History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 34,050 | +0 | 0.00% | 23,494 |
| 2025-10-13 | 2025-10-09 | 0.690 | 34,050 | +0 | 0.00% | 23,494 |
| 2025-10-10 | 2025-10-08 | 0.690 | 34,050 | +0 | 0.00% | 23,494 |
| 2025-10-09 | 2025-10-06 | 0.720 | 34,050 | +0 | 0.00% | 24,516 |
| 2025-10-08 | 2025-10-03 | 0.720 | 34,050 | +0 | 0.00% | 24,516 |
| 2025-10-06 | 2025-10-02 | 0.720 | 34,050 | +0 | 0.00% | 24,516 |
| 2025-10-03 | 2025-09-30 | 0.720 | 34,050 | +0 | 0.00% | 24,516 |
| 2025-10-02 | 2025-09-29 | 0.670 | 34,050 | +0 | 0.00% | 22,814 |
| 2025-09-30 | 2025-09-26 | 0.720 | 34,050 | +0 | 0.00% | 24,516 |
| 2025-09-29 | 2025-09-25 | 0.800 | 34,050 | +0 | 0.00% | 27,240 |
| 2025-09-26 | 2025-09-24 | 0.760 | 34,050 | +0 | 0.00% | 25,878 |
| 2025-09-25 | 2025-09-23 | 0.760 | 34,050 | +0 | 0.00% | 25,878 |
| 2025-09-24 | 2025-09-22 | 0.760 | 34,050 | +0 | 0.00% | 25,878 |
| 2025-09-23 | 2025-09-19 | 0.760 | 34,050 | +0 | 0.00% | 25,878 |
| 2025-09-22 | 2025-09-18 | 0.770 | 34,050 | +0 | 0.00% | 26,218 |
| 2025-09-19 | 2025-09-17 | 0.860 | 34,050 | +0 | 0.00% | 29,283 |
| 2025-09-18 | 2025-09-16 | 0.870 | 34,050 | +0 | 0.00% | 29,624 |
| 2025-09-17 | 2025-09-15 | 0.870 | 34,050 | +0 | 0.00% | 29,624 |
| 2025-09-16 | 2025-09-12 | 0.870 | 34,050 | +0 | 0.00% | 29,624 |
| 2025-09-15 | 2025-09-11 | 0.970 | 34,050 | +0 | 0.00% | 33,028 |
| 2025-09-12 | 2025-09-10 | 0.970 | 34,050 | +0 | 0.00% | 33,028 |
| 2025-09-11 | 2025-09-09 | 0.970 | 34,050 | +0 | 0.00% | 33,028 |
| 2025-09-10 | 2025-09-08 | 0.950 | 34,050 | +0 | 0.00% | 32,348 |
| 2025-09-09 | 2025-09-05 | 0.890 | 34,050 | +0 | 0.00% | 30,304 |
| 2025-09-08 | 2025-09-04 | 0.810 | 34,050 | +0 | 0.00% | 27,580 |
| 2025-09-05 | 2025-09-03 | 0.770 | 34,050 | +0 | 0.00% | 26,218 |
| 2025-09-04 | 2025-09-02 | 0.780 | 34,050 | +0 | 0.00% | 26,559 |
| 2025-09-03 | 2025-09-01 | 0.790 | 34,050 | +0 | 0.00% | 26,900 |
| 2025-09-02 | 2025-08-29 | 0.800 | 34,050 | +0 | 0.00% | 27,240 |
| 2025-09-01 | 2025-08-28 | 0.840 | 34,050 | +0 | 0.00% | 28,602 |
| 2025-08-29 | 2025-08-27 | 0.850 | 34,050 | +0 | 0.00% | 28,942 |
| 2025-08-28 | 2025-08-26 | 0.860 | 34,050 | +0 | 0.00% | 29,283 |
| 2025-08-27 | 2025-08-25 | 0.880 | 34,050 | +0 | 0.00% | 29,964 |
| 2025-08-26 | 2025-08-22 | 0.920 | 34,050 | +0 | 0.00% | 31,326 |
| 2025-08-25 | 2025-08-21 | 0.920 | 34,050 | +0 | 0.00% | 31,326 |
| 2025-08-22 | 2025-08-20 | 0.980 | 34,050 | +0 | 0.00% | 33,369 |
| 2025-08-21 | 2025-08-19 | 1.010 | 34,050 | +0 | 0.00% | 34,390 |
| 2025-08-20 | 2025-08-18 | 1.010 | 34,050 | +0 | 0.00% | 34,390 |
| 2025-08-19 | 2025-08-15 | 0.650 | 34,050 | +0 | 0.00% | 22,132 |
| 2025-08-18 | 2025-08-14 | 0.650 | 34,050 | +0 | 0.00% | 22,132 |
| 2025-08-15 | 2025-08-13 | 0.650 | 34,050 | +0 | 0.00% | 22,132 |
| 2025-08-14 | 2025-08-12 | 0.650 | 34,050 | +0 | 0.00% | 22,132 |
| 2025-08-13 | 2025-08-11 | 0.650 | 34,050 | +0 | 0.00% | 22,132 |
| 2025-08-12 | 2025-08-08 | 0.650 | 34,050 | +0 | 0.00% | 22,132 |
| 2025-08-11 | 2025-08-07 | 0.650 | 34,050 | +0 | 0.00% | 22,132 |
| 2025-08-08 | 2025-08-06 | 0.650 | 34,050 | +0 | 0.00% | 22,132 |
| 2025-08-07 | 2025-08-05 | 0.650 | 34,050 | +0 | 0.00% | 22,132 |
| 2025-08-06 | 2025-08-04 | 0.650 | 34,050 | +0 | 0.00% | 22,132 |
| 2025-08-05 | 2025-08-01 | 0.650 | 34,050 | +0 | 0.00% | 22,132 |
| 2025-08-04 | 2025-07-31 | 0.660 | 34,050 | +0 | 0.00% | 22,473 |
| 2025-08-01 | 2025-07-30 | 0.660 | 34,050 | +0 | 0.00% | 22,473 |
| 2025-07-31 | 2025-07-29 | 0.660 | 34,050 | +0 | 0.00% | 22,473 |
| 2025-07-30 | 2025-07-28 | 0.700 | 34,050 | +0 | 0.00% | 23,835 |
| 2025-07-29 | 2025-07-25 | 1.020 | 34,050 | +0 | 0.00% | 34,731 |
| 2025-07-28 | 2025-07-24 | 1.020 | 34,050 | +0 | 0.00% | 34,731 |
| 2025-07-25 | 2025-07-23 | 1.070 | 34,050 | +0 | 0.00% | 36,434 |
| 2025-07-24 | 2025-07-22 | 1.070 | 34,050 | +0 | 0.00% | 36,434 |
| 2025-07-23 | 2025-07-21 | 1.070 | 34,050 | +0 | 0.00% | 36,434 |
| 2025-07-22 | 2025-07-18 | 1.070 | 34,050 | +0 | 0.00% | 36,434 |
| 2025-07-21 | 2025-07-17 | 1.200 | 34,050 | +0 | 0.00% | 40,860 |
| 2025-07-18 | 2025-07-16 | 1.000 | 34,050 | +0 | 0.00% | 34,050 |
| 2025-07-17 | 2025-07-15 | 1.000 | 34,050 | +0 | 0.00% | 34,050 |
| 2025-07-16 | 2025-07-14 | 1.260 | 34,050 | +0 | 0.00% | 42,903 |
| 2025-07-15 | 2025-07-11 | 1.260 | 34,050 | +0 | 0.00% | 42,903 |
| 2025-07-14 | 2025-07-10 | 1.260 | 34,050 | +0 | 0.00% | 42,903 |
| 2025-07-11 | 2025-07-09 | 1.370 | 34,050 | +0 | 0.00% | 46,648 |
| 2025-07-10 | 2025-07-08 | 1.460 | 34,050 | +0 | 0.00% | 49,713 |
| 2025-07-09 | 2025-07-07 | 1.400 | 34,050 | +0 | 0.00% | 47,670 |
| 2025-07-08 | 2025-07-04 | 1.400 | 34,050 | -40,000 | 0.00% | 47,670 |
| 2024-07-18 | 2024-07-16 | 1.190 | 74,050 | -5,800 | 0.01% | 88,120 |
| 2024-06-25 | 2024-06-21 | 1.410 | 79,850 | -20,000 | 0.01% | 112,588 |
| 2024-04-17 | 2024-04-15 | 1.630 | 99,850 | -20,000 | 0.01% | 162,756 |
| 2024-04-15 | 2024-04-11 | 1.800 | 119,850 | -20,000 | 0.01% | 215,730 |
| 2024-03-21 | 2024-03-19 | 1.690 | 139,850 | -20,000 | 0.01% | 236,346 |
| 2024-03-19 | 2024-03-15 | 1.700 | 159,850 | -20,000 | 0.01% | 271,745 |
| 2024-03-18 | 2024-03-14 | 1.700 | 179,850 | -120,000 | 0.01% | 305,745 |
| 2024-03-15 | 2024-03-13 | 1.640 | 299,850 | -40,000 | 0.02% | 491,754 |
| 2024-03-12 | 2024-03-08 | 1.500 | 339,850 | -160,000 | 0.02% | 509,775 |
| 2023-12-27 | 2023-12-21 | 0.730 | 499,850 | -20,000 | 0.04% | 364,890 |
| 2023-08-01 | 2023-07-28 | 0.630 | 519,850 | -99,650 | 0.04% | 327,506 |
| 2023-07-31 | 2023-07-27 | 0.450 | 619,500 | -61,790,500 | 0.04% | 278,775 |
| 2023-07-18 | 2023-07-13 | 1.200 | 62,410,000 | +61,785,900 | 54.91% | 74,892,000 |
| 2022-09-15 | 2022-09-13 | 1.400 | 624,100 | +1,000 | 0.55% | 873,740 |
| 2022-05-18 | 2022-05-16 | 2.000 | 623,100 | -650,550 | 0.55% | 1,246,200 |
| 2022-03-25 | 2022-03-23 | 1.100 | 1,273,650 | +50 | 1.12% | 1,401,015 |
| 2022-02-16 | 2022-02-14 | 1.600 | 1,273,600 | +23,150 | 1.12% | 2,037,760 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,250,450 | +17,850 | 1.10% | 2,000,720 |
| 2022-02-11 | 2022-02-09 | 1.600 | 1,232,600 | +250 | 1.08% | 1,972,160 |
| 2022-02-09 | 2022-02-07 | 1.600 | 1,232,350 | +36,400 | 1.08% | 1,971,760 |
| 2022-01-26 | 2022-01-24 | 1.500 | 1,195,950 | +122,300 | 1.05% | 1,793,925 |
| 2022-01-19 | 2022-01-17 | 1.400 | 1,073,650 | +200,000 | 0.94% | 1,503,110 |
| 2022-01-13 | 2022-01-11 | 1.500 | 873,650 | +170,700 | 0.77% | 1,310,475 |
| 2022-01-11 | 2022-01-07 | 1.500 | 702,950 | +90,100 | 0.62% | 1,054,425 |
| 2021-12-29 | 2021-12-24 | 1.900 | 612,850 | +192,100 | 0.54% | 1,164,415 |
| 2021-12-23 | 2021-12-21 | 2.000 | 420,750 | +70,000 | 0.37% | 841,500 |
| 2021-12-07 | 2021-12-03 | 2.200 | 350,750 | -50 | 0.31% | 771,650 |
| 2021-12-02 | 2021-11-30 | 1.900 | 350,800 | +50 | 0.31% | 666,520 |
| 2021-03-29 | 2021-03-25 | 2.100 | 350,750 | +50 | 0.31% | 736,575 |
| 2021-03-25 | 2021-03-23 | 2.200 | 350,700 | -7,450 | 0.31% | 771,540 |
| 2021-03-23 | 2021-03-19 | 2.500 | 358,150 | +7,500 | 0.32% | 895,375 |
| 2021-03-16 | 2021-03-12 | 3.000 | 350,650 | +50 | 0.31% | 1,051,950 |
| 2021-03-11 | 2021-03-09 | 2.900 | 350,600 | +50 | 0.31% | 1,016,740 |
| 2021-03-02 | 2021-02-26 | 3.500 | 350,550 | +50 | 0.31% | 1,226,925 |
| 2021-03-01 | 2021-02-25 | 3.500 | 350,500 | +105,100 | 0.31% | 1,226,750 |
| 2021-02-26 | 2021-02-24 | 3.500 | 245,400 | +50 | 0.22% | 858,900 |
| 2021-02-25 | 2021-02-23 | 3.500 | 245,350 | +50 | 0.22% | 858,725 |
| 2021-02-23 | 2021-02-19 | 3.900 | 245,300 | +15,150 | 0.22% | 956,670 |
| 2021-02-22 | 2021-02-18 | 3.800 | 230,150 | +50 | 0.20% | 874,570 |
| 2021-02-19 | 2021-02-17 | 3.900 | 230,100 | -3,000 | 0.20% | 897,390 |
| 2021-02-18 | 2021-02-16 | 3.700 | 233,100 | +150 | 0.21% | 862,470 |
| 2021-02-17 | 2021-02-11 | 3.900 | 232,950 | +4,850 | 0.20% | 908,505 |
| 2021-02-16 | 2021-02-09 | 3.800 | 228,100 | +8,700 | 0.20% | 866,780 |
| 2021-02-10 | 2021-02-08 | 3.500 | 219,400 | +7,000 | 0.19% | 767,900 |
| 2021-02-09 | 2021-02-05 | 3.400 | 212,400 | +1,600 | 0.19% | 722,160 |
| 2021-02-08 | 2021-02-04 | 3.500 | 210,800 | +2,550 | 0.19% | 737,800 |
| 2021-02-05 | 2021-02-03 | 3.500 | 208,250 | -11,250 | 0.18% | 728,875 |
| 2021-02-04 | 2021-02-02 | 3.200 | 219,500 | -8,150 | 0.19% | 702,400 |
| 2021-02-03 | 2021-02-01 | 3.200 | 227,650 | +50 | 0.20% | 728,480 |
| 2021-02-01 | 2021-01-28 | 3.300 | 227,600 | +50 | 0.20% | 751,080 |
| 2021-01-27 | 2021-01-25 | 3.100 | 227,550 | +50 | 0.20% | 705,405 |
| 2021-01-26 | 2021-01-22 | 3.100 | 227,500 | -42,300 | 0.20% | 705,250 |
| 2021-01-25 | 2021-01-21 | 3.100 | 269,800 | +3,000 | 0.24% | 836,380 |
| 2021-01-18 | 2021-01-14 | 3.300 | 266,800 | +50 | 0.23% | 880,440 |
| 2021-01-15 | 2021-01-13 | 3.300 | 266,750 | +50 | 0.23% | 880,275 |
| 2021-01-14 | 2021-01-12 | 3.200 | 266,700 | +50 | 0.23% | 853,440 |
| 2021-01-08 | 2021-01-06 | 3.200 | 266,650 | +50 | 0.23% | 853,280 |
| 2021-01-07 | 2021-01-05 | 3.300 | 266,600 | +50 | 0.23% | 879,780 |
| 2021-01-04 | 2020-12-29 | 3.900 | 266,550 | -26,950 | 0.23% | 1,039,545 |
| 2020-12-30 | 2020-12-28 | 3.500 | 293,500 | -5,000 | 0.26% | 1,027,250 |
| 2020-12-29 | 2020-12-24 | 3.200 | 298,500 | +50 | 0.26% | 955,200 |
| 2020-12-23 | 2020-12-21 | 3.200 | 298,450 | +50 | 0.26% | 955,040 |
| 2020-12-16 | 2020-12-14 | 3.300 | 298,400 | +100 | 0.26% | 984,720 |
| 2020-12-14 | 2020-12-10 | 3.500 | 298,300 | +50 | 0.26% | 1,044,050 |
| 2020-12-10 | 2020-12-08 | 3.700 | 298,250 | +3,900 | 0.26% | 1,103,525 |
| 2020-12-08 | 2020-12-04 | 4.000 | 294,350 | +100 | 0.26% | 1,177,400 |
| 2020-12-04 | 2020-12-02 | 3.900 | 294,250 | -5,000 | 0.26% | 1,147,575 |
| 2020-12-03 | 2020-12-01 | 4.000 | 299,250 | +50 | 0.26% | 1,197,000 |
| 2020-12-01 | 2020-11-27 | 4.200 | 299,200 | +300 | 0.26% | 1,256,640 |
| 2020-11-30 | 2020-11-26 | 3.900 | 298,900 | +1,500 | 0.26% | 1,165,710 |
| 2020-11-27 | 2020-11-25 | 3.800 | 297,400 | -50 | 0.26% | 1,130,120 |
| 2020-11-25 | 2020-11-23 | 4.100 | 297,450 | +50 | 0.26% | 1,219,545 |
| 2020-11-23 | 2020-11-19 | 4.400 | 297,400 | +3,900 | 0.26% | 1,308,560 |
| 2020-11-19 | 2020-11-17 | 4.300 | 293,500 | +50 | 0.26% | 1,262,050 |
| 2020-11-17 | 2020-11-13 | 4.400 | 293,450 | +50 | 0.26% | 1,291,180 |
| 2020-11-16 | 2020-11-12 | 4.400 | 293,400 | +50 | 0.26% | 1,290,960 |
| 2020-11-12 | 2020-11-10 | 4.300 | 293,350 | +50 | 0.26% | 1,261,405 |
| 2020-11-10 | 2020-11-06 | 4.500 | 293,300 | -9,650 | 0.26% | 1,319,850 |
| 2020-11-09 | 2020-11-05 | 4.300 | 302,950 | +1,550 | 0.27% | 1,302,685 |
| 2020-11-06 | 2020-11-04 | 4.300 | 301,400 | +50 | 0.27% | 1,296,020 |
| 2020-11-03 | 2020-10-30 | 4.400 | 301,350 | +50 | 0.27% | 1,325,940 |
| 2020-11-02 | 2020-10-29 | 4.400 | 301,300 | +50 | 0.27% | 1,325,720 |
| 2020-10-30 | 2020-10-28 | 4.500 | 301,250 | +50 | 0.27% | 1,355,625 |
| 2020-10-28 | 2020-10-23 | 4.600 | 301,200 | +50 | 0.27% | 1,385,520 |
| 2020-10-22 | 2020-10-20 | 4.600 | 301,150 | +50 | 0.26% | 1,385,290 |
| 2020-10-19 | 2020-10-15 | 5.000 | 301,100 | +50 | 0.26% | 1,505,500 |
| 2020-10-16 | 2020-10-14 | 5.000 | 301,050 | +250 | 0.26% | 1,505,250 |
| 2020-10-15 | 2020-10-12 | 5.000 | 300,800 | -950 | 0.26% | 1,504,000 |
| 2020-10-14 | 2020-10-09 | 5.000 | 301,750 | -2,700 | 0.27% | 1,508,750 |
| 2020-10-12 | 2020-10-08 | 5.100 | 304,450 | +50 | 0.27% | 1,552,695 |
| 2020-10-08 | 2020-10-06 | 5.200 | 304,400 | +600 | 0.27% | 1,582,880 |
| 2020-10-07 | 2020-10-05 | 5.200 | 303,800 | +50 | 0.27% | 1,579,760 |
| 2020-10-06 | 2020-09-30 | 5.400 | 303,750 | +50 | 0.27% | 1,640,250 |
| 2020-09-30 | 2020-09-28 | 5.300 | 303,700 | +50 | 0.27% | 1,609,610 |
| 2020-09-29 | 2020-09-25 | 5.100 | 303,650 | -100 | 0.27% | 1,548,615 |
| 2020-09-28 | 2020-09-24 | 5.100 | 303,750 | -13,100 | 0.27% | 1,549,125 |
| 2020-09-25 | 2020-09-23 | 5.100 | 316,850 | -19,950 | 0.28% | 1,615,935 |
| 2020-09-24 | 2020-09-22 | 5.100 | 336,800 | +50 | 0.30% | 1,717,680 |
| 2020-09-23 | 2020-09-21 | 5.500 | 336,750 | -5,650 | 0.30% | 1,852,125 |
| 2020-09-22 | 2020-09-18 | 5.600 | 342,400 | +50 | 0.30% | 1,917,440 |
| 2020-09-17 | 2020-09-15 | 6.100 | 342,350 | +50 | 0.30% | 2,088,335 |
| 2020-09-16 | 2020-09-14 | 6.000 | 342,300 | -5,000 | 0.30% | 2,053,800 |
| 2020-09-15 | 2020-09-11 | 6.800 | 347,300 | +50 | 0.31% | 2,361,640 |
| 2020-09-14 | 2020-09-10 | 7.000 | 347,250 | +100 | 0.31% | 2,430,750 |
| 2020-09-07 | 2020-09-03 | 7.200 | 347,150 | -950 | 0.31% | 2,499,480 |
| 2020-09-04 | 2020-09-02 | 7.100 | 348,100 | +50 | 0.31% | 2,471,510 |
| 2020-09-03 | 2020-09-01 | 7.100 | 348,050 | +500 | 0.31% | 2,471,155 |
| 2020-09-01 | 2020-08-28 | 7.200 | 347,550 | +50 | 0.31% | 2,502,360 |
| 2020-08-28 | 2020-08-26 | 7.300 | 347,500 | +50 | 0.31% | 2,536,750 |
| 2020-08-27 | 2020-08-25 | 7.500 | 347,450 | -500 | 0.31% | 2,605,875 |
| 2020-08-26 | 2020-08-24 | 7.200 | 347,950 | +50 | 0.31% | 2,505,240 |
| 2020-08-25 | 2020-08-21 | 7.600 | 347,900 | -11,950 | 0.31% | 2,644,040 |
| 2020-08-20 | 2020-08-18 | 7.000 | 359,850 | -3,950 | 0.32% | 2,518,950 |
| 2020-08-19 | 2020-08-17 | 6.800 | 363,800 | +50 | 0.32% | 2,473,840 |
| 2020-08-13 | 2020-08-11 | 6.800 | 363,750 | +4,000 | 0.32% | 2,473,500 |
| 2020-08-10 | 2020-08-06 | 7.200 | 359,750 | +100 | 0.32% | 2,590,200 |
| 2020-08-07 | 2020-08-05 | 7.600 | 359,650 | +50 | 0.32% | 2,733,340 |
| 2020-08-06 | 2020-08-04 | 7.900 | 359,600 | +1,450 | 0.32% | 2,840,840 |
| 2020-08-05 | 2020-08-03 | 7.700 | 358,150 | +50 | 0.32% | 2,757,755 |
| 2020-08-04 | 2020-07-31 | 7.300 | 358,100 | +73,100 | 0.32% | 2,614,130 |
| 2020-07-31 | 2020-07-29 | 7.800 | 285,000 | +50 | 0.25% | 2,223,000 |
| 2020-07-30 | 2020-07-28 | 7.600 | 284,950 | +850 | 0.25% | 2,165,620 |
| 2020-07-29 | 2020-07-27 | 7.800 | 284,100 | +100 | 0.25% | 2,215,980 |
| 2020-07-28 | 2020-07-24 | 7.600 | 284,000 | +100 | 0.25% | 2,158,400 |
| 2020-07-27 | 2020-07-23 | 7.600 | 283,900 | +100 | 0.25% | 2,157,640 |
| 2020-07-24 | 2020-07-22 | 7.300 | 283,800 | +950 | 0.25% | 2,071,740 |
| 2020-07-22 | 2020-07-20 | 8.000 | 282,850 | +50 | 0.25% | 2,262,800 |
| 2020-07-21 | 2020-07-17 | 8.000 | 282,800 | +50 | 0.25% | 2,262,400 |
| 2020-07-20 | 2020-07-16 | 7.900 | 282,750 | +50 | 0.25% | 2,233,725 |
| 2020-07-17 | 2020-07-15 | 8.200 | 282,700 | +400 | 0.25% | 2,318,140 |
| 2020-07-16 | 2020-07-14 | 8.400 | 282,300 | +150 | 0.25% | 2,371,320 |
| 2020-07-15 | 2020-07-13 | 8.200 | 282,150 | +24,300 | 0.25% | 2,313,630 |
| 2020-07-14 | 2020-07-10 | 8.400 | 257,850 | +33,650 | 0.23% | 2,165,940 |
| 2020-07-13 | 2020-07-09 | 8.200 | 224,200 | +65,650 | 0.20% | 1,838,440 |
| 2020-07-10 | 2020-07-08 | 9.000 | 158,550 | +42,000 | 0.14% | 1,426,950 |
| 2020-07-09 | 2020-07-07 | 8.500 | 116,550 | +66,000 | 0.10% | 990,675 |
| 2020-07-08 | 2020-07-06 | 7.500 | 50,550 | +33,400 | 0.04% | 379,125 |
| 2020-07-06 | 2020-07-02 | 7.200 | 17,150 | -600 | 0.02% | 123,480 |
| 2020-05-29 | 2020-05-27 | 7.500 | 17,750 | -450 | 0.02% | 133,125 |
| 2020-05-25 | 2020-05-21 | 7.700 | 18,200 | +50 | 0.02% | 140,140 |
| 2020-05-20 | 2020-05-18 | 7.900 | 18,150 | -2,750 | 0.02% | 143,385 |
| 2020-05-15 | 2020-05-13 | 9.000 | 20,900 | +3,200 | 0.02% | 188,100 |
| 2020-04-20 | 2020-04-16 | 9.000 | 17,700 | -2,450 | 0.02% | 159,300 |
| 2020-04-17 | 2020-04-15 | 8.900 | 20,150 | -20,000 | 0.02% | 179,335 |
| 2020-03-30 | 2020-03-26 | 10.200 | 40,150 | -1,550 | 0.04% | 409,530 |
| 2020-03-25 | 2020-03-23 | 9.900 | 41,700 | +16,000 | 0.04% | 412,830 |
| 2020-03-24 | 2020-03-20 | 10.200 | 25,700 | +8,000 | 0.02% | 262,140 |
| 2020-03-17 | 2020-03-13 | 11.300 | 17,700 | -10,000 | 0.02% | 200,010 |
| 2020-03-16 | 2020-03-12 | 11.000 | 27,700 | +10,350 | 0.02% | 304,700 |
| 2020-03-13 | 2020-03-11 | 11.500 | 17,350 | -7,600 | 0.02% | 199,525 |
| 2020-03-12 | 2020-03-10 | 11.300 | 24,950 | +7,600 | 0.02% | 281,935 |
| 2020-03-09 | 2020-03-05 | 11.900 | 17,350 | -5,000 | 0.02% | 206,465 |
| 2020-03-02 | 2020-02-27 | 12.000 | 22,350 | -2,950 | 0.02% | 268,200 |
| 2020-02-07 | 2020-02-05 | 12.200 | 25,300 | -2,250 | 0.02% | 308,660 |
| 2020-01-17 | 2020-01-15 | 15.000 | 27,550 | +3,050 | 0.02% | 413,250 |
| 2020-01-16 | 2020-01-14 | 14.700 | 24,500 | -2,800 | 0.02% | 360,150 |
| 2020-01-15 | 2020-01-13 | 16.300 | 27,300 | +950 | 0.02% | 444,990 |
| 2019-12-30 | 2019-12-24 | 13.800 | 26,350 | +2,750 | 0.02% | 363,630 |
| 2019-12-20 | 2019-12-18 | 17.400 | 23,600 | +2,900 | 0.02% | 410,640 |
| 2019-12-19 | 2019-12-17 | 18.400 | 20,700 | +3,950 | 0.02% | 380,880 |
| 2019-11-29 | 2019-11-27 | 10.500 | 16,750 | +50 | 0.01% | 175,875 |
| 2019-11-05 | 2019-11-01 | 13.000 | 16,700 | -900 | 0.01% | 217,100 |
| 2019-10-16 | 2019-10-14 | 18.000 | 17,600 | -600 | 0.02% | 316,800 |
| 2019-10-15 | 2019-10-11 | 17.700 | 18,200 | +600 | 0.02% | 322,140 |
| 2019-10-14 | 2019-10-10 | 9.500 | 17,600 | +2,150 | 0.02% | 167,200 |
| 2019-02-27 | 2019-02-25 | 61.000 | 15,450 | -200 | 0.01% | 942,450 |
| 2019-02-26 | 2019-02-22 | 59.000 | 15,650 | -100 | 0.01% | 923,350 |
| 2019-02-22 | 2019-02-20 | 60.000 | 15,750 | -50 | 0.01% | 945,000 |
| 2019-02-14 | 2019-02-12 | 68.000 | 15,800 | -100 | 0.01% | 1,074,400 |
| 2019-02-13 | 2019-02-11 | 65.000 | 15,900 | +100 | 0.01% | 1,033,500 |
| 2019-02-01 | 2019-01-30 | 68.000 | 15,800 | -800 | 0.01% | 1,074,400 |
| 2019-01-31 | 2019-01-29 | 69.000 | 16,600 | -600 | 0.01% | 1,145,400 |
| 2019-01-30 | 2019-01-28 | 69.000 | 17,200 | -300 | 0.02% | 1,186,800 |
| 2019-01-29 | 2019-01-25 | 68.000 | 17,500 | -600 | 0.02% | 1,190,000 |
| 2019-01-28 | 2019-01-24 | 71.000 | 18,100 | -50 | 0.02% | 1,285,100 |
| 2019-01-16 | 2019-01-14 | 73.000 | 18,150 | -250 | 0.02% | 1,324,950 |
| 2019-01-15 | 2019-01-11 | 75.000 | 18,400 | +1,850 | 0.02% | 1,380,000 |
| 2019-01-09 | 2019-01-07 | 77.000 | 16,550 | -50 | 0.01% | 1,274,350 |
| 2019-01-08 | 2019-01-04 | 72.000 | 16,600 | -600 | 0.01% | 1,195,200 |
| 2019-01-03 | 2018-12-31 | 76.000 | 17,200 | -100 | 0.02% | 1,307,200 |
| 2019-01-02 | 2018-12-27 | 78.000 | 17,300 | +150 | 0.02% | 1,349,400 |
| 2018-12-28 | 2018-12-24 | 79.000 | 17,150 | -100 | 0.02% | 1,354,850 |
| 2018-12-27 | 2018-12-20 | 79.000 | 17,250 | +350 | 0.02% | 1,362,750 |
| 2018-12-21 | 2018-12-19 | 77.000 | 16,900 | +50 | 0.01% | 1,301,300 |
| 2018-12-20 | 2018-12-18 | 79.000 | 16,850 | -300 | 0.01% | 1,331,150 |
| 2018-12-19 | 2018-12-17 | 79.000 | 17,150 | +650 | 0.02% | 1,354,850 |
| 2018-12-18 | 2018-12-14 | 81.000 | 16,500 | +550 | 0.01% | 1,336,500 |
| 2018-12-17 | 2018-12-13 | 80.000 | 15,950 | +100 | 0.01% | 1,276,000 |
| 2018-12-13 | 2018-12-11 | 79.000 | 15,850 | +100 | 0.01% | 1,252,150 |
| 2018-12-12 | 2018-12-10 | 79.000 | 15,750 | +300 | 0.01% | 1,244,250 |
| 2018-10-02 | 2018-09-27 | 80.000 | 15,450 | +50 | 0.01% | 1,236,000 |
| 2018-09-28 | 2018-09-26 | 79.000 | 15,400 | +50 | 0.01% | 1,216,600 |
| 2018-08-16 | 2018-08-14 | 100.000 | 15,350 | +650 | 0.01% | 1,535,000 |
| 2018-08-08 | 2018-08-06 | 107.000 | 14,700 | +200 | 0.01% | 1,572,900 |
| 2018-08-07 | 2018-08-03 | 107.000 | 14,500 | -150 | 0.01% | 1,551,500 |
| 2018-08-06 | 2018-08-02 | 103.000 | 14,650 | +50 | 0.01% | 1,508,950 |
| 2018-08-01 | 2018-07-30 | 111.000 | 14,600 | +100 | 0.01% | 1,620,600 |
| 2018-07-18 | 2018-07-16 | 97.000 | 14,500 | +500 | 0.01% | 1,406,500 |
| 2018-07-17 | 2018-07-13 | 103.000 | 14,000 | +100 | 0.01% | 1,442,000 |
| 2018-07-13 | 2018-07-11 | 104.000 | 13,900 | -100 | 0.01% | 1,445,600 |
| 2018-07-12 | 2018-07-10 | 100.000 | 14,000 | +50 | 0.01% | 1,400,000 |
| 2018-07-05 | 2018-07-03 | 116.000 | 13,950 | +50 | 0.01% | 1,618,200 |
| 2018-06-21 | 2018-06-19 | 120.000 | 13,900 | +100 | 0.01% | 1,668,000 |
| 2018-06-19 | 2018-06-14 | 131.000 | 13,800 | -200 | 0.01% | 1,807,800 |
| 2018-05-24 | 2018-05-21 | 120.000 | 14,000 | +400 | 0.01% | 1,680,000 |
| 2018-05-10 | 2018-05-08 | 132.000 | 13,600 | +1,000 | 0.01% | 1,795,200 |
| 2018-04-23 | 2018-04-19 | 131.000 | 12,600 | +1,000 | 0.01% | 1,650,600 |
| 2018-04-20 | 2018-04-18 | 125.000 | 11,600 | -1,800 | 0.01% | 1,450,000 |
| 2018-04-19 | 2018-04-17 | 144.000 | 13,400 | +200 | 0.01% | 1,929,600 |
| 2018-04-18 | 2018-04-16 | 147.000 | 13,200 | -200 | 0.01% | 1,940,400 |
| 2018-04-10 | 2018-04-06 | 145.000 | 13,400 | +200 | 0.01% | 1,943,000 |
| 2018-04-09 | 2018-04-04 | 145.000 | 13,200 | +200 | 0.01% | 1,914,000 |
| 2018-04-06 | 2018-04-03 | 148.000 | 13,000 | -200 | 0.01% | 1,924,000 |
| 2018-04-04 | 2018-03-29 | 149.000 | 13,200 | +200 | 0.01% | 1,966,800 |
| 2018-04-03 | 2018-03-28 | 150.000 | 13,000 | -200 | 0.01% | 1,950,000 |
| 2018-03-29 | 2018-03-27 | 152.000 | 13,200 | -200 | 0.01% | 2,006,400 |
| 2018-03-27 | 2018-03-23 | 143.000 | 13,400 | +800 | 0.01% | 1,916,200 |
| 2018-03-26 | 2018-03-22 | 145.000 | 12,600 | -200 | 0.01% | 1,827,000 |
| 2018-03-23 | 2018-03-21 | 149.000 | 12,800 | +200 | 0.01% | 1,907,200 |
| 2018-03-22 | 2018-03-20 | 150.000 | 12,600 | +1,000 | 0.01% | 1,890,000 |
| 2018-03-21 | 2018-03-19 | 152.000 | 11,600 | -800 | 0.01% | 1,763,200 |
| 2018-03-19 | 2018-03-15 | 168.000 | 12,400 | -200 | 0.01% | 2,083,200 |
| 2018-03-15 | 2018-03-13 | 157.000 | 12,600 | -800 | 0.01% | 1,978,200 |
| 2018-03-14 | 2018-03-12 | 149.000 | 13,400 | -1,200 | 0.01% | 1,996,600 |
| 2018-03-13 | 2018-03-09 | 144.000 | 14,600 | -200 | 0.01% | 2,102,400 |
| 2018-03-09 | 2018-03-07 | 135.000 | 14,800 | +200 | 0.01% | 1,998,000 |
| 2018-03-08 | 2018-03-06 | 141.000 | 14,600 | -400 | 0.01% | 2,058,600 |
| 2018-03-05 | 2018-03-01 | 139.000 | 15,000 | -1,000 | 0.01% | 2,085,000 |
| 2018-02-26 | 2018-02-22 | 117.000 | 16,000 | -200 | 0.02% | 1,872,000 |
| 2018-02-13 | 2018-02-09 | 118.000 | 16,200 | +1,000 | 0.02% | 1,911,600 |
| 2018-02-07 | 2018-02-05 | 135.000 | 15,200 | +200 | 0.01% | 2,052,000 |
| 2018-01-24 | 2018-01-22 | 139.000 | 15,000 | -400 | 0.01% | 2,085,000 |
| 2018-01-19 | 2018-01-17 | 134.000 | 15,400 | +400 | 0.01% | 2,063,600 |
| 2018-01-15 | 2018-01-11 | 148.000 | 15,000 | +800 | 0.01% | 2,220,000 |
| 2018-01-12 | 2018-01-10 | 138.000 | 14,200 | -2,000 | 0.01% | 1,959,600 |
| 2018-01-11 | 2018-01-09 | 138.000 | 16,200 | -1,400 | 0.02% | 2,235,600 |
| 2018-01-10 | 2018-01-08 | 130.000 | 17,600 | -1,200 | 0.02% | 2,288,000 |
| 2018-01-08 | 2018-01-04 | 123.000 | 18,800 | +400 | 0.02% | 2,312,400 |
| 2018-01-02 | 2017-12-28 | 125.000 | 18,400 | +200 | 0.02% | 2,300,000 |
| 2017-12-29 | 2017-12-27 | 128.000 | 18,200 | +200 | 0.02% | 2,329,600 |
| 2017-12-20 | 2017-12-18 | 129.000 | 18,000 | -200 | 0.02% | 2,322,000 |
| 2017-12-19 | 2017-12-15 | 127.000 | 18,200 | -600 | 0.02% | 2,311,400 |
| 2017-12-18 | 2017-12-14 | 125.000 | 18,800 | -600 | 0.02% | 2,350,000 |
| 2017-12-14 | 2017-12-12 | 122.000 | 19,400 | -600 | 0.02% | 2,366,800 |
| 2017-12-12 | 2017-12-08 | 125.000 | 20,000 | +3,600 | 0.02% | 2,500,000 |
| 2017-12-11 | 2017-12-07 | 123.000 | 16,400 | +1,200 | 0.02% | 2,017,200 |
| 2017-12-08 | 2017-12-06 | 123.000 | 15,200 | +400 | 0.01% | 1,869,600 |
| 2017-12-07 | 2017-12-05 | 123.000 | 14,800 | +600 | 0.01% | 1,820,400 |
| 2017-12-05 | 2017-12-01 | 124.000 | 14,200 | +200 | 0.01% | 1,760,800 |
| 2017-12-01 | 2017-11-29 | 135.000 | 14,000 | +1,200 | 0.01% | 1,890,000 |
| 2017-11-30 | 2017-11-28 | 133.000 | 12,800 | +600 | 0.10% | 1,702,400 |
| 2017-11-27 | 2017-11-23 | 126.000 | 12,200 | +1,400 | 0.09% | 1,537,200 |
| 2017-11-23 | 2017-11-21 | 122.000 | 10,800 | +200 | 0.08% | 1,317,600 |
| 2017-11-22 | 2017-11-20 | 128.000 | 10,600 | +1,400 | 0.08% | 1,356,800 |
| 2017-11-21 | 2017-11-17 | 116.000 | 9,200 | +2,400 | 0.07% | 1,067,200 |
| 2017-11-13 | 2017-11-09 | 100.000 | 6,800 | +1,200 | 0.05% | 680,000 |
| 2017-11-10 | 2017-11-08 | 101.000 | 5,600 | -4,400 | 0.04% | 565,600 |
| 2017-11-09 | 2017-11-07 | 102.000 | 10,000 | -800 | 0.08% | 1,020,000 |
| 2017-11-07 | 2017-11-03 | 99.000 | 10,800 | +2,200 | 0.08% | 1,069,200 |
| 2017-11-02 | 2017-10-31 | 101.000 | 8,600 | +400 | 0.07% | 868,600 |
| 2017-11-01 | 2017-10-30 | 104.000 | 8,200 | +4,000 | 0.06% | 852,800 |
| 2017-10-31 | 2017-10-27 | 92.000 | 4,200 | -2,800 | 0.03% | 386,400 |
| 2017-10-25 | 2017-10-23 | 117.000 | 7,000 | +200 | 0.05% | 819,000 |
| 2017-10-24 | 2017-10-20 | 123.000 | 6,800 | +200 | 0.05% | 836,400 |
| 2017-10-23 | 2017-10-19 | 106.000 | 6,600 | +800 | 0.05% | 699,600 |
| 2017-10-20 | 2017-10-18 | 136.000 | 5,800 | +600 | 0.04% | 788,800 |
| 2017-10-19 | 2017-10-17 | 119.000 | 5,200 | +1,200 | 0.04% | 618,800 |
| 2017-10-18 | 2017-10-16 | 109.000 | 4,000 | +1,800 | 0.03% | 436,000 |
| 2017-10-17 | 2017-10-13 | 106.000 | 2,200 | +1,000 | 0.02% | 233,200 |
| 2017-10-16 | 2017-10-12 | 100.000 | 1,200 | +1,200 | 0.01% | 120,000 |
| 2017-10-04 | 2017-09-29 | 75.000 | 0 | -600 | ||
| 2016-06-16 | 2016-06-14 | 67.000 | 600 | +200 | 0.00% | 40,200 |
| 2016-06-02 | 2016-05-31 | 69.000 | 400 | -200 | 0.00% | 27,600 |
| 2016-05-11 | 2016-05-09 | 62.000 | 600 | +200 | 0.00% | 37,200 |
| 2016-04-08 | 2016-04-06 | 66.000 | 400 | +400 | 0.00% | 26,400 |
| 2016-03-14 | 2016-03-10 | 43.000 | 0 | -600 | ||
| 2015-12-23 | 2015-12-21 | 47.000 | 600 | +200 | 0.00% | 28,200 |
| 2015-12-22 | 2015-12-18 | 47.000 | 400 | +200 | 0.00% | 18,800 |
| 2015-12-21 | 2015-12-17 | 54.000 | 200 | +200 | 0.00% | 10,800 |
| 2015-12-18 | 2015-12-16 | 57.000 | 0 | -200 | ||
| 2015-12-15 | 2015-12-11 | 48.500 | 200 | +200 | 0.00% | 9,700 |
| 2015-11-19 | 2015-11-17 | 41.500 | 0 | -1,000 | ||
| 2015-11-06 | 2015-11-04 | 44.000 | 1,000 | +1,000 | 0.01% | 44,000 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy