 | +0 | 0.00% | 2,334 |
| 2025-02-07 | 2025-02-05 | 0.405 | 5,429 | +0 | 0.00% | 2,199 |
| 2025-02-06 | 2025-02-04 | 0.405 | 5,429 | +0 | 0.00% | 2,199 |
| 2025-02-05 | 2025-02-03 | 0.450 | 5,429 | +0 | 0.00% | 2,443 |
| 2025-02-04 | 2025-01-28 | 0.450 | 5,429 | +0 | 0.00% | 2,443 |
| 2025-02-03 | 2025-01-24 | 0.450 | 5,429 | +0 | 0.00% | 2,443 |
| 2025-01-27 | 2025-01-23 | 0.480 | 5,429 | +0 | 0.00% | 2,606 |
| 2025-01-24 | 2025-01-22 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2025-01-23 | 2025-01-21 | 0.425 | 5,429 | +0 | 0.00% | 2,307 |
| 2025-01-22 | 2025-01-20 | 0.425 | 5,429 | +0 | 0.00% | 2,307 |
| 2025-01-21 | 2025-01-17 | 0.425 | 5,429 | +0 | 0.00% | 2,307 |
| 2025-01-20 | 2025-01-16 | 0.425 | 5,429 | +0 | 0.00% | 2,307 |
| 2025-01-17 | 2025-01-15 | 0.425 | 5,429 | +0 | 0.00% | 2,307 |
| 2025-01-16 | 2025-01-14 | 0.425 | 5,429 | +0 | 0.00% | 2,307 |
| 2025-01-15 | 2025-01-13 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2025-01-14 | 2025-01-10 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2025-01-13 | 2025-01-09 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2025-01-10 | 2025-01-08 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2025-01-09 | 2025-01-07 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2025-01-08 | 2025-01-06 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2025-01-07 | 2025-01-03 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2025-01-06 | 2025-01-02 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2025-01-03 | 2024-12-31 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2025-01-02 | 2024-12-27 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2024-12-30 | 2024-12-24 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2024-12-27 | 2024-12-20 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2024-12-23 | 2024-12-19 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2024-12-20 | 2024-12-18 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2024-12-19 | 2024-12-17 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2024-12-18 | 2024-12-16 | 0.485 | 5,429 | +0 | 0.00% | 2,633 |
| 2024-12-17 | 2024-12-13 | 0.455 | 5,429 | +0 | 0.00% | 2,470 |
| 2024-12-16 | 2024-12-12 | 0.455 | 5,429 | +0 | 0.00% | 2,470 |
| 2024-12-13 | 2024-12-11 | 0.475 | 5,429 | +0 | 0.00% | 2,579 |
| 2024-12-12 | 2024-12-10 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-12-11 | 2024-12-09 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-12-10 | 2024-12-06 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-12-09 | 2024-12-05 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-12-06 | 2024-12-04 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-12-05 | 2024-12-03 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-12-04 | 2024-12-02 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-12-03 | 2024-11-29 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-12-02 | 2024-11-28 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-11-29 | 2024-11-27 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-11-28 | 2024-11-26 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-11-27 | 2024-11-25 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-11-26 | 2024-11-22 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-11-25 | 2024-11-21 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-11-22 | 2024-11-20 | 0.520 | 5,429 | +0 | 0.00% | 2,823 |
| 2024-11-21 | 2024-11-19 | 0.630 | 5,429 | +0 | 0.00% | 3,420 |
| 2024-11-20 | 2024-11-18 | 0.630 | 5,429 | +0 | 0.00% | 3,420 |
| 2024-11-19 | 2024-11-15 | 0.630 | 5,429 | +0 | 0.00% | 3,420 |
| 2024-11-18 | 2024-11-14 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-11-15 | 2024-11-13 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-11-14 | 2024-11-12 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-11-13 | 2024-11-11 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-11-12 | 2024-11-08 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-11-11 | 2024-11-07 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-11-08 | 2024-11-06 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-11-07 | 2024-11-05 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-11-06 | 2024-11-04 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-11-05 | 2024-11-01 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-11-04 | 2024-10-31 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-11-01 | 2024-10-30 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-10-31 | 2024-10-29 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-10-30 | 2024-10-28 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-10-29 | 2024-10-25 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-10-28 | 2024-10-24 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-10-25 | 2024-10-23 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-10-24 | 2024-10-22 | 0.640 | 5,429 | +0 | 0.00% | 3,475 |
| 2024-10-23 | 2024-10-21 | 0.650 | 5,429 | +0 | 0.00% | 3,529 |
| 2024-10-22 | 2024-10-18 | 0.680 | 5,429 | +0 | 0.00% | 3,692 |
| 2024-10-21 | 2024-10-17 | 0.720 | 5,429 | +0 | 0.00% | 3,909 |
| 2024-10-18 | 2024-10-16 | 0.720 | 5,429 | +0 | 0.00% | 3,909 |
| 2024-10-17 | 2024-10-15 | 0.700 | 5,429 | +0 | 0.00% | 3,800 |
| 2024-10-16 | 2024-10-14 | 0.700 | 5,429 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.750 | 5,429 | +0 | 0.00% | 4,072 |
| 2024-10-14 | 2024-10-09 | 0.790 | 5,429 | +0 | 0.00% | 4,289 |
| 2024-10-10 | 2024-10-08 | 0.730 | 5,429 | +0 | 0.00% | 3,963 |
| 2024-10-09 | 2024-10-07 | 0.790 | 5,429 | +0 | 0.00% | 4,289 |
| 2024-10-08 | 2024-10-04 | 0.770 | 5,429 | +0 | 0.00% | 4,180 |
| 2024-10-07 | 2024-10-03 | 0.770 | 5,429 | +0 | 0.00% | 4,180 |
| 2024-10-04 | 2024-10-02 | 0.920 | 5,429 | +0 | 0.00% | 4,995 |
| 2024-10-03 | 2024-09-30 | 0.920 | 5,429 | +0 | 0.00% | 4,995 |
| 2024-10-02 | 2024-09-27 | 0.920 | 5,429 | +0 | 0.00% | 4,995 |
| 2024-09-30 | 2024-09-26 | 0.900 | 5,429 | +0 | 0.00% | 4,886 |
| 2024-09-27 | 2024-09-25 | 0.860 | 5,429 | +0 | 0.00% | 4,669 |
| 2024-09-26 | 2024-09-24 | 0.910 | 5,429 | +0 | 0.00% | 4,940 |
| 2024-09-25 | 2024-09-23 | 0.930 | 5,429 | +0 | 0.00% | 5,049 |
| 2024-09-24 | 2024-09-20 | 0.930 | 5,429 | +0 | 0.00% | 5,049 |
| 2024-09-23 | 2024-09-19 | 0.930 | 5,429 | +0 | 0.00% | 5,049 |
| 2024-09-20 | 2024-09-17 | 0.930 | 5,429 | +0 | 0.00% | 5,049 |
| 2024-09-19 | 2024-09-16 | 0.930 | 5,429 | +0 | 0.00% | 5,049 |
| 2024-09-17 | 2024-09-13 | 0.930 | 5,429 | +0 | 0.00% | 5,049 |
| 2024-09-16 | 2024-09-12 | 0.930 | 5,429 | +0 | 0.00% | 5,049 |
| 2024-09-13 | 2024-09-11 | 0.930 | 5,429 | +0 | 0.00% | 5,049 |
| 2024-09-12 | 2024-09-10 | 0.930 | 5,429 | +0 | 0.00% | 5,049 |
| 2024-09-11 | 2024-09-09 | 0.940 | 5,429 | +0 | 0.00% | 5,103 |
| 2024-09-10 | 2024-09-05 | 0.950 | 5,429 | +0 | 0.00% | 5,158 |
| 2024-09-09 | 2024-09-04 | 0.940 | 5,429 | +0 | 0.00% | 5,103 |
| 2024-09-05 | 2024-09-03 | 0.940 | 5,429 | +0 | 0.00% | 5,103 |
| 2024-09-04 | 2024-09-02 | 0.940 | 5,429 | +0 | 0.00% | 5,103 |
| 2024-09-03 | 2024-08-30 | 0.990 | 5,429 | +0 | 0.00% | 5,375 |
| 2024-09-02 | 2024-08-29 | 1.000 | 5,429 | +0 | 0.00% | 5,429 |
| 2024-08-30 | 2024-08-28 | 1.000 | 5,429 | +0 | 0.00% | 5,429 |
| 2024-08-29 | 2024-08-27 | 1.000 | 5,429 | +0 | 0.00% | 5,429 |
| 2024-08-28 | 2024-08-26 | 1.000 | 5,429 | +0 | 0.00% | 5,429 |
| 2024-08-27 | 2024-08-23 | 1.000 | 5,429 | +0 | 0.00% | 5,429 |
| 2024-08-26 | 2024-08-22 | 1.000 | 5,429 | +0 | 0.00% | 5,429 |
| 2024-08-23 | 2024-08-21 | 1.000 | 5,429 | +0 | 0.00% | 5,429 |
| 2024-08-22 | 2024-08-20 | 1.100 | 5,429 | +0 | 0.00% | 5,972 |
| 2024-08-21 | 2024-08-19 | 1.100 | 5,429 | +0 | 0.00% | 5,972 |
| 2024-08-20 | 2024-08-16 | 1.100 | 5,429 | +0 | 0.00% | 5,972 |
| 2024-08-19 | 2024-08-15 | 1.300 | 5,429 | +0 | 0.00% | 7,058 |
| 2024-08-16 | 2024-08-14 | 1.300 | 5,429 | +0 | 0.00% | 7,058 |
| 2024-08-15 | 2024-08-13 | 1.300 | 5,429 | +0 | 0.00% | 7,058 |
| 2024-08-14 | 2024-08-12 | 1.300 | 5,429 | +0 | 0.00% | 7,058 |
| 2024-08-13 | 2024-08-09 | 1.300 | 5,429 | +0 | 0.00% | 7,058 |
| 2024-08-12 | 2024-08-08 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-08-09 | 2024-08-07 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-08-08 | 2024-08-06 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-08-07 | 2024-08-05 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-08-06 | 2024-08-02 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-08-05 | 2024-08-01 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-08-02 | 2024-07-31 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-08-01 | 2024-07-30 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-07-31 | 2024-07-29 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-07-30 | 2024-07-26 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-07-29 | 2024-07-25 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-07-26 | 2024-07-24 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-07-25 | 2024-07-23 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-07-24 | 2024-07-22 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-07-23 | 2024-07-19 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-07-22 | 2024-07-18 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-07-19 | 2024-07-17 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-07-18 | 2024-07-16 | 1.190 | 5,429 | +0 | 0.00% | 6,461 |
| 2024-07-17 | 2024-07-15 | 1.210 | 5,429 | +0 | 0.00% | 6,569 |
| 2024-07-16 | 2024-07-12 | 1.210 | 5,429 | +0 | 0.00% | 6,569 |
| 2024-07-15 | 2024-07-11 | 1.450 | 5,429 | +0 | 0.00% | 7,872 |
| 2024-07-12 | 2024-07-10 | 1.450 | 5,429 | +0 | 0.00% | 7,872 |
| 2024-07-11 | 2024-07-09 | 1.450 | 5,429 | +0 | 0.00% | 7,872 |
| 2024-07-10 | 2024-07-08 | 1.450 | 5,429 | +0 | 0.00% | 7,872 |
| 2024-07-09 | 2024-07-05 | 1.450 | 5,429 | +0 | 0.00% | 7,872 |
| 2024-07-08 | 2024-07-04 | 1.450 | 5,429 | +0 | 0.00% | 7,872 |
| 2024-07-05 | 2024-07-03 | 1.490 | 5,429 | +0 | 0.00% | 8,089 |
| 2024-07-04 | 2024-07-02 | 1.490 | 5,429 | +0 | 0.00% | 8,089 |
| 2024-07-03 | 2024-06-28 | 1.490 | 5,429 | +0 | 0.00% | 8,089 |
| 2024-07-02 | 2024-06-27 | 1.490 | 5,429 | +0 | 0.00% | 8,089 |
| 2024-06-28 | 2024-06-26 | 1.490 | 5,429 | +0 | 0.00% | 8,089 |
| 2024-06-27 | 2024-06-25 | 1.310 | 5,429 | +0 | 0.00% | 7,112 |
| 2024-06-26 | 2024-06-24 | 1.310 | 5,429 | +0 | 0.00% | 7,112 |
| 2024-06-25 | 2024-06-21 | 1.410 | 5,429 | +0 | 0.00% | 7,655 |
| 2024-06-24 | 2024-06-20 | 1.180 | 5,429 | +0 | 0.00% | 6,406 |
| 2024-06-21 | 2024-06-19 | 1.370 | 5,429 | +0 | 0.00% | 7,438 |
| 2024-06-20 | 2024-06-18 | 1.390 | 5,429 | +0 | 0.00% | 7,546 |
| 2024-06-19 | 2024-06-17 | 1.270 | 5,429 | +0 | 0.00% | 6,895 |
| 2024-06-18 | 2024-06-14 | 1.350 | 5,429 | +0 | 0.00% | 7,329 |
| 2024-06-17 | 2024-06-13 | 1.200 | 5,429 | +0 | 0.00% | 6,515 |
| 2024-06-14 | 2024-06-12 | 1.200 | 5,429 | +0 | 0.00% | 6,515 |
| 2024-06-13 | 2024-06-11 | 1.150 | 5,429 | +0 | 0.00% | 6,243 |
| 2024-06-12 | 2024-06-07 | 1.100 | 5,429 | +0 | 0.00% | 5,972 |
| 2024-06-11 | 2024-06-06 | 1.040 | 5,429 | +0 | 0.00% | 5,646 |
| 2024-06-07 | 2024-06-05 | 1.040 | 5,429 | +0 | 0.00% | 5,646 |
| 2024-06-06 | 2024-06-04 | 1.040 | 5,429 | +0 | 0.00% | 5,646 |
| 2024-06-05 | 2024-06-03 | 1.030 | 5,429 | +0 | 0.00% | 5,592 |
| 2024-06-04 | 2024-05-31 | 1.030 | 5,429 | +0 | 0.00% | 5,592 |
| 2024-06-03 | 2024-05-30 | 1.030 | 5,429 | +0 | 0.00% | 5,592 |
| 2024-05-31 | 2024-05-29 | 1.090 | 5,429 | +0 | 0.00% | 5,918 |
| 2024-05-30 | 2024-05-28 | 1.090 | 5,429 | +0 | 0.00% | 5,918 |
| 2024-05-29 | 2024-05-27 | 1.090 | 5,429 | +0 | 0.00% | 5,918 |
| 2024-05-28 | 2024-05-24 | 1.060 | 5,429 | +0 | 0.00% | 5,755 |
| 2024-05-27 | 2024-05-23 | 1.060 | 5,429 | +0 | 0.00% | 5,755 |
| 2024-05-24 | 2024-05-22 | 1.060 | 5,429 | +0 | 0.00% | 5,755 |
| 2024-05-23 | 2024-05-21 | 1.040 | 5,429 | +0 | 0.00% | 5,646 |
| 2024-05-22 | 2024-05-20 | 1.250 | 5,429 | +0 | 0.00% | 6,786 |
| 2024-05-21 | 2024-05-17 | 1.250 | 5,429 | +0 | 0.00% | 6,786 |
| 2024-05-20 | 2024-05-16 | 1.330 | 5,429 | +0 | 0.00% | 7,221 |
| 2024-05-17 | 2024-05-14 | 1.330 | 5,429 | +0 | 0.00% | 7,221 |
| 2024-05-16 | 2024-05-13 | 1.340 | 5,429 | +0 | 0.00% | 7,275 |
| 2024-05-14 | 2024-05-10 | 1.340 | 5,429 | +0 | 0.00% | 7,275 |
| 2024-05-13 | 2024-05-09 | 1.360 | 5,429 | +0 | 0.00% | 7,383 |
| 2024-05-10 | 2024-05-08 | 1.360 | 5,429 | +0 | 0.00% | 7,383 |
| 2024-05-09 | 2024-05-07 | 1.370 | 5,429 | +0 | 0.00% | 7,438 |
| 2024-05-08 | 2024-05-06 | 1.390 | 5,429 | +0 | 0.00% | 7,546 |
| 2024-05-07 | 2024-05-03 | 1.460 | 5,429 | +0 | 0.00% | 7,926 |
| 2024-05-06 | 2024-05-02 | 1.300 | 5,429 | +0 | 0.00% | 7,058 |
| 2024-05-03 | 2024-04-30 | 1.300 | 5,429 | +0 | 0.00% | 7,058 |
| 2024-05-02 | 2024-04-29 | 1.300 | 5,429 | +0 | 0.00% | 7,058 |
| 2024-04-30 | 2024-04-26 | 1.440 | 5,429 | +0 | 0.00% | 7,818 |
| 2024-04-29 | 2024-04-25 | 1.460 | 5,429 | +0 | 0.00% | 7,926 |
| 2024-04-26 | 2024-04-24 | 1.460 | 5,429 | +0 | 0.00% | 7,926 |
| 2024-04-25 | 2024-04-23 | 1.390 | 5,429 | +0 | 0.00% | 7,546 |
| 2024-04-24 | 2024-04-22 | 1.390 | 5,429 | +0 | 0.00% | 7,546 |
| 2024-04-23 | 2024-04-19 | 1.450 | 5,429 | +0 | 0.00% | 7,872 |
| 2024-04-22 | 2024-04-18 | 1.540 | 5,429 | +0 | 0.00% | 8,361 |
| 2024-04-19 | 2024-04-17 | 1.550 | 5,429 | +0 | 0.00% | 8,415 |
| 2024-04-18 | 2024-04-16 | 1.600 | 5,429 | +0 | 0.00% | 8,686 |
| 2024-04-17 | 2024-04-15 | 1.630 | 5,429 | +0 | 0.00% | 8,849 |
| 2024-04-16 | 2024-04-12 | 1.340 | 5,429 | +0 | 0.00% | 7,275 |
| 2024-04-15 | 2024-04-11 | 1.800 | 5,429 | +0 | 0.00% | 9,772 |
| 2024-04-12 | 2024-04-10 | 1.760 | 5,429 | +0 | 0.00% | 9,555 |
| 2024-04-11 | 2024-04-09 | 1.780 | 5,429 | +0 | 0.00% | 9,664 |
| 2024-04-10 | 2024-04-08 | 1.800 | 5,429 | +0 | 0.00% | 9,772 |
| 2024-04-09 | 2024-04-05 | 1.650 | 5,429 | +0 | 0.00% | 8,958 |
| 2024-04-08 | 2024-04-03 | 1.650 | 5,429 | +0 | 0.00% | 8,958 |
| 2024-04-05 | 2024-04-02 | 1.650 | 5,429 | +0 | 0.00% | 8,958 |
| 2024-04-03 | 2024-03-28 | 1.650 | 5,429 | +0 | 0.00% | 8,958 |
| 2024-04-02 | 2024-03-27 | 1.550 | 5,429 | +0 | 0.00% | 8,415 |
| 2024-03-28 | 2024-03-26 | 1.350 | 5,429 | +0 | 0.00% | 7,329 |
| 2024-03-27 | 2024-03-25 | 1.200 | 5,429 | +0 | 0.00% | 6,515 |
| 2024-03-26 | 2024-03-22 | 1.560 | 5,429 | +0 | 0.00% | 8,469 |
| 2024-03-25 | 2024-03-21 | 1.640 | 5,429 | +0 | 0.00% | 8,904 |
| 2024-03-22 | 2024-03-20 | 1.600 | 5,429 | +0 | 0.00% | 8,686 |
| 2024-03-21 | 2024-03-19 | 1.690 | 5,429 | +0 | 0.00% | 9,175 |
| 2024-03-20 | 2024-03-18 | 1.700 | 5,429 | +0 | 0.00% | 9,229 |
| 2024-03-19 | 2024-03-15 | 1.700 | 5,429 | +0 | 0.00% | 9,229 |
| 2024-03-18 | 2024-03-14 | 1.700 | 5,429 | +0 | 0.00% | 9,229 |
| 2024-03-15 | 2024-03-13 | 1.640 | 5,429 | +0 | 0.00% | 8,904 |
| 2024-03-14 | 2024-03-12 | 1.790 | 5,429 | +0 | 0.00% | 9,718 |
| 2024-03-13 | 2024-03-11 | 1.760 | 5,429 | +0 | 0.00% | 9,555 |
| 2024-03-12 | 2024-03-08 | 1.500 | 5,429 | +0 | 0.00% | 8,144 |
| 2024-03-11 | 2024-03-07 | 1.400 | 5,429 | +0 | 0.00% | 7,601 |
| 2024-03-08 | 2024-03-06 | 1.310 | 5,429 | +0 | 0.00% | 7,112 |
| 2024-03-07 | 2024-03-05 | 1.180 | 5,429 | +0 | 0.00% | 6,406 |
| 2024-03-06 | 2024-03-04 | 1.070 | 5,429 | +0 | 0.00% | 5,809 |
| 2024-03-05 | 2024-03-01 | 1.000 | 5,429 | +0 | 0.00% | 5,429 |
| 2024-03-04 | 2024-02-29 | 0.900 | 5,429 | +0 | 0.00% | 4,886 |
| 2024-03-01 | 2024-02-28 | 0.800 | 5,429 | +0 | 0.00% | 4,343 |
| 2024-02-29 | 2024-02-27 | 0.800 | 5,429 | +0 | 0.00% | 4,343 |
| 2024-02-28 | 2024-02-26 | 0.800 | 5,429 | +0 | 0.00% | 4,343 |
| 2024-02-27 | 2024-02-23 | 0.800 | 5,429 | +0 | 0.00% | 4,343 |
| 2024-02-26 | 2024-02-22 | 0.790 | 5,429 | +0 | 0.00% | 4,289 |
| 2024-02-23 | 2024-02-21 | 0.740 | 5,429 | +0 | 0.00% | 4,017 |
| 2024-02-22 | 2024-02-20 | 0.660 | 5,429 | +0 | 0.00% | 3,583 |
| 2024-02-21 | 2024-02-19 | 0.660 | 5,429 | +0 | 0.00% | 3,583 |
| 2024-02-20 | 2024-02-16 | 0.660 | 5,429 | +0 | 0.00% | 3,583 |
| 2024-02-19 | 2024-02-15 | 0.660 | 5,429 | +0 | 0.00% | 3,583 |
| 2024-02-16 | 2024-02-14 | 0.600 | 5,429 | +0 | 0.00% | 3,257 |
| 2024-02-15 | 2024-02-09 | 0.580 | 5,429 | +0 | 0.00% | 3,149 |
| 2024-02-14 | 2024-02-07 | 0.470 | 5,429 | +0 | 0.00% | 2,552 |
| 2024-02-08 | 2024-02-06 | 0.500 | 5,429 | +0 | 0.00% | 2,714 |
| 2024-02-07 | 2024-02-05 | 0.540 | 5,429 | +0 | 0.00% | 2,932 |
| 2024-02-06 | 2024-02-02 | 0.540 | 5,429 | +0 | 0.00% | 2,932 |
| 2024-02-05 | 2024-02-01 | 0.540 | 5,429 | +0 | 0.00% | 2,932 |
| 2024-02-02 | 2024-01-31 | 0.500 | 5,429 | -15 | 0.00% | 2,714 |
| 2023-07-31 | 2023-07-27 | 0.450 | 5,444 | -539,020 | 0.00% | 2,450 |
| 2023-07-18 | 2023-07-13 | 1.200 | 544,464 | +539,019 | 0.48% | 653,357 |
| 2022-09-22 | 2022-09-20 | 1.100 | 5,445 | -144 | 0.00% | 5,990 |
| 2022-06-22 | 2022-06-20 | 1.700 | 5,589 | -30,000 | 0.00% | 9,501 |
| 2022-05-19 | 2022-05-17 | 1.500 | 35,589 | -6,000 | 0.03% | 53,384 |
| 2022-05-18 | 2022-05-16 | 2.000 | 41,589 | +36,000 | 0.04% | 83,178 |
| 2021-11-30 | 2021-11-26 | 2.800 | 5,589 | -4,000 | 0.00% | 15,649 |
| 2021-03-23 | 2021-03-19 | 2.500 | 9,589 | +4,000 | 0.01% | 23,973 |
| 2021-02-05 | 2021-02-03 | 3.500 | 5,589 | -4,000 | 0.00% | 19,562 |
| 2021-01-11 | 2021-01-07 | 3.300 | 9,589 | +4,000 | 0.01% | 31,644 |
| 2020-12-15 | 2020-12-11 | 3.300 | 5,589 | -1,000 | 0.00% | 18,444 |
| 2020-11-18 | 2020-11-16 | 4.300 | 6,589 | -2,000 | 0.01% | 28,333 |
| 2020-10-22 | 2020-10-20 | 4.600 | 8,589 | +2,000 | 0.01% | 39,509 |
| 2020-09-25 | 2020-09-23 | 5.100 | 6,589 | +400 | 0.01% | 33,604 |
| 2020-08-20 | 2020-08-18 | 7.000 | 6,189 | -1,000 | 0.01% | 43,323 |
| 2020-08-11 | 2020-08-07 | 7.000 | 7,189 | +1,000 | 0.01% | 50,323 |
| 2020-07-09 | 2020-07-07 | 8.500 | 6,189 | -3,000 | 0.01% | 52,607 |
| 2020-06-22 | 2020-06-18 | 7.200 | 9,189 | +1,000 | 0.01% | 66,161 |
| 2020-06-19 | 2020-06-17 | 7.400 | 8,189 | +2,000 | 0.01% | 60,599 |
| 2020-06-10 | 2020-06-08 | 7.500 | 6,189 | -2,000 | 0.01% | 46,418 |
| 2020-05-26 | 2020-05-22 | 7.500 | 8,189 | -1,000 | 0.01% | 61,418 |
| 2020-05-20 | 2020-05-18 | 7.900 | 9,189 | +850 | 0.01% | 72,593 |
| 2020-05-19 | 2020-05-15 | 8.200 | 8,339 | +1,000 | 0.01% | 68,380 |
| 2020-05-14 | 2020-05-12 | 8.200 | 7,339 | +800 | 0.01% | 60,180 |
| 2020-04-21 | 2020-04-17 | 8.900 | 6,539 | -200 | 0.01% | 58,197 |
| 2020-04-08 | 2020-04-06 | 9.200 | 6,739 | +2,000 | 0.01% | 61,999 |
| 2020-03-17 | 2020-03-13 | 11.300 | 4,739 | +1,200 | 0.00% | 53,551 |
| 2020-03-06 | 2020-03-04 | 11.700 | 3,539 | +400 | 0.00% | 41,406 |
| 2020-02-05 | 2020-02-03 | 13.100 | 3,139 | -1,100 | 0.00% | 41,121 |
| 2020-02-03 | 2020-01-30 | 12.300 | 4,239 | -1,000 | 0.00% | 52,140 |
| 2020-01-16 | 2020-01-14 | 14.700 | 5,239 | +800 | 0.00% | 77,013 |
| 2020-01-15 | 2020-01-13 | 16.300 | 4,439 | +800 | 0.00% | 72,356 |
| 2020-01-14 | 2020-01-10 | 17.100 | 3,639 | +500 | 0.00% | 62,227 |
| 2020-01-07 | 2020-01-03 | 16.800 | 3,139 | -800 | 0.00% | 52,735 |
| 2020-01-06 | 2020-01-02 | 17.700 | 3,939 | +600 | 0.00% | 69,720 |
| 2020-01-03 | 2019-12-31 | 14.800 | 3,339 | +200 | 0.00% | 49,417 |
| 2020-01-02 | 2019-12-27 | 13.500 | 3,139 | -250 | 0.00% | 42,377 |
| 2019-12-30 | 2019-12-24 | 13.800 | 3,389 | -500 | 0.00% | 46,768 |
| 2019-12-27 | 2019-12-20 | 15.500 | 3,889 | +750 | 0.00% | 60,280 |
| 2019-12-20 | 2019-12-18 | 17.400 | 3,139 | -250 | 0.00% | 54,619 |
| 2019-12-19 | 2019-12-17 | 18.400 | 3,389 | -3,250 | 0.00% | 62,358 |
| 2019-12-16 | 2019-12-12 | 13.400 | 6,639 | -100 | 0.01% | 88,963 |
| 2019-12-11 | 2019-12-09 | 14.300 | 6,739 | +3,800 | 0.01% | 96,368 |
| 2019-11-28 | 2019-11-26 | 10.700 | 2,939 | -200 | 0.00% | 31,447 |
| 2019-11-22 | 2019-11-20 | 10.700 | 3,139 | +200 | 0.00% | 33,587 |
| 2019-11-08 | 2019-11-06 | 11.300 | 2,939 | +100 | 0.00% | 33,211 |
| 2019-11-06 | 2019-11-04 | 12.800 | 2,839 | +200 | 0.00% | 36,339 |
| 2019-10-25 | 2019-10-23 | 14.400 | 2,639 | +200 | 0.00% | 38,002 |
| 2019-10-23 | 2019-10-21 | 14.400 | 2,439 | -1,500 | 0.00% | 35,122 |
| 2019-10-22 | 2019-10-18 | 14.700 | 3,939 | +1,500 | 0.00% | 57,903 |
| 2019-10-16 | 2019-10-14 | 18.000 | 2,439 | -200 | 0.00% | 43,902 |
| 2019-10-15 | 2019-10-11 | 17.700 | 2,639 | -3,500 | 0.00% | 46,710 |
| 2019-10-14 | 2019-10-10 | 9.500 | 6,139 | +4,200 | 0.01% | 58,321 |
| 2019-09-20 | 2019-09-18 | 48.500 | 1,939 | -3,200 | 0.00% | 94,042 |
| 2019-09-18 | 2019-09-16 | 48.000 | 5,139 | +3,200 | 0.00% | 246,672 |
| 2019-09-03 | 2019-08-30 | 50.000 | 1,939 | -2,200 | 0.00% | 96,950 |
| 2019-08-30 | 2019-08-28 | 50.000 | 4,139 | +2,200 | 0.00% | 206,950 |
| 2019-08-28 | 2019-08-26 | 50.000 | 1,939 | -4,400 | 0.00% | 96,950 |
| 2019-08-21 | 2019-08-19 | 50.000 | 6,339 | +4,400 | 0.01% | 316,950 |
| 2019-07-19 | 2019-07-17 | 50.000 | 1,939 | -4,000 | 0.00% | 96,950 |
| 2019-07-12 | 2019-07-10 | 50.000 | 5,939 | +4,000 | 0.01% | 296,950 |
| 2019-04-26 | 2019-04-24 | 51.000 | 1,939 | -2,550 | 0.00% | 98,889 |
| 2019-04-25 | 2019-04-23 | 52.000 | 4,489 | +1,500 | 0.00% | 233,428 |
| 2019-04-24 | 2019-04-18 | 51.000 | 2,989 | +1,050 | 0.00% | 152,439 |
| 2019-04-11 | 2019-04-09 | 52.000 | 1,939 | -2,600 | 0.00% | 100,828 |
| 2019-04-10 | 2019-04-08 | 51.000 | 4,539 | +2,600 | 0.00% | 231,489 |
| 2019-04-08 | 2019-04-03 | 53.000 | 1,939 | -2,800 | 0.00% | 102,767 |
| 2019-04-04 | 2019-04-02 | 53.000 | 4,739 | +2,800 | 0.00% | 251,167 |
| 2019-03-18 | 2019-03-14 | 58.000 | 1,939 | -1,600 | 0.00% | 112,462 |
| 2019-03-15 | 2019-03-13 | 58.000 | 3,539 | +1,600 | 0.00% | 205,262 |
| 2019-03-06 | 2019-03-04 | 60.000 | 1,939 | -1,250 | 0.00% | 116,340 |
| 2019-03-05 | 2019-03-01 | 60.000 | 3,189 | +1,250 | 0.00% | 191,340 |
| 2019-01-31 | 2019-01-29 | 69.000 | 1,939 | -1,950 | 0.00% | 133,791 |
| 2019-01-30 | 2019-01-28 | 69.000 | 3,889 | +1,950 | 0.00% | 268,341 |
| 2019-01-22 | 2019-01-18 | 70.000 | 1,939 | -200 | 0.00% | 135,730 |
| 2019-01-18 | 2019-01-16 | 69.000 | 2,139 | -200 | 0.00% | 147,591 |
| 2019-01-17 | 2019-01-15 | 69.000 | 2,339 | -1,000 | 0.00% | 161,391 |
| 2019-01-16 | 2019-01-14 | 73.000 | 3,339 | -1,200 | 0.00% | 243,747 |
| 2019-01-15 | 2019-01-11 | 75.000 | 4,539 | +2,400 | 0.00% | 340,425 |
| 2019-01-07 | 2019-01-03 | 76.000 | 2,139 | -400 | 0.00% | 162,564 |
| 2019-01-03 | 2018-12-31 | 76.000 | 2,539 | +400 | 0.00% | 192,964 |
| 2018-11-09 | 2018-11-07 | 90.000 | 2,139 | +100 | 0.00% | 192,510 |
| 2018-10-29 | 2018-10-25 | 85.000 | 2,039 | -300 | 0.00% | 173,315 |
| 2018-10-26 | 2018-10-24 | 86.000 | 2,339 | +200 | 0.00% | 201,154 |
| 2018-08-20 | 2018-08-16 | 94.000 | 2,139 | +400 | 0.00% | 201,066 |
| 2018-06-15 | 2018-06-13 | 134.000 | 1,739 | -3 | 0.00% | 233,026 |
| 2018-04-04 | 2018-03-29 | 149.000 | 1,742 | -600 | 0.00% | 259,558 |
| 2018-03-21 | 2018-03-19 | 152.000 | 2,342 | +600 | 0.00% | 355,984 |
| 2018-03-19 | 2018-03-15 | 168.000 | 1,742 | -1,000 | 0.00% | 292,656 |
| 2018-03-16 | 2018-03-14 | 177.000 | 2,742 | +1,000 | 0.00% | 485,334 |
| 2018-01-29 | 2018-01-25 | 145.000 | 1,742 | -12 | 0.00% | 252,590 |
| 2018-01-05 | 2018-01-03 | 125.000 | 1,754 | -6 | 0.00% | 219,250 |
| 2017-12-12 | 2017-12-08 | 125.000 | 1,760 | -24 | 0.00% | 220,000 |
| 2017-11-24 | 2017-11-22 | 124.000 | 1,784 | -46 | 0.01% | 221,216 |
| 2017-11-23 | 2017-11-21 | 122.000 | 1,830 | -64 | 0.01% | 223,260 |
| 2017-11-01 | 2017-10-30 | 104.000 | 1,894 | -200 | 0.01% | 196,976 |
| 2017-10-31 | 2017-10-27 | 92.000 | 2,094 | -200 | 0.02% | 192,648 |
| 2017-10-25 | 2017-10-23 | 117.000 | 2,294 | -230 | 0.02% | 268,398 |
| 2017-10-24 | 2017-10-20 | 123.000 | 2,524 | +200 | 0.02% | 310,452 |
| 2017-10-23 | 2017-10-19 | 106.000 | 2,324 | -120 | 0.02% | 246,344 |
| 2017-10-20 | 2017-10-18 | 136.000 | 2,444 | +400 | 0.02% | 332,384 |
| 2017-10-16 | 2017-10-12 | 100.000 | 2,044 | -105 | 0.02% | 204,400 |
| 2017-10-12 | 2017-10-10 | 97.000 | 2,149 | -600 | 0.02% | 208,453 |
| 2017-10-11 | 2017-10-09 | 94.000 | 2,749 | +800 | 0.02% | 258,406 |
| 2017-10-09 | 2017-10-04 | 78.000 | 1,949 | +200 | 0.01% | 152,022 |
| 2017-10-06 | 2017-10-03 | 86.000 | 1,749 | -2,000 | 0.01% | 150,414 |
| 2017-10-04 | 2017-09-29 | 75.000 | 3,749 | +1,994 | 0.03% | 281,175 |
| 2017-09-29 | 2017-09-27 | 60.000 | 1,755 | -6,000 | 0.01% | 105,300 |
| 2017-09-26 | 2017-09-22 | 58.000 | 7,755 | +6,000 | 0.06% | 449,790 |
| 2017-09-25 | 2017-09-21 | 59.000 | 1,755 | +200 | 0.01% | 103,545 |
| 2017-08-24 | 2017-08-21 | 59.000 | 1,555 | -1,600 | 0.01% | 91,745 |
| 2017-08-21 | 2017-08-17 | 60.000 | 3,155 | +1,600 | 0.02% | 189,300 |
| 2017-06-29 | 2017-06-27 | 61.000 | 1,555 | -800 | 0.01% | 94,855 |
| 2017-06-21 | 2017-06-19 | 62.000 | 2,355 | -600 | 0.02% | 146,010 |
| 2017-06-20 | 2017-06-16 | 62.000 | 2,955 | -9,800 | 0.02% | 183,210 |
| 2017-06-19 | 2017-06-15 | 62.000 | 12,755 | -800 | 0.10% | 790,810 |
| 2017-06-16 | 2017-06-14 | 62.000 | 13,555 | +1,600 | 0.10% | 840,410 |
| 2017-06-15 | 2017-06-13 | 62.000 | 11,955 | +400 | 0.09% | 741,210 |
| 2017-05-09 | 2017-05-05 | 60.000 | 11,555 | -240 | 0.09% | 693,300 |
| 2016-12-12 | 2016-12-08 | 61.000 | 11,795 | -24 | 0.09% | 719,495 |
| 2016-08-24 | 2016-08-22 | 60.000 | 11,819 | -60 | 0.09% | 709,140 |
| 2016-05-04 | 2016-04-29 | 63.000 | 11,879 | +10,000 | 0.09% | 748,377 |
| 2016-04-29 | 2016-04-27 | 63.000 | 1,879 | -400 | 0.01% | 118,377 |
| 2016-04-11 | 2016-04-07 | 69.000 | 2,279 | +200 | 0.02% | 157,251 |
| 2016-01-15 | 2016-01-13 | 42.000 | 2,079 | -1,000 | 0.02% | 87,318 |
| 2016-01-14 | 2016-01-12 | 41.500 | 3,079 | -1,000 | 0.02% | 127,779 |
| 2016-01-11 | 2016-01-07 | 40.500 | 4,079 | +1,000 | 0.03% | 165,200 |
| 2016-01-05 | 2015-12-31 | 43.500 | 3,079 | +1,000 | 0.02% | 133,937 |
| 2016-01-04 | 2015-12-29 | 46.000 | 2,079 | -2,200 | 0.02% | 95,634 |
| 2015-12-29 | 2015-12-24 | 45.500 | 4,279 | -200 | 0.03% | 194,695 |
| 2015-12-28 | 2015-12-22 | 45.500 | 4,479 | +1,400 | 0.03% | 203,795 |
| 2015-12-23 | 2015-12-21 | 47.000 | 3,079 | -2,400 | 0.02% | 144,713 |
| 2015-12-22 | 2015-12-18 | 47.000 | 5,479 | +3,400 | 0.04% | 257,513 |
| 2015-12-21 | 2015-12-17 | 54.000 | 2,079 | -3,800 | 0.02% | 112,266 |
| 2015-12-18 | 2015-12-16 | 57.000 | 5,879 | +3,800 | 0.04% | 335,103 |
| 2015-12-09 | 2015-12-07 | 42.000 | 2,079 | -400 | 0.02% | 87,318 |
| 2015-11-11 | 2015-11-09 | 42.500 | 2,479 | -1,200 | 0.02% | 105,358 |
| 2015-11-03 | 2015-10-30 | 44.000 | 3,679 | -1,000 | 0.03% | 161,876 |
| 2015-11-02 | 2015-10-29 | 45.000 | 4,679 | +1,000 | 0.04% | 210,555 |
| 2015-10-30 | 2015-10-28 | 51.000 | 3,679 | -3,000 | 0.03% | 187,629 |
| 2015-05-28 | 2015-05-26 | 74.000 | 6,679 | -9 | 0.05% | 494,246 |
| 2015-05-07 | 2015-05-05 | 74.000 | 6,688 | +24 | 0.05% | 494,912 |
| 2015-04-16 | 2015-04-14 | 74.000 | 6,664 | +1,000 | 0.05% | 493,136 |
| 2015-04-15 | 2015-04-13 | 84.000 | 5,664 | +1,200 | 0.04% | 475,776 |
| 2015-04-14 | 2015-04-10 | 72.000 | 4,464 | -1,000 | 0.03% | 321,408 |
| 2015-04-13 | 2015-04-09 | 60.000 | 5,464 | +600 | 0.04% | 327,840 |
| 2015-04-08 | 2015-04-01 | 60.000 | 4,864 | -800 | 0.04% | 291,840 |
| 2015-03-30 | 2015-03-26 | 55.000 | 5,664 | +600 | 0.04% | 311,520 |
| 2015-03-27 | 2015-03-25 | 55.000 | 5,064 | -80 | 0.04% | 278,520 |
| 2015-03-24 | 2015-03-20 | 56.000 | 5,144 | +1,000 | 0.04% | 288,064 |
| 2015-03-20 | 2015-03-18 | 58.000 | 4,144 | +800 | 0.03% | 240,352 |
| 2015-03-18 | 2015-03-16 | 53.000 | 3,344 | +1,200 | 0.03% | 177,232 |
| 2014-12-29 | 2014-12-22 | 53.000 | 2,144 | -30 | 0.02% | 113,632 |
| 2014-12-22 | 2014-12-18 | 52.000 | 2,174 | +30 | 0.02% | 113,048 |
| 2014-12-05 | 2014-12-03 | 57.000 | 2,144 | +400 | 0.02% | 122,208 |
| 2014-12-04 | 2014-12-02 | 60.000 | 1,744 | -200 | 0.01% | 104,640 |
| 2014-11-28 | 2014-11-26 | 58.000 | 1,944 | -800 | 0.01% | 112,752 |
| 2014-11-17 | 2014-11-13 | 53.000 | 2,744 | -800 | 0.02% | 145,432 |
| 2014-11-12 | 2014-11-10 | 49.000 | 3,544 | +1,200 | 0.03% | 173,656 |
| 2014-11-10 | 2014-11-06 | 49.500 | 2,344 | +400 | 0.02% | 116,028 |
| 2014-10-13 | 2014-10-09 | 56.000 | 1,944 | -808 | 0.01% | 108,864 |
| 2014-10-03 | 2014-09-29 | 47.500 | 2,752 | -800 | 0.02% | 130,720 |
| 2014-09-26 | 2014-09-24 | 47.500 | 3,552 | +600 | 0.03% | 168,720 |
| 2014-09-18 | 2014-09-16 | 48.500 | 2,952 | -30 | 0.02% | 143,172 |
| 2014-09-16 | 2014-09-12 | 48.000 | 2,982 | +400 | 0.02% | 143,136 |
| 2014-09-15 | 2014-09-11 | 47.000 | 2,582 | -47 | 0.02% | 121,354 |
| 2014-08-21 | 2014-08-19 | 48.500 | 2,629 | -1,000 | 0.02% | 127,507 |
| 2014-08-20 | 2014-08-18 | 48.000 | 3,629 | -1,600 | 0.03% | 174,192 |
| 2014-08-14 | 2014-08-12 | 48.000 | 5,229 | -600 | 0.04% | 250,992 |
| 2014-07-29 | 2014-07-25 | 48.000 | 5,829 | +1,000 | 0.04% | 279,792 |
| 2014-07-14 | 2014-07-10 | 46.000 | 4,829 | -800 | 0.04% | 222,134 |
| 2014-07-10 | 2014-07-08 | 45.500 | 5,629 | +1,000 | 0.04% | 256,120 |
| 2014-07-08 | 2014-07-04 | 49.000 | 4,629 | +800 | 0.04% | 226,821 |
| 2014-07-02 | 2014-06-27 | 48.500 | 3,829 | +1,200 | 0.03% | 185,707 |
| 2014-06-30 | 2014-06-26 | 50.000 | 2,629 | -400 | 0.02% | 131,450 |
| 2014-06-25 | 2014-06-23 | 43.000 | 3,029 | -600 | 0.02% | 130,247 |
| 2014-06-11 | 2014-06-09 | 46.000 | 3,629 | +600 | 0.03% | 166,934 |
| 2014-06-10 | 2014-06-06 | 42.000 | 3,029 | -200 | 0.02% | 127,218 |
| 2014-06-05 | 2014-06-03 | 42.000 | 3,229 | -120 | 0.02% | 135,618 |
| 2014-05-23 | 2014-05-21 | 40.000 | 3,349 | -24 | 0.03% | 133,960 |
| 2014-05-15 | 2014-05-13 | 42.000 | 3,373 | -200 | 0.03% | 141,666 |
| 2014-01-14 | 2014-01-10 | 50.000 | 3,573 | -30 | 0.03% | 178,650 |
| 2014-01-03 | 2013-12-31 | 49.500 | 3,603 | -600 | 0.03% | 178,349 |
| 2014-01-02 | 2013-12-27 | 47.000 | 4,203 | -600 | 0.03% | 197,541 |
| 2013-12-17 | 2013-12-13 | 47.500 | 4,803 | -600 | 0.04% | 228,143 |
| 2013-12-16 | 2013-12-12 | 46.000 | 5,403 | +1,000 | 0.04% | 248,538 |
| 2013-12-13 | 2013-12-11 | 48.000 | 4,403 | -2,200 | 0.03% | 211,344 |
| 2013-12-11 | 2013-12-09 | 48.000 | 6,603 | +600 | 0.05% | 316,944 |
| 2013-12-10 | 2013-12-06 | 51.000 | 6,003 | +600 | 0.05% | 306,153 |
| 2013-12-09 | 2013-12-05 | 55.000 | 5,403 | -800 | 0.04% | 297,165 |
| 2013-12-05 | 2013-12-03 | 55.000 | 6,203 | +2,000 | 0.05% | 341,165 |
| 2013-12-04 | 2013-12-02 | 56.000 | 4,203 | -1,680 | 0.03% | 235,368 |
| 2013-12-03 | 2013-11-29 | 41.500 | 5,883 | -200 | 0.04% | 244,145 |
| 2013-11-28 | 2013-11-26 | 41.500 | 6,083 | -1,000 | 0.05% | 252,445 |
| 2013-11-27 | 2013-11-25 | 42.000 | 7,083 | +1,000 | 0.05% | 297,486 |
| 2013-11-25 | 2013-11-21 | 41.500 | 6,083 | +200 | 0.05% | 252,445 |
| 2013-11-15 | 2013-11-13 | 38.000 | 5,883 | -200 | 0.04% | 223,554 |
| 2013-11-07 | 2013-11-05 | 39.500 | 6,083 | -1,800 | 0.05% | 240,279 |
| 2013-11-06 | 2013-11-04 | 40.000 | 7,883 | -7,000 | 0.06% | 315,320 |
| 2013-11-05 | 2013-11-01 | 41.000 | 14,883 | +1,800 | 0.11% | 610,203 |
| 2013-10-31 | 2013-10-29 | 39.500 | 13,083 | -2,200 | 0.10% | 516,779 |
| 2013-10-29 | 2013-10-25 | 36.500 | 15,283 | +200 | 0.12% | 557,830 |
| 2013-10-28 | 2013-10-24 | 37.500 | 15,083 | +200 | 0.11% | 565,613 |
| 2013-10-24 | 2013-10-22 | 41.000 | 14,883 | +7,800 | 0.11% | 610,203 |
| 2013-10-23 | 2013-10-21 | 37.000 | 7,083 | +400 | 0.05% | 262,071 |
| 2013-10-21 | 2013-10-17 | 38.500 | 6,683 | +600 | 0.05% | 257,296 |
| 2013-10-16 | 2013-10-11 | 41.500 | 6,083 | -1,000 | 0.05% | 252,445 |
| 2013-10-15 | 2013-10-10 | 40.000 | 7,083 | +800 | 0.05% | 283,320 |
| 2013-10-11 | 2013-10-09 | 41.500 | 6,283 | +1,800 | 0.05% | 260,745 |
| 2013-10-10 | 2013-10-08 | 44.000 | 4,483 | -3,800 | 0.03% | 197,252 |
| 2013-10-09 | 2013-10-07 | 47.000 | 8,283 | -400 | 0.06% | 389,301 |
| 2013-10-08 | 2013-10-04 | 49.500 | 8,683 | +1,600 | 0.07% | 429,809 |
| 2013-10-07 | 2013-10-03 | 43.500 | 7,083 | -1,800 | 0.05% | 308,111 |
| 2013-10-03 | 2013-09-30 | 42.000 | 8,883 | -200 | 0.07% | 373,086 |
| 2013-10-02 | 2013-09-27 | 45.500 | 9,083 | +600 | 0.07% | 413,277 |
| 2013-09-30 | 2013-09-26 | 49.500 | 8,483 | +400 | 0.06% | 419,909 |
| 2013-09-26 | 2013-09-24 | 54.000 | 8,083 | -400 | 0.06% | 436,482 |
| 2013-09-25 | 2013-09-23 | 66.000 | 8,483 | +5,291 | 0.06% | 559,878 |
| 2013-09-19 | 2013-09-17 | 26.875 | 3,192 | +2,388 | 0.02% | 85,785 |
| 2013-08-27 | 2013-08-23 | 26.875 | 804 | -3,385 | 0.23% | 21,608 |
| 2013-08-26 | 2013-08-22 | 26.875 | 4,189 | +4,147 | 0.23% | 112,579 |
| 2013-08-23 | 2013-08-21 | 26.875 | 42 | -4,147 | 0.00% | 1,129 |
| 2012-07-19 | 2012-07-17 | 26.875 | 4,189 | +52 | 0.23% | 112,579 |
| 2012-02-15 | 2012-02-13 | 26.875 | 4,137 | +16 | 0.22% | 111,182 |
| 2010-10-19 | 2010-10-15 | 26.875 | 4,121 | +52 | 0.22% | 110,752 |
| 2010-09-30 | 2010-09-28 | 26.875 | 4,069 | -52 | 0.22% | 109,354 |
| 2009-04-07 | 2009-04-03 | 26.875 | 4,121 | -1,563 | 0.22% | 110,752 |
| 2009-01-23 | 2009-01-21 | 26.875 | 5,684 | +1,563 | 0.31% | 152,758 |
| 2008-10-21 | 2008-10-17 | 26.875 | 4,121 | -52 | 0.22% | 110,752 |
| 2008-10-13 | 2008-10-09 | 26.875 | 4,173 | -42 | 0.22% | 112,149 |
| 2008-09-19 | 2008-09-17 | 26.875 | 4,215 | +469 | 0.23% | 113,278 |
| 2008-09-18 | 2008-09-16 | 26.875 | 3,746 | -625 | 0.20% | 100,674 |
| 2008-09-17 | 2008-09-12 | 38.393 | 4,371 | +209 | 0.24% | 167,815 |
| 2008-09-16 | 2008-09-11 | 40.313 | 4,162 | +963 | 0.22% | 167,781 |
| 2008-09-09 | 2008-09-05 | 72.946 | 3,199 | -5 | 0.17% | 233,356 |
| 2008-09-08 | 2008-09-04 | 74.866 | 3,204 | -26 | 0.17% | 239,871 |
| 2008-09-05 | 2008-09-03 | 86.384 | 3,230 | +297 | 0.17% | 279,020 |
| 2008-08-29 | 2008-08-27 | 176.607 | 2,933 | +208 | 0.16% | 517,989 |
| 2008-08-14 | 2008-08-12 | 203.482 | 2,725 | -15 | 0.15% | 554,489 |
| 2008-08-13 | 2008-08-11 | 218.839 | 2,740 | -469 | 0.15% | 599,620 |
| 2008-08-01 | 2008-07-30 | 270.670 | 3,209 | -94 | 0.17% | 868,579 |
| 2008-07-31 | 2008-07-29 | 274.509 | 3,303 | -123 | 0.18% | 906,703 |
| 2008-07-25 | 2008-07-23 | 274.509 | 3,426 | +217 | 0.18% | 940,468 |
| 2008-07-21 | 2008-07-17 | 272.589 | 3,209 | -235 | 0.17% | 874,739 |
| 2008-06-10 | 2008-06-05 | 339.777 | 3,444 | +53 | 0.19% | 1,170,191 |
| 2008-06-05 | 2008-06-03 | 349.375 | 3,391 | -53 | 0.18% | 1,184,731 |
| 2008-05-30 | 2008-05-28 | 351.295 | 3,444 | -52 | 0.19% | 1,209,859 |
| 2008-05-23 | 2008-05-21 | 358.973 | 3,496 | -93 | 0.19% | 1,254,970 |
| 2008-05-13 | 2008-05-08 | 349.375 | 3,589 | +182 | 0.19% | 1,253,907 |
| 2008-05-06 | 2008-05-02 | 360.893 | 3,407 | +52 | 0.18% | 1,229,562 |
| 2008-05-05 | 2008-04-30 | 358.973 | 3,355 | +52 | 0.18% | 1,204,355 |
| 2008-05-02 | 2008-04-29 | 370.491 | 3,303 | +37 | 0.18% | 1,223,732 |
| 2008-04-29 | 2008-04-25 | 318.661 | 3,266 | -16 | 0.18% | 1,040,746 |
| 2008-04-25 | 2008-04-23 | 320.580 | 3,282 | -16 | 0.18% | 1,052,145 |
| 2008-04-11 | 2008-04-09 | 326.339 | 3,298 | -41 | 0.18% | 1,076,267 |
| 2008-03-10 | 2008-03-06 | 383.929 | 3,339 | +31 | 0.18% | 1,281,938 |
| 2008-03-05 | 2008-03-03 | 393.527 | 3,308 | -52 | 0.18% | 1,301,787 |
| 2008-03-04 | 2008-02-29 | 403.125 | 3,360 | -52 | 0.18% | 1,354,500 |
| 2008-03-03 | 2008-02-28 | 405.045 | 3,412 | -52 | 0.18% | 1,382,012 |
| 2008-02-29 | 2008-02-27 | 403.125 | 3,464 | +104 | 0.19% | 1,396,425 |
| 2008-02-01 | 2008-01-30 | 430.000 | 3,360 | -104 | 0.18% | 1,444,800 |
| 2008-01-29 | 2008-01-25 | 403.125 | 3,464 | -52 | 0.19% | 1,396,425 |
| 2008-01-28 | 2008-01-24 | 391.607 | 3,516 | +10 | 0.19% | 1,376,891 |
| 2008-01-22 | 2008-01-18 | 431.920 | 3,506 | -208 | 0.19% | 1,514,310 |
| 2008-01-21 | 2008-01-17 | 431.920 | 3,714 | +10 | 0.20% | 1,604,150 |
| 2008-01-18 | 2008-01-16 | 430.000 | 3,704 | +16 | 0.20% | 1,592,720 |
| 2008-01-16 | 2008-01-14 | 476.071 | 3,688 | -11 | 0.20% | 1,755,751 |
| 2008-01-11 | 2008-01-09 | 508.705 | 3,699 | -130 | 0.20% | 1,881,701 |
| 2008-01-10 | 2008-01-08 | 508.705 | 3,829 | +130 | 0.21% | 1,947,833 |
| 2008-01-08 | 2008-01-04 | 518.304 | 3,699 | -26 | 0.20% | 1,917,205 |
| 2008-01-04 | 2008-01-02 | 518.304 | 3,725 | +78 | 0.20% | 1,930,681 |
| 2008-01-02 | 2007-12-27 | 499.107 | 3,647 | -52 | 0.20% | 1,820,244 |
| 2007-12-28 | 2007-12-24 | 499.107 | 3,699 | +42 | 0.20% | 1,846,197 |
| 2007-12-27 | 2007-12-20 | 537.500 | 3,657 | -11 | 0.20% | 1,965,638 |
| 2007-12-20 | 2007-12-18 | 527.902 | 3,668 | +53 | 0.20% | 1,936,344 |
| 2007-12-14 | 2007-12-12 | 566.295 | 3,615 | -27 | 0.19% | 2,047,155 |
| 2007-12-13 | 2007-12-11 | 566.295 | 3,642 | -78 | 0.20% | 2,062,445 |
| 2007-12-11 | 2007-12-07 | 527.902 | 3,720 | +11 | 0.20% | 1,963,795 |
| 2007-12-06 | 2007-12-04 | 527.902 | 3,709 | -427 | 0.20% | 1,957,988 |
| 2007-12-05 | 2007-12-03 | 527.902 | 4,136 | +677 | 0.22% | 2,183,402 |
| 2007-11-28 | 2007-11-26 | 547.098 | 3,459 | -52 | 0.19% | 1,892,413 |
| 2007-11-27 | 2007-11-23 | 537.500 | 3,511 | -104 | 0.19% | 1,887,163 |
| 2007-11-26 | 2007-11-22 | 537.500 | 3,615 | +52 | 0.20% | 1,943,063 |
| 2007-11-23 | 2007-11-21 | 547.098 | 3,563 | +52 | 0.19% | 1,949,311 |
| 2007-11-22 | 2007-11-20 | 556.696 | 3,511 | -11 | 0.19% | 1,954,561 |
| 2007-11-21 | 2007-11-19 | 566.295 | 3,522 | -156 | 0.19% | 1,994,490 |
| 2007-11-20 | 2007-11-16 | 575.893 | 3,678 | -10 | 0.20% | 2,118,134 |
| 2007-11-19 | 2007-11-15 | 595.089 | 3,688 | -52 | 0.20% | 2,194,689 |
| 2007-11-15 | 2007-11-13 | 585.491 | 3,740 | -347 | 0.20% | 2,189,737 |
| 2007-11-14 | 2007-11-12 | 595.089 | 4,087 | +88 | 0.22% | 2,432,130 |
| 2007-11-12 | 2007-11-08 | 595.089 | 3,999 | +52 | 0.22% | 2,379,762 |
| 2007-11-09 | 2007-11-07 | 614.286 | 3,947 | +287 | 0.21% | 2,424,586 |
| 2007-11-08 | 2007-11-06 | 623.884 | 3,660 | -209 | 0.20% | 2,283,415 |
| 2007-11-07 | 2007-11-05 | 623.884 | 3,869 | +68 | 0.21% | 2,413,807 |
| 2007-11-06 | 2007-11-02 | 652.679 | 3,801 | +104 | 0.21% | 2,480,831 |
| 2007-11-05 | 2007-11-01 | 671.875 | 3,697 | +261 | 0.20% | 2,483,922 |
| 2007-11-02 | 2007-10-31 | 729.464 | 3,436 | -99 | 0.19% | 2,506,439 |
| 2007-10-25 | 2007-10-23 | 633.482 | 3,535 | +104 | 0.19% | 2,239,359 |
| 2007-10-24 | 2007-10-22 | 595.089 | 3,431 | -104 | 0.19% | 2,041,751 |
| 2007-10-23 | 2007-10-18 | 595.089 | 3,535 | +401 | 0.19% | 2,103,641 |
| 2007-10-17 | 2007-10-15 | 575.893 | 3,134 | +21 | 0.17% | 1,804,848 |
| 2007-10-16 | 2007-10-12 | 604.688 | 3,113 | +52 | 0.17% | 1,882,392 |
| 2007-10-15 | 2007-10-11 | 614.286 | 3,061 | -47 | 0.17% | 1,880,329 |
| 2007-10-12 | 2007-10-10 | 623.884 | 3,108 | +115 | 0.17% | 1,939,031 |
| 2007-10-10 | 2007-10-08 | 643.080 | 2,993 | +20 | 0.16% | 1,924,740 |
| 2007-10-09 | 2007-10-05 | 652.679 | 2,973 | -52 | 0.16% | 1,940,413 |
| 2007-10-05 | 2007-10-03 | 623.884 | 3,025 | -104 | 0.17% | 1,887,249 |
| 2007-10-04 | 2007-10-02 | 662.277 | 3,129 | +52 | 0.17% | 2,072,264 |
| 2007-09-27 | 2007-09-24 | 691.071 | 3,077 | -182 | 0.17% | 2,126,427 |
| 2007-09-24 | 2007-09-20 | 691.071 | 3,259 | -118 | 0.18% | 2,252,202 |
| 2007-09-21 | 2007-09-19 | 691.071 | 3,377 | -52 | 0.18% | 2,333,748 |
| 2007-09-14 | 2007-09-12 | 710.268 | 3,429 | -42 | 0.19% | 2,435,508 |
| 2007-09-13 | 2007-09-11 | 700.670 | 3,471 | +136 | 0.19% | 2,432,024 |
| 2007-09-12 | 2007-09-10 | 700.670 | 3,335 | -156 | 0.18% | 2,336,733 |
| 2007-09-11 | 2007-09-07 | 710.268 | 3,491 | +52 | 0.19% | 2,479,545 |
| 2007-09-10 | 2007-09-06 | 700.670 | 3,439 | +104 | 0.19% | 2,409,603 |
| 2007-09-07 | 2007-09-05 | 710.268 | 3,335 | +52 | 0.18% | 2,368,743 |
| 2007-09-05 | 2007-09-03 | 739.063 | 3,283 | +52 | 0.18% | 2,426,342 |
| 2007-09-04 | 2007-08-31 | 758.259 | 3,231 | -52 | 0.18% | 2,449,935 |
| 2007-09-03 | 2007-08-30 | 729.464 | 3,283 | -26 | 0.18% | 2,394,831 |
| 2007-08-31 | 2007-08-29 | 700.670 | 3,309 | -26 | 0.18% | 2,318,516 |
| 2007-08-30 | 2007-08-28 | 710.268 | 3,335 | -26 | 0.18% | 2,368,743 |
| 2007-08-29 | 2007-08-27 | 748.661 | 3,361 | +73 | 0.18% | 2,516,249 |
| 2007-08-28 | 2007-08-24 | 729.464 | 3,288 | +83 | 0.18% | 2,398,479 |
| 2007-08-27 | 2007-08-23 | 729.464 | 3,205 | -57 | 0.18% | 2,337,933 |
| 2007-08-24 | 2007-08-22 | 681.473 | 3,262 | +52 | 0.18% | 2,222,966 |
| 2007-08-22 | 2007-08-20 | 700.670 | 3,210 | +52 | 0.18% | 2,249,150 |
| 2007-08-21 | 2007-08-17 | 671.875 | 3,158 | -91 | 0.17% | 2,121,781 |
| 2007-08-20 | 2007-08-16 | 719.866 | 3,249 | +130 | 0.18% | 2,338,845 |
| 2007-08-17 | 2007-08-15 | 777.455 | 3,119 | +21 | 0.17% | 2,424,883 |
| 2007-08-16 | 2007-08-14 | 806.250 | 3,098 | +120 | 0.17% | 2,497,763 |
| 2007-08-15 | 2007-08-13 | 806.250 | 2,978 | -52 | 0.16% | 2,401,013 |
| 2007-08-14 | 2007-08-10 | 796.652 | 3,030 | +52 | 0.17% | 2,413,855 |
| 2007-08-13 | 2007-08-09 | 835.045 | 2,978 | -26 | 0.16% | 2,486,763 |
| 2007-08-10 | 2007-08-08 | 825.446 | 3,004 | +36 | 0.16% | 2,479,641 |
| 2007-08-09 | 2007-08-07 | 806.250 | 2,968 | -78 | 0.16% | 2,392,950 |
| 2007-08-06 | 2007-08-02 | 902.232 | 3,046 | -16 | 0.17% | 2,748,199 |
| 2007-08-03 | 2007-08-01 | 883.036 | 3,062 | -140 | 0.17% | 2,703,855 |
| 2007-08-02 | 2007-07-31 | 931.027 | 3,202 | -21 | 0.18% | 2,981,148 |
| 2007-08-01 | 2007-07-30 | 931.027 | 3,223 | -177 | 0.18% | 3,000,699 |
| 2007-07-31 | 2007-07-27 | 950.223 | 3,400 | +110 | 0.19% | 3,230,759 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 3,290 | -73 | 0.19% | 3,347,281 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 3,363 | -208 | 0.19% | 3,486,110 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 3,571 | +445 | 0.20% | 3,701,724 |
| 2007-07-25 | 2007-07-23 | 959.821 | 3,126 | -256 | 0.18% | 3,000,402 |
| 2007-07-24 | 2007-07-20 | 979.018 | 3,382 | +358 | 0.19% | 3,311,038 |
| 2007-07-23 | 2007-07-19 | 998.214 | 3,024 | +229 | 0.17% | 3,018,600 |
| 2007-07-20 | 2007-07-18 | 959.821 | 2,795 | +509 | 0.16% | 2,682,701 |
| 2007-07-19 | 2007-07-17 | 950.223 | 2,286 | +157 | 0.13% | 2,172,210 |
| 2007-07-18 | 2007-07-16 | 921.429 | 2,129 | +163 | 0.12% | 1,961,721 |
| 2007-07-16 | 2007-07-12 | 921.429 | 1,966 | -370 | 0.11% | 1,811,529 |
| 2007-07-13 | 2007-07-11 | 950.223 | 2,336 | +261 | 0.13% | 2,219,721 |
| 2007-07-12 | 2007-07-10 | 998.214 | 2,075 | +26 | 0.12% | 2,071,295 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 2,049 | -208 | 0.12% | 2,124,008 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 2,257 | -196 | 0.13% | 2,426,275 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 2,453 | -135 | 0.14% | 2,589,886 |
| 2007-07-06 | 2007-07-04 | 998.214 | 2,588 | +36 | 0.15% | 2,583,379 |
| 2007-07-05 | 2007-07-03 | 979.018 | 2,552 | +102 | 0.15% | 2,498,454 |
| 2007-07-04 | 2007-06-29 | 911.830 | 2,450 | +188 | 0.14% | 2,233,984 |
| 2007-07-03 | 2007-06-28 | 921.429 | 2,262 | -156 | 0.13% | 2,084,271 |
| 2007-06-29 | 2007-06-27 | 863.839 | 2,418 | +52 | 0.16% | 2,088,763 |
| 2007-06-28 | 2007-06-26 | 902.232 | 2,366 | +432 | 0.15% | 2,134,681 |
| 2007-06-27 | 2007-06-25 | 940.625 | 1,934 | -1,132 | 0.13% | 1,819,169 |
| 2007-06-26 | 2007-06-22 | 873.438 | 3,066 | 0.20% | 2,677,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy