History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 5,258,106 | +0 | 0.37% | 3,628,093 |
| 2025-10-13 | 2025-10-09 | 0.690 | 5,258,106 | +0 | 0.37% | 3,628,093 |
| 2025-10-10 | 2025-10-08 | 0.690 | 5,258,106 | +20,000 | 0.37% | 3,628,093 |
| 2025-09-25 | 2025-09-23 | 0.760 | 5,238,106 | +20,000 | 0.37% | 3,980,961 |
| 2025-09-16 | 2025-09-12 | 0.870 | 5,218,106 | -20,000 | 0.37% | 4,539,752 |
| 2025-09-10 | 2025-09-08 | 0.950 | 5,238,106 | +1,160,000 | 0.37% | 4,976,201 |
| 2025-09-09 | 2025-09-05 | 0.890 | 4,078,106 | -40,000 | 0.29% | 3,629,514 |
| 2025-09-02 | 2025-08-29 | 0.800 | 4,118,106 | +7,450 | 0.29% | 3,294,485 |
| 2025-08-20 | 2025-08-18 | 1.010 | 4,110,656 | -50,000 | 0.29% | 4,151,763 |
| 2025-07-31 | 2025-07-29 | 0.660 | 4,160,656 | +20,000 | 0.29% | 2,746,033 |
| 2025-07-30 | 2025-07-28 | 0.700 | 4,140,656 | +20,000 | 0.29% | 2,898,459 |
| 2025-07-22 | 2025-07-18 | 1.070 | 4,120,656 | +20,000 | 0.29% | 4,409,102 |
| 2025-07-18 | 2025-07-16 | 1.000 | 4,100,656 | -20,000 | 0.29% | 4,100,656 |
| 2025-07-14 | 2025-07-10 | 1.260 | 4,120,656 | -20,000 | 0.29% | 5,192,027 |
| 2025-07-10 | 2025-07-08 | 1.460 | 4,140,656 | +40,000 | 0.29% | 6,045,358 |
| 2025-07-09 | 2025-07-07 | 1.400 | 4,100,656 | -40,000 | 0.29% | 5,740,918 |
| 2025-07-08 | 2025-07-04 | 1.400 | 4,140,656 | -70,900 | 0.29% | 5,796,918 |
| 2025-06-03 | 2025-05-30 | 0.500 | 4,211,556 | +2,960,000 | 0.30% | 2,105,778 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,251,556 | -2,500 | 0.09% | 625,778 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,254,056 | -20,000 | 0.09% | 539,244 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1,274,056 | +20,000 | 0.09% | 515,993 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,254,056 | -20,000 | 0.09% | 564,325 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,274,056 | -20,000 | 0.09% | 637,028 |
| 2025-01-23 | 2025-01-21 | 0.425 | 1,294,056 | +40,000 | 0.09% | 549,974 |
| 2024-12-13 | 2024-12-11 | 0.475 | 1,254,056 | +20,000 | 0.09% | 595,677 |
| 2024-12-02 | 2024-11-28 | 0.520 | 1,234,056 | -20,000 | 0.09% | 641,709 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,254,056 | -21,700 | 0.09% | 652,109 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,275,756 | -21,000 | 0.09% | 803,726 |
| 2024-11-14 | 2024-11-12 | 0.640 | 1,296,756 | -20,000 | 0.09% | 829,924 |
| 2024-11-06 | 2024-11-04 | 0.640 | 1,316,756 | +30 | 0.09% | 842,724 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,316,726 | +6 | 0.09% | 842,705 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,316,720 | +20,000 | 0.09% | 895,370 |
| 2024-10-18 | 2024-10-16 | 0.720 | 1,296,720 | -20,000 | 0.09% | 933,638 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,316,720 | +20,000 | 0.09% | 921,704 |
| 2024-10-15 | 2024-10-10 | 0.750 | 1,296,720 | +20,000 | 0.09% | 972,540 |
| 2024-10-14 | 2024-10-09 | 0.790 | 1,276,720 | -20,000 | 0.09% | 1,008,609 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,296,720 | -20,000 | 0.09% | 1,024,409 |
| 2024-10-08 | 2024-10-04 | 0.770 | 1,316,720 | +60,000 | 0.09% | 1,013,874 |
| 2024-10-07 | 2024-10-03 | 0.770 | 1,256,720 | +40,000 | 0.09% | 967,674 |
| 2024-10-04 | 2024-10-02 | 0.920 | 1,216,720 | -60,000 | 0.09% | 1,119,382 |
| 2024-10-02 | 2024-09-27 | 0.920 | 1,276,720 | -20,000 | 0.09% | 1,174,582 |
| 2024-09-30 | 2024-09-26 | 0.900 | 1,296,720 | -40,000 | 0.09% | 1,167,048 |
| 2024-09-27 | 2024-09-25 | 0.860 | 1,336,720 | -40,000 | 0.09% | 1,149,579 |
| 2024-09-11 | 2024-09-09 | 0.940 | 1,376,720 | +20,000 | 0.10% | 1,294,117 |
| 2024-09-04 | 2024-09-02 | 0.940 | 1,356,720 | +20,000 | 0.10% | 1,275,317 |
| 2024-08-30 | 2024-08-28 | 1.000 | 1,336,720 | -20,000 | 0.09% | 1,336,720 |
| 2024-07-25 | 2024-07-23 | 1.190 | 1,356,720 | -87 | 0.10% | 1,614,497 |
| 2024-07-19 | 2024-07-17 | 1.190 | 1,356,807 | +20,000 | 0.10% | 1,614,600 |
| 2024-06-28 | 2024-06-26 | 1.490 | 1,336,807 | -140,500 | 0.09% | 1,991,842 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,477,307 | -120,000 | 0.10% | 2,083,003 |
| 2024-06-21 | 2024-06-19 | 1.370 | 1,597,307 | +40,000 | 0.11% | 2,188,311 |
| 2024-06-20 | 2024-06-18 | 1.390 | 1,557,307 | -100,000 | 0.11% | 2,164,657 |
| 2024-06-19 | 2024-06-17 | 1.270 | 1,657,307 | +40,000 | 0.12% | 2,104,780 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,617,307 | -40,000 | 0.11% | 2,183,364 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1,657,307 | -40,000 | 0.12% | 1,988,768 |
| 2024-06-14 | 2024-06-12 | 1.200 | 1,697,307 | -40,000 | 0.12% | 2,036,768 |
| 2024-06-13 | 2024-06-11 | 1.150 | 1,737,307 | -60,000 | 0.12% | 1,997,903 |
| 2024-05-29 | 2024-05-27 | 1.090 | 1,797,307 | -20,000 | 0.13% | 1,959,065 |
| 2024-05-23 | 2024-05-21 | 1.040 | 1,817,307 | +20,000 | 0.13% | 1,889,999 |
| 2024-05-14 | 2024-05-10 | 1.340 | 1,797,307 | -20,000 | 0.13% | 2,408,391 |
| 2024-05-08 | 2024-05-06 | 1.390 | 1,817,307 | +160,000 | 0.13% | 2,526,057 |
| 2024-04-26 | 2024-04-24 | 1.460 | 1,657,307 | -20,000 | 0.12% | 2,419,668 |
| 2024-04-24 | 2024-04-22 | 1.390 | 1,677,307 | +20,087 | 0.12% | 2,331,457 |
| 2024-04-23 | 2024-04-19 | 1.450 | 1,657,220 | +20,000 | 0.12% | 2,402,969 |
| 2024-04-16 | 2024-04-12 | 1.340 | 1,637,220 | +74,750 | 0.12% | 2,193,875 |
| 2024-04-15 | 2024-04-11 | 1.800 | 1,562,470 | -20,000 | 0.11% | 2,812,446 |
| 2024-04-10 | 2024-04-08 | 1.800 | 1,582,470 | -40,000 | 0.11% | 2,848,446 |
| 2024-04-03 | 2024-03-28 | 1.650 | 1,622,470 | -20,000 | 0.11% | 2,677,076 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,642,470 | +80,000 | 0.12% | 1,970,964 |
| 2024-03-26 | 2024-03-22 | 1.560 | 1,562,470 | -60,000 | 0.11% | 2,437,453 |
| 2024-03-22 | 2024-03-20 | 1.600 | 1,622,470 | +20,000 | 0.11% | 2,595,952 |
| 2024-03-21 | 2024-03-19 | 1.690 | 1,602,470 | -40,000 | 0.11% | 2,708,174 |
| 2024-03-20 | 2024-03-18 | 1.700 | 1,642,470 | +40,000 | 0.12% | 2,792,199 |
| 2024-03-19 | 2024-03-15 | 1.700 | 1,602,470 | +19,400 | 0.11% | 2,724,199 |
| 2024-03-15 | 2024-03-13 | 1.640 | 1,583,070 | +19,000 | 0.11% | 2,596,235 |
| 2024-03-14 | 2024-03-12 | 1.790 | 1,564,070 | -100 | 0.11% | 2,799,685 |
| 2024-03-13 | 2024-03-11 | 1.760 | 1,564,170 | +40,000 | 0.11% | 2,752,939 |
| 2024-03-12 | 2024-03-08 | 1.500 | 1,524,170 | +59,200 | 0.11% | 2,286,255 |
| 2024-03-11 | 2024-03-07 | 1.400 | 1,464,970 | +28,686 | 0.10% | 2,050,958 |
| 2024-03-07 | 2024-03-05 | 1.180 | 1,436,284 | -1,000 | 0.10% | 1,694,815 |
| 2024-03-05 | 2024-03-01 | 1.000 | 1,437,284 | -4,450 | 0.10% | 1,437,284 |
| 2024-02-22 | 2024-02-20 | 0.660 | 1,441,734 | -6,850 | 0.10% | 951,544 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,448,584 | -20,000 | 0.10% | 956,065 |
| 2024-01-12 | 2024-01-10 | 0.720 | 1,468,584 | +20,000 | 0.10% | 1,057,380 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,448,584 | +20,000 | 0.10% | 1,071,952 |
| 2023-12-20 | 2023-12-18 | 0.740 | 1,428,584 | +40,000 | 0.10% | 1,057,152 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,388,584 | +20,000 | 0.10% | 1,110,867 |
| 2023-12-12 | 2023-12-08 | 0.910 | 1,368,584 | +19,950 | 0.10% | 1,245,411 |
| 2023-12-08 | 2023-12-06 | 0.950 | 1,348,634 | +20,000 | 0.09% | 1,281,202 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,328,634 | -40,000 | 0.09% | 797,180 |
| 2023-11-29 | 2023-11-27 | 0.520 | 1,368,634 | -20,000 | 0.10% | 711,690 |
| 2023-11-06 | 2023-11-02 | 0.450 | 1,388,634 | -20,000 | 0.10% | 624,885 |
| 2023-09-25 | 2023-09-21 | 0.600 | 1,408,634 | -20,000 | 0.10% | 845,180 |
| 2023-09-11 | 2023-09-06 | 0.600 | 1,428,634 | -20,000 | 0.10% | 857,180 |
| 2023-08-24 | 2023-08-22 | 0.420 | 1,448,634 | +20,000 | 0.10% | 608,426 |
| 2023-08-23 | 2023-08-21 | 0.420 | 1,428,634 | +20,000 | 0.10% | 600,026 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,408,634 | -50 | 0.10% | 563,454 |
| 2023-08-15 | 2023-08-11 | 0.375 | 1,408,684 | -5,000 | 0.10% | 528,256 |
| 2023-08-09 | 2023-08-07 | 0.360 | 1,413,684 | +20,000 | 0.10% | 508,926 |
| 2023-08-02 | 2023-07-31 | 0.630 | 1,393,684 | -10,000 | 0.10% | 878,021 |
| 2023-08-01 | 2023-07-28 | 0.630 | 1,403,684 | -27,900 | 0.10% | 884,321 |
| 2023-07-31 | 2023-07-27 | 0.450 | 1,431,584 | -139,751,893 | 0.10% | 644,213 |
| 2023-07-18 | 2023-07-13 | 1.200 | 141,183,477 | +139,771,642 | 124.22% | 169,420,172 |
| 2023-07-14 | 2023-07-12 | 1.200 | 1,411,835 | -5,150 | 1.24% | 1,694,202 |
| 2023-07-07 | 2023-07-05 | 1.300 | 1,416,985 | -50 | 1.25% | 1,842,081 |
| 2023-07-05 | 2023-07-03 | 1.400 | 1,417,035 | +200 | 1.25% | 1,983,849 |
| 2023-07-03 | 2023-06-29 | 1.300 | 1,416,835 | +4,450 | 1.25% | 1,841,886 |
| 2023-06-30 | 2023-06-28 | 1.300 | 1,412,385 | -1,400 | 1.24% | 1,836,101 |
| 2023-06-29 | 2023-06-27 | 1.300 | 1,413,785 | -3,600 | 1.24% | 1,837,921 |
| 2023-06-28 | 2023-06-26 | 1.300 | 1,417,385 | +5,000 | 1.25% | 1,842,601 |
| 2023-06-27 | 2023-06-23 | 1.400 | 1,412,385 | +50 | 1.24% | 1,977,339 |
| 2023-06-26 | 2023-06-21 | 1.500 | 1,412,335 | +50 | 1.24% | 2,118,503 |
| 2023-06-23 | 2023-06-20 | 1.500 | 1,412,285 | +6,900 | 1.24% | 2,118,428 |
| 2023-06-21 | 2023-06-19 | 1.500 | 1,405,385 | +250 | 1.24% | 2,108,078 |
| 2023-06-15 | 2023-06-13 | 1.500 | 1,405,135 | -30,200 | 1.24% | 2,107,703 |
| 2023-06-14 | 2023-06-12 | 1.300 | 1,435,335 | -5,300 | 1.26% | 1,865,936 |
| 2023-06-12 | 2023-06-08 | 1.400 | 1,440,635 | -3,500 | 1.27% | 2,016,889 |
| 2023-06-02 | 2023-05-31 | 1.300 | 1,444,135 | +50 | 1.27% | 1,877,376 |
| 2023-06-01 | 2023-05-30 | 1.200 | 1,444,085 | +50 | 1.27% | 1,732,902 |
| 2023-05-23 | 2023-05-19 | 1.200 | 1,444,035 | +50 | 1.27% | 1,732,842 |
| 2023-05-22 | 2023-05-18 | 1.200 | 1,443,985 | -3,450 | 1.27% | 1,732,782 |
| 2023-05-17 | 2023-05-15 | 1.100 | 1,447,435 | +50 | 1.27% | 1,592,179 |
| 2023-05-16 | 2023-05-12 | 1.100 | 1,447,385 | +200 | 1.27% | 1,592,124 |
| 2023-05-10 | 2023-05-08 | 1.100 | 1,447,185 | +5,100 | 1.27% | 1,591,904 |
| 2023-05-09 | 2023-05-05 | 1.200 | 1,442,085 | +5,050 | 1.27% | 1,730,502 |
| 2023-05-08 | 2023-05-04 | 1.100 | 1,437,035 | +50 | 1.26% | 1,580,739 |
| 2023-04-25 | 2023-04-21 | 1.200 | 1,436,985 | -10,000 | 1.26% | 1,724,382 |
| 2023-04-19 | 2023-04-17 | 1.100 | 1,446,985 | +4,050 | 1.27% | 1,591,684 |
| 2023-04-17 | 2023-04-13 | 1.200 | 1,442,935 | +850 | 1.27% | 1,731,522 |
| 2023-04-14 | 2023-04-12 | 1.100 | 1,442,085 | +5,000 | 1.27% | 1,586,294 |
| 2023-04-13 | 2023-04-11 | 1.100 | 1,437,085 | +13,550 | 1.26% | 1,580,794 |
| 2023-04-11 | 2023-04-04 | 1.200 | 1,423,535 | +900 | 1.25% | 1,708,242 |
| 2023-04-06 | 2023-04-03 | 1.200 | 1,422,635 | +7,600 | 1.25% | 1,707,162 |
| 2023-04-03 | 2023-03-30 | 1.300 | 1,415,035 | +13,000 | 1.25% | 1,839,546 |
| 2023-03-28 | 2023-03-24 | 1.300 | 1,402,035 | -50 | 1.23% | 1,822,646 |
| 2023-03-27 | 2023-03-23 | 1.400 | 1,402,085 | +13,450 | 1.23% | 1,962,919 |
| 2023-03-22 | 2023-03-20 | 1.400 | 1,388,635 | +1,500 | 1.22% | 1,944,089 |
| 2023-03-21 | 2023-03-17 | 1.500 | 1,387,135 | -12,550 | 1.22% | 2,080,703 |
| 2023-03-16 | 2023-03-14 | 1.500 | 1,399,685 | +9,600 | 1.23% | 2,099,528 |
| 2023-03-10 | 2023-03-08 | 1.400 | 1,390,085 | +650 | 1.22% | 1,946,119 |
| 2023-03-09 | 2023-03-07 | 1.400 | 1,389,435 | +5,900 | 1.22% | 1,945,209 |
| 2023-03-08 | 2023-03-06 | 1.400 | 1,383,535 | +200 | 1.22% | 1,936,949 |
| 2023-03-07 | 2023-03-03 | 1.500 | 1,383,335 | -10,000 | 1.22% | 2,075,003 |
| 2023-03-06 | 2023-03-02 | 1.500 | 1,393,335 | -8,650 | 1.23% | 2,090,003 |
| 2023-03-03 | 2023-03-01 | 1.400 | 1,401,985 | +5,000 | 1.23% | 1,962,779 |
| 2023-02-23 | 2023-02-21 | 1.400 | 1,396,985 | -3,850 | 1.23% | 1,955,779 |
| 2023-02-22 | 2023-02-20 | 1.400 | 1,400,835 | -150 | 1.23% | 1,961,169 |
| 2023-02-21 | 2023-02-17 | 1.500 | 1,400,985 | -1,550 | 1.23% | 2,101,478 |
| 2023-02-17 | 2023-02-15 | 1.500 | 1,402,535 | -50 | 1.23% | 2,103,803 |
| 2023-02-16 | 2023-02-14 | 1.600 | 1,402,585 | +12,500 | 1.23% | 2,244,136 |
| 2023-02-15 | 2023-02-13 | 1.500 | 1,390,085 | +900 | 1.22% | 2,085,128 |
| 2023-02-14 | 2023-02-10 | 1.600 | 1,389,185 | -1,829 | 1.22% | 2,222,696 |
| 2023-02-13 | 2023-02-09 | 1.500 | 1,391,014 | -19,350 | 1.22% | 2,086,521 |
| 2023-02-10 | 2023-02-08 | 1.300 | 1,410,364 | +1,750 | 1.24% | 1,833,473 |
| 2023-02-09 | 2023-02-07 | 1.400 | 1,408,614 | +3,750 | 1.24% | 1,972,060 |
| 2023-02-02 | 2023-01-31 | 1.400 | 1,404,864 | +700 | 1.24% | 1,966,810 |
| 2023-02-01 | 2023-01-30 | 1.400 | 1,404,164 | +50 | 1.24% | 1,965,830 |
| 2023-01-27 | 2023-01-20 | 1.300 | 1,404,114 | +8,650 | 1.24% | 1,825,348 |
| 2023-01-20 | 2023-01-18 | 1.300 | 1,395,464 | +1,600 | 1.23% | 1,814,103 |
| 2023-01-19 | 2023-01-17 | 1.300 | 1,393,864 | -3,800 | 1.23% | 1,812,023 |
| 2023-01-18 | 2023-01-16 | 1.500 | 1,397,664 | +12,150 | 1.23% | 2,096,496 |
| 2023-01-17 | 2023-01-13 | 1.400 | 1,385,514 | -15,300 | 1.22% | 1,939,720 |
| 2023-01-16 | 2023-01-12 | 1.400 | 1,400,814 | +41,650 | 1.23% | 1,961,140 |
| 2023-01-13 | 2023-01-11 | 1.500 | 1,359,164 | +3,650 | 1.20% | 2,038,746 |
| 2023-01-12 | 2023-01-10 | 1.500 | 1,355,514 | -5,800 | 1.19% | 2,033,271 |
| 2023-01-11 | 2023-01-09 | 1.500 | 1,361,314 | -6,550 | 1.20% | 2,041,971 |
| 2023-01-09 | 2023-01-05 | 1.400 | 1,367,864 | -450 | 1.20% | 1,915,010 |
| 2023-01-06 | 2023-01-04 | 1.500 | 1,368,314 | +3,400 | 1.20% | 2,052,471 |
| 2023-01-05 | 2023-01-03 | 1.300 | 1,364,914 | +9,700 | 1.20% | 1,774,388 |
| 2023-01-04 | 2022-12-30 | 1.300 | 1,355,214 | -2,700 | 1.19% | 1,761,778 |
| 2023-01-03 | 2022-12-29 | 1.400 | 1,357,914 | -12,400 | 1.19% | 1,901,080 |
| 2022-12-30 | 2022-12-28 | 1.400 | 1,370,314 | -7,200 | 1.21% | 1,918,440 |
| 2022-12-29 | 2022-12-23 | 1.300 | 1,377,514 | -3,900 | 1.21% | 1,790,768 |
| 2022-12-20 | 2022-12-16 | 1.400 | 1,381,414 | -3,500 | 1.22% | 1,933,980 |
| 2022-12-15 | 2022-12-13 | 1.400 | 1,384,914 | -3,950 | 1.22% | 1,938,880 |
| 2022-12-14 | 2022-12-12 | 1.300 | 1,388,864 | -6,700 | 1.22% | 1,805,523 |
| 2022-12-13 | 2022-12-09 | 1.300 | 1,395,564 | -9,750 | 1.23% | 1,814,233 |
| 2022-12-12 | 2022-12-08 | 1.300 | 1,405,314 | +1,250 | 1.24% | 1,826,908 |
| 2022-12-09 | 2022-12-07 | 1.300 | 1,404,064 | +1,200 | 1.24% | 1,825,283 |
| 2022-12-07 | 2022-12-05 | 1.300 | 1,402,864 | -5,500 | 1.23% | 1,823,723 |
| 2022-12-06 | 2022-12-02 | 1.300 | 1,408,364 | -400 | 1.24% | 1,830,873 |
| 2022-12-05 | 2022-12-01 | 1.400 | 1,408,764 | -7,700 | 1.24% | 1,972,270 |
| 2022-12-02 | 2022-11-30 | 1.300 | 1,416,464 | +11,700 | 1.25% | 1,841,403 |
| 2022-12-01 | 2022-11-29 | 1.300 | 1,404,764 | -20,200 | 1.24% | 1,826,193 |
| 2022-11-30 | 2022-11-28 | 1.100 | 1,424,964 | +1,500 | 1.25% | 1,567,460 |
| 2022-11-25 | 2022-11-23 | 1.100 | 1,423,464 | +7,950 | 1.25% | 1,565,810 |
| 2022-11-23 | 2022-11-21 | 1.100 | 1,415,514 | +2,700 | 1.25% | 1,557,065 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,412,814 | -4,750 | 1.24% | 1,695,377 |
| 2022-11-21 | 2022-11-17 | 1.200 | 1,417,564 | +5,000 | 1.25% | 1,701,077 |
| 2022-11-18 | 2022-11-16 | 1.200 | 1,412,564 | -7,750 | 1.24% | 1,695,077 |
| 2022-11-17 | 2022-11-15 | 1.200 | 1,420,314 | +6,550 | 1.25% | 1,704,377 |
| 2022-11-16 | 2022-11-14 | 1.300 | 1,413,764 | -18,400 | 1.24% | 1,837,893 |
| 2022-11-15 | 2022-11-11 | 1.100 | 1,432,164 | +15,200 | 1.26% | 1,575,380 |
| 2022-11-10 | 2022-11-08 | 1.000 | 1,416,964 | -3,600 | 1.25% | 1,416,964 |
| 2022-11-03 | 2022-11-01 | 1.000 | 1,420,564 | +100 | 1.25% | 1,420,564 |
| 2022-10-14 | 2022-10-12 | 1.000 | 1,420,464 | +5,000 | 1.25% | 1,420,464 |
| 2022-10-12 | 2022-10-10 | 1.000 | 1,415,464 | -6,650 | 1.25% | 1,415,464 |
| 2022-10-10 | 2022-10-06 | 1.000 | 1,422,114 | +2,500 | 1.25% | 1,422,114 |
| 2022-10-06 | 2022-10-03 | 1.000 | 1,419,614 | -50 | 1.25% | 1,419,614 |
| 2022-10-05 | 2022-09-30 | 1.000 | 1,419,664 | +2,550 | 1.25% | 1,419,664 |
| 2022-10-03 | 2022-09-29 | 1.000 | 1,417,114 | -4,550 | 1.25% | 1,417,114 |
| 2022-09-30 | 2022-09-28 | 1.000 | 1,421,664 | +200 | 1.25% | 1,421,664 |
| 2022-09-29 | 2022-09-27 | 1.000 | 1,421,464 | -1,000 | 1.25% | 1,421,464 |
| 2022-09-28 | 2022-09-26 | 1.000 | 1,422,464 | +950 | 1.25% | 1,422,464 |
| 2022-09-27 | 2022-09-23 | 1.000 | 1,421,514 | +6,250 | 1.25% | 1,421,514 |
| 2022-09-23 | 2022-09-21 | 1.100 | 1,415,264 | +8,450 | 1.25% | 1,556,790 |
| 2022-09-22 | 2022-09-20 | 1.100 | 1,406,814 | -8,300 | 1.24% | 1,547,495 |
| 2022-09-21 | 2022-09-19 | 1.100 | 1,415,114 | +16,750 | 1.25% | 1,556,625 |
| 2022-09-20 | 2022-09-16 | 1.300 | 1,398,364 | +350 | 1.23% | 1,817,873 |
| 2022-09-19 | 2022-09-15 | 1.400 | 1,398,014 | +1,050 | 1.23% | 1,957,220 |
| 2022-09-16 | 2022-09-14 | 1.200 | 1,396,964 | +550 | 1.23% | 1,676,357 |
| 2022-09-15 | 2022-09-13 | 1.400 | 1,396,414 | -34,300 | 1.23% | 1,954,980 |
| 2022-07-13 | 2022-07-11 | 2.000 | 1,430,714 | -44,550 | 1.26% | 2,861,428 |
| 2022-07-12 | 2022-07-08 | 1.700 | 1,475,264 | -5,900 | 1.30% | 2,507,949 |
| 2022-07-11 | 2022-07-07 | 1.700 | 1,481,164 | -2,300 | 1.30% | 2,517,979 |
| 2022-07-08 | 2022-07-06 | 1.500 | 1,483,464 | -18,700 | 1.31% | 2,225,196 |
| 2022-07-07 | 2022-07-05 | 1.600 | 1,502,164 | +5,750 | 1.32% | 2,403,462 |
| 2022-07-06 | 2022-07-04 | 1.700 | 1,496,414 | -14,050 | 1.32% | 2,543,904 |
| 2022-07-05 | 2022-06-30 | 1.700 | 1,510,464 | +27,500 | 1.33% | 2,567,789 |
| 2022-07-04 | 2022-06-29 | 1.700 | 1,482,964 | -11,041 | 1.30% | 2,521,039 |
| 2022-06-30 | 2022-06-28 | 1.700 | 1,494,005 | -20,650 | 1.31% | 2,539,809 |
| 2022-06-29 | 2022-06-27 | 1.700 | 1,514,655 | -1,550 | 1.33% | 2,574,914 |
| 2022-06-28 | 2022-06-24 | 1.700 | 1,516,205 | -16,450 | 1.33% | 2,577,549 |
| 2022-06-27 | 2022-06-23 | 1.700 | 1,532,655 | -38,800 | 1.35% | 2,605,514 |
| 2022-06-24 | 2022-06-22 | 1.600 | 1,571,455 | -5,200 | 1.38% | 2,514,328 |
| 2022-06-23 | 2022-06-21 | 1.700 | 1,576,655 | -107,600 | 1.39% | 2,680,314 |
| 2022-06-22 | 2022-06-20 | 1.700 | 1,684,255 | +134,950 | 1.48% | 2,863,234 |
| 2022-06-21 | 2022-06-17 | 1.700 | 1,549,305 | -20,900 | 1.36% | 2,633,819 |
| 2022-06-20 | 2022-06-16 | 1.500 | 1,570,205 | -14,000 | 1.38% | 2,355,308 |
| 2022-06-17 | 2022-06-15 | 1.600 | 1,584,205 | -9,850 | 1.39% | 2,534,728 |
| 2022-06-16 | 2022-06-14 | 1.600 | 1,594,055 | +15,400 | 1.40% | 2,550,488 |
| 2022-06-15 | 2022-06-13 | 1.800 | 1,578,655 | -7,750 | 1.39% | 2,841,579 |
| 2022-06-14 | 2022-06-10 | 1.700 | 1,586,405 | -2,300 | 1.40% | 2,696,889 |
| 2022-06-13 | 2022-06-09 | 1.600 | 1,588,705 | -8,250 | 1.40% | 2,541,928 |
| 2022-06-10 | 2022-06-08 | 1.600 | 1,596,955 | +250 | 1.41% | 2,555,128 |
| 2022-06-09 | 2022-06-07 | 1.600 | 1,596,705 | +34,350 | 1.40% | 2,554,728 |
| 2022-06-08 | 2022-06-06 | 1.800 | 1,562,355 | -11,950 | 1.37% | 2,812,239 |
| 2022-06-07 | 2022-06-02 | 1.700 | 1,574,305 | +2,850 | 1.39% | 2,676,319 |
| 2022-06-06 | 2022-06-01 | 1.800 | 1,571,455 | -54,850 | 1.38% | 2,828,619 |
| 2022-06-02 | 2022-05-31 | 1.200 | 1,626,305 | +10,500 | 1.43% | 1,951,566 |
| 2022-06-01 | 2022-05-30 | 1.200 | 1,615,805 | +200 | 1.42% | 1,938,966 |
| 2022-05-31 | 2022-05-27 | 1.300 | 1,615,605 | +16,200 | 1.42% | 2,100,287 |
| 2022-05-30 | 2022-05-26 | 1.400 | 1,599,405 | -7,300 | 1.41% | 2,239,167 |
| 2022-05-27 | 2022-05-25 | 1.400 | 1,606,705 | -19,050 | 1.41% | 2,249,387 |
| 2022-05-26 | 2022-05-24 | 1.400 | 1,625,755 | -51,250 | 1.43% | 2,276,057 |
| 2022-05-25 | 2022-05-23 | 1.500 | 1,677,005 | +5,550 | 1.48% | 2,515,508 |
| 2022-05-24 | 2022-05-20 | 1.500 | 1,671,455 | +24,100 | 1.47% | 2,507,183 |
| 2022-05-23 | 2022-05-19 | 1.500 | 1,647,355 | -17,050 | 1.45% | 2,471,033 |
| 2022-05-20 | 2022-05-18 | 1.500 | 1,664,405 | +48,500 | 1.46% | 2,496,608 |
| 2022-05-19 | 2022-05-17 | 1.500 | 1,615,905 | -101,600 | 1.42% | 2,423,858 |
| 2022-05-18 | 2022-05-16 | 2.000 | 1,717,505 | +434,750 | 1.51% | 3,435,010 |
| 2022-05-12 | 2022-05-10 | 1.000 | 1,282,755 | +1,500 | 1.13% | 1,282,755 |
| 2022-05-11 | 2022-05-06 | 1.000 | 1,281,255 | -500 | 1.13% | 1,281,255 |
| 2022-05-06 | 2022-05-04 | 1.000 | 1,281,755 | +43,800 | 1.13% | 1,281,755 |
| 2022-05-05 | 2022-05-03 | 1.000 | 1,237,955 | +4,200 | 1.09% | 1,237,955 |
| 2022-05-04 | 2022-04-29 | 1.100 | 1,233,755 | -9,950 | 1.09% | 1,357,131 |
| 2022-05-03 | 2022-04-28 | 1.000 | 1,243,705 | +2,100 | 1.09% | 1,243,705 |
| 2022-04-29 | 2022-04-27 | 1.000 | 1,241,605 | +350 | 1.09% | 1,241,605 |
| 2022-04-25 | 2022-04-21 | 1.100 | 1,241,255 | +50 | 1.09% | 1,365,381 |
| 2022-04-20 | 2022-04-14 | 1.100 | 1,241,205 | +1,050 | 1.09% | 1,365,326 |
| 2022-04-19 | 2022-04-13 | 1.200 | 1,240,155 | -17,350 | 1.09% | 1,488,186 |
| 2022-04-14 | 2022-04-12 | 1.200 | 1,257,505 | -2,650 | 1.11% | 1,509,006 |
| 2022-04-13 | 2022-04-11 | 1.200 | 1,260,155 | -3,350 | 1.11% | 1,512,186 |
| 2022-04-11 | 2022-04-07 | 1.200 | 1,263,505 | -1,450 | 1.11% | 1,516,206 |
| 2022-04-08 | 2022-04-06 | 1.200 | 1,264,955 | -5,150 | 1.11% | 1,517,946 |
| 2022-04-07 | 2022-04-04 | 1.100 | 1,270,105 | -28,300 | 1.12% | 1,397,116 |
| 2022-04-06 | 2022-04-01 | 1.200 | 1,298,405 | +10,400 | 1.14% | 1,558,086 |
| 2022-04-04 | 2022-03-31 | 1.200 | 1,288,005 | -900 | 1.13% | 1,545,606 |
| 2022-04-01 | 2022-03-30 | 1.300 | 1,288,905 | +33,300 | 1.13% | 1,675,577 |
| 2022-03-31 | 2022-03-29 | 1.000 | 1,255,605 | +1,000 | 1.10% | 1,255,605 |
| 2022-03-30 | 2022-03-28 | 1.100 | 1,254,605 | +200 | 1.10% | 1,380,066 |
| 2022-03-29 | 2022-03-25 | 1.000 | 1,254,405 | +500 | 1.10% | 1,254,405 |
| 2022-03-28 | 2022-03-24 | 1.000 | 1,253,905 | +22,850 | 1.10% | 1,253,905 |
| 2022-03-25 | 2022-03-23 | 1.100 | 1,231,055 | +5,000 | 1.08% | 1,354,161 |
| 2022-03-24 | 2022-03-22 | 1.200 | 1,226,055 | -6,900 | 1.08% | 1,471,266 |
| 2022-03-23 | 2022-03-21 | 1.400 | 1,232,955 | +9,550 | 1.08% | 1,726,137 |
| 2022-03-22 | 2022-03-18 | 1.400 | 1,223,405 | -2,900 | 1.08% | 1,712,767 |
| 2022-03-21 | 2022-03-17 | 1.300 | 1,226,305 | -13,900 | 1.08% | 1,594,197 |
| 2022-03-17 | 2022-03-15 | 1.200 | 1,240,205 | +5,200 | 1.09% | 1,488,246 |
| 2022-03-16 | 2022-03-14 | 1.300 | 1,235,005 | +10,236 | 1.09% | 1,605,507 |
| 2022-03-15 | 2022-03-11 | 1.300 | 1,224,769 | +20,300 | 1.08% | 1,592,200 |
| 2022-03-14 | 2022-03-10 | 1.400 | 1,204,469 | +1,300 | 1.06% | 1,686,257 |
| 2022-03-11 | 2022-03-09 | 1.400 | 1,203,169 | +3,000 | 1.06% | 1,684,437 |
| 2022-03-09 | 2022-03-07 | 1.400 | 1,200,169 | +19,350 | 1.06% | 1,680,237 |
| 2022-03-08 | 2022-03-04 | 1.400 | 1,180,819 | +2,500 | 1.04% | 1,653,147 |
| 2022-03-07 | 2022-03-03 | 1.500 | 1,178,319 | -700 | 1.04% | 1,767,479 |
| 2022-03-04 | 2022-03-02 | 1.500 | 1,179,019 | +15,103 | 1.04% | 1,768,529 |
| 2022-03-02 | 2022-02-28 | 1.500 | 1,163,916 | +3,900 | 1.02% | 1,745,874 |
| 2022-03-01 | 2022-02-25 | 1.600 | 1,160,016 | -3,900 | 1.02% | 1,856,026 |
| 2022-02-28 | 2022-02-24 | 1.500 | 1,163,916 | -5,000 | 1.02% | 1,745,874 |
| 2022-02-22 | 2022-02-18 | 1.700 | 1,168,916 | -600 | 1.03% | 1,987,157 |
| 2022-02-18 | 2022-02-16 | 1.500 | 1,169,516 | -1,750 | 1.03% | 1,754,274 |
| 2022-02-17 | 2022-02-15 | 1.500 | 1,171,266 | -750 | 1.03% | 1,756,899 |
| 2022-02-16 | 2022-02-14 | 1.600 | 1,172,016 | -8,950 | 1.03% | 1,875,226 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,180,966 | -1,900 | 1.04% | 1,889,546 |
| 2022-02-10 | 2022-02-08 | 1.500 | 1,182,866 | -25,200 | 1.04% | 1,774,299 |
| 2022-02-09 | 2022-02-07 | 1.600 | 1,208,066 | +48,600 | 1.06% | 1,932,906 |
| 2022-02-08 | 2022-02-04 | 2.000 | 1,159,466 | +650 | 1.02% | 2,318,932 |
| 2022-02-07 | 2022-01-31 | 1.600 | 1,158,816 | -51,350 | 1.02% | 1,854,106 |
| 2022-02-04 | 2022-01-27 | 1.400 | 1,210,166 | +38,700 | 1.06% | 1,694,232 |
| 2022-01-28 | 2022-01-26 | 1.400 | 1,171,466 | -1,050 | 1.03% | 1,640,052 |
| 2022-01-27 | 2022-01-25 | 1.400 | 1,172,516 | +12,850 | 1.03% | 1,641,522 |
| 2022-01-26 | 2022-01-24 | 1.500 | 1,159,666 | -31,300 | 1.02% | 1,739,499 |
| 2022-01-25 | 2022-01-21 | 1.400 | 1,190,966 | +5,100 | 1.05% | 1,667,352 |
| 2022-01-24 | 2022-01-20 | 1.300 | 1,185,866 | +23,350 | 1.04% | 1,541,626 |
| 2022-01-21 | 2022-01-19 | 1.400 | 1,162,516 | -8,000 | 1.02% | 1,627,522 |
| 2022-01-20 | 2022-01-18 | 1.400 | 1,170,516 | +12,100 | 1.03% | 1,638,722 |
| 2022-01-19 | 2022-01-17 | 1.400 | 1,158,416 | -3,550 | 1.02% | 1,621,782 |
| 2022-01-18 | 2022-01-14 | 1.500 | 1,161,966 | -7,200 | 1.02% | 1,742,949 |
| 2022-01-17 | 2022-01-13 | 1.600 | 1,169,166 | +33,700 | 1.03% | 1,870,666 |
| 2022-01-14 | 2022-01-12 | 1.600 | 1,135,466 | -12,550 | 1.00% | 1,816,746 |
| 2022-01-13 | 2022-01-11 | 1.500 | 1,148,016 | -12,650 | 1.01% | 1,722,024 |
| 2022-01-12 | 2022-01-10 | 1.500 | 1,160,666 | +7,250 | 1.02% | 1,740,999 |
| 2022-01-11 | 2022-01-07 | 1.500 | 1,153,416 | -6,450 | 1.01% | 1,730,124 |
| 2022-01-10 | 2022-01-06 | 1.500 | 1,159,866 | -7,300 | 1.02% | 1,739,799 |
| 2022-01-07 | 2022-01-05 | 1.500 | 1,167,166 | +14,450 | 1.03% | 1,750,749 |
| 2022-01-06 | 2022-01-04 | 1.600 | 1,152,716 | +9,850 | 1.01% | 1,844,346 |
| 2022-01-05 | 2022-01-03 | 1.700 | 1,142,866 | +28,950 | 1.01% | 1,942,872 |
| 2022-01-04 | 2021-12-31 | 1.600 | 1,113,916 | +1,050 | 0.98% | 1,782,266 |
| 2022-01-03 | 2021-12-29 | 1.700 | 1,112,866 | +13,600 | 0.98% | 1,891,872 |
| 2021-12-30 | 2021-12-28 | 1.900 | 1,099,266 | -3,000 | 0.97% | 2,088,605 |
| 2021-12-29 | 2021-12-24 | 1.900 | 1,102,266 | +14,800 | 0.97% | 2,094,305 |
| 2021-12-28 | 2021-12-22 | 1.900 | 1,087,466 | +100 | 0.96% | 2,066,185 |
| 2021-12-23 | 2021-12-21 | 2.000 | 1,087,366 | -100 | 0.96% | 2,174,732 |
| 2021-12-22 | 2021-12-20 | 1.900 | 1,087,466 | +200 | 0.96% | 2,066,185 |
| 2021-12-21 | 2021-12-17 | 1.900 | 1,087,266 | -13,000 | 0.96% | 2,065,805 |
| 2021-12-20 | 2021-12-16 | 1.900 | 1,100,266 | +4,900 | 0.97% | 2,090,505 |
| 2021-12-17 | 2021-12-15 | 2.000 | 1,095,366 | -150 | 0.96% | 2,190,732 |
| 2021-12-16 | 2021-12-14 | 2.000 | 1,095,516 | -800 | 0.96% | 2,191,032 |
| 2021-12-15 | 2021-12-13 | 2.100 | 1,096,316 | -21,000 | 0.96% | 2,302,264 |
| 2021-12-14 | 2021-12-10 | 2.100 | 1,117,316 | +6,900 | 0.98% | 2,346,364 |
| 2021-12-13 | 2021-12-09 | 2.100 | 1,110,416 | +9,800 | 0.98% | 2,331,874 |
| 2021-12-10 | 2021-12-08 | 2.100 | 1,100,616 | +1,100 | 0.97% | 2,311,294 |
| 2021-12-09 | 2021-12-07 | 2.100 | 1,099,516 | -750 | 0.97% | 2,308,984 |
| 2021-12-08 | 2021-12-06 | 2.100 | 1,100,266 | +950 | 0.97% | 2,310,559 |
| 2021-12-07 | 2021-12-03 | 2.200 | 1,099,316 | -400 | 0.97% | 2,418,495 |
| 2021-12-06 | 2021-12-02 | 2.100 | 1,099,716 | +3,500 | 0.97% | 2,309,404 |
| 2021-12-03 | 2021-12-01 | 2.000 | 1,096,216 | +8,900 | 0.96% | 2,192,432 |
| 2021-12-02 | 2021-11-30 | 1.900 | 1,087,316 | -2,200 | 0.96% | 2,065,900 |
| 2021-12-01 | 2021-11-29 | 2.300 | 1,089,516 | +48,800 | 0.96% | 2,505,887 |
| 2021-11-30 | 2021-11-26 | 2.800 | 1,040,716 | +8,500 | 0.92% | 2,914,005 |
| 2021-11-03 | 2021-11-01 | 2.000 | 1,032,216 | +24 | 0.91% | 2,064,432 |
| 2021-04-23 | 2021-04-21 | 2.000 | 1,032,192 | +746,363 | 0.91% | 2,064,384 |
| 2021-03-30 | 2021-03-26 | 2.000 | 285,829 | +5,650 | 0.25% | 571,658 |
| 2021-03-29 | 2021-03-25 | 2.100 | 280,179 | +8,800 | 0.25% | 588,376 |
| 2021-03-26 | 2021-03-24 | 2.100 | 271,379 | +4,150 | 0.24% | 569,896 |
| 2021-03-25 | 2021-03-23 | 2.200 | 267,229 | +23,750 | 0.24% | 587,904 |
| 2021-03-24 | 2021-03-22 | 2.400 | 243,479 | +2,950 | 0.21% | 584,350 |
| 2021-03-23 | 2021-03-19 | 2.500 | 240,529 | -12,700 | 0.21% | 601,323 |
| 2021-03-22 | 2021-03-18 | 2.500 | 253,229 | +40,850 | 0.22% | 633,073 |
| 2021-03-19 | 2021-03-17 | 2.800 | 212,379 | +9,700 | 0.19% | 594,661 |
| 2021-03-18 | 2021-03-16 | 2.900 | 202,679 | +13,950 | 0.18% | 587,769 |
| 2021-03-17 | 2021-03-15 | 3.000 | 188,729 | -4,800 | 0.17% | 566,187 |
| 2021-03-16 | 2021-03-12 | 3.000 | 193,529 | +10,250 | 0.17% | 580,587 |
| 2021-03-15 | 2021-03-11 | 3.000 | 183,279 | +16,450 | 0.16% | 549,837 |
| 2021-03-12 | 2021-03-10 | 3.000 | 166,829 | -2,050 | 0.15% | 500,487 |
| 2021-03-11 | 2021-03-09 | 2.900 | 168,879 | +7,600 | 0.15% | 489,749 |
| 2021-03-10 | 2021-03-08 | 3.100 | 161,279 | -4,350 | 0.14% | 499,965 |
| 2021-03-09 | 2021-03-05 | 3.100 | 165,629 | -32,250 | 0.15% | 513,450 |
| 2021-03-08 | 2021-03-04 | 3.300 | 197,879 | -57,550 | 0.17% | 653,001 |
| 2021-03-05 | 2021-03-03 | 3.100 | 255,429 | +39,700 | 0.22% | 791,830 |
| 2021-03-04 | 2021-03-02 | 3.100 | 215,729 | +28,350 | 0.19% | 668,760 |
| 2021-03-03 | 2021-03-01 | 3.200 | 187,379 | +21,850 | 0.16% | 599,613 |
| 2021-03-02 | 2021-02-26 | 3.500 | 165,529 | -2,000 | 0.15% | 579,352 |
| 2021-03-01 | 2021-02-25 | 3.500 | 167,529 | +18,750 | 0.15% | 586,352 |
| 2021-02-26 | 2021-02-24 | 3.500 | 148,779 | -1,350 | 0.13% | 520,727 |
| 2021-02-25 | 2021-02-23 | 3.500 | 150,129 | +4,156 | 0.13% | 525,452 |
| 2021-02-24 | 2021-02-22 | 3.900 | 145,973 | -3,250 | 0.13% | 569,295 |
| 2021-02-23 | 2021-02-19 | 3.900 | 149,223 | +200 | 0.13% | 581,970 |
| 2021-02-22 | 2021-02-18 | 3.800 | 149,023 | +2,550 | 0.13% | 566,287 |
| 2021-02-19 | 2021-02-17 | 3.900 | 146,473 | -5,850 | 0.13% | 571,245 |
| 2021-02-18 | 2021-02-16 | 3.700 | 152,323 | +1,750 | 0.13% | 563,595 |
| 2021-02-17 | 2021-02-11 | 3.900 | 150,573 | +4,400 | 0.13% | 587,235 |
| 2021-02-16 | 2021-02-09 | 3.800 | 146,173 | -4,300 | 0.13% | 555,457 |
| 2021-02-10 | 2021-02-08 | 3.500 | 150,473 | +6,400 | 0.13% | 526,656 |
| 2021-02-09 | 2021-02-05 | 3.400 | 144,073 | +5,900 | 0.13% | 489,848 |
| 2021-02-08 | 2021-02-04 | 3.500 | 138,173 | +600 | 0.12% | 483,606 |
| 2021-02-05 | 2021-02-03 | 3.500 | 137,573 | -43,550 | 0.12% | 481,506 |
| 2021-02-04 | 2021-02-02 | 3.200 | 181,123 | +24,850 | 0.16% | 579,594 |
| 2021-02-03 | 2021-02-01 | 3.200 | 156,273 | -3,300 | 0.14% | 500,074 |
| 2021-02-02 | 2021-01-29 | 3.300 | 159,573 | +8,050 | 0.14% | 526,591 |
| 2021-02-01 | 2021-01-28 | 3.300 | 151,523 | +1,800 | 0.13% | 500,026 |
| 2021-01-29 | 2021-01-27 | 3.100 | 149,723 | -800 | 0.13% | 464,141 |
| 2021-01-28 | 2021-01-26 | 3.100 | 150,523 | -3,900 | 0.13% | 466,621 |
| 2021-01-27 | 2021-01-25 | 3.100 | 154,423 | +4,600 | 0.14% | 478,711 |
| 2021-01-26 | 2021-01-22 | 3.100 | 149,823 | +850 | 0.13% | 464,451 |
| 2021-01-25 | 2021-01-21 | 3.100 | 148,973 | -1,150 | 0.13% | 461,816 |
| 2021-01-22 | 2021-01-20 | 3.100 | 150,123 | -6,800 | 0.13% | 465,381 |
| 2021-01-21 | 2021-01-19 | 3.000 | 156,923 | +3,700 | 0.14% | 470,769 |
| 2021-01-20 | 2021-01-18 | 3.100 | 153,223 | -7,300 | 0.13% | 474,991 |
| 2021-01-19 | 2021-01-15 | 3.100 | 160,523 | +15,600 | 0.14% | 497,621 |
| 2021-01-18 | 2021-01-14 | 3.300 | 144,923 | -10,450 | 0.13% | 478,246 |
| 2021-01-15 | 2021-01-13 | 3.300 | 155,373 | +1,500 | 0.14% | 512,731 |
| 2021-01-14 | 2021-01-12 | 3.200 | 153,873 | +4,400 | 0.14% | 492,394 |
| 2021-01-13 | 2021-01-11 | 3.200 | 149,473 | -12,050 | 0.13% | 478,314 |
| 2021-01-12 | 2021-01-08 | 3.200 | 161,523 | +10,750 | 0.14% | 516,874 |
| 2021-01-11 | 2021-01-07 | 3.300 | 150,773 | -400 | 0.13% | 497,551 |
| 2021-01-08 | 2021-01-06 | 3.200 | 151,173 | -500 | 0.13% | 483,754 |
| 2021-01-07 | 2021-01-05 | 3.300 | 151,673 | -2,450 | 0.13% | 500,521 |
| 2021-01-06 | 2021-01-04 | 3.400 | 154,123 | +3,150 | 0.14% | 524,018 |
| 2021-01-05 | 2020-12-31 | 3.500 | 150,973 | -10,150 | 0.13% | 528,406 |
| 2021-01-04 | 2020-12-29 | 3.900 | 161,123 | -750 | 0.14% | 628,380 |
| 2020-12-30 | 2020-12-28 | 3.500 | 161,873 | -1,500 | 0.14% | 566,556 |
| 2020-12-29 | 2020-12-24 | 3.200 | 163,373 | -2,500 | 0.14% | 522,794 |
| 2020-12-28 | 2020-12-22 | 3.100 | 165,873 | -8,850 | 0.15% | 514,206 |
| 2020-12-23 | 2020-12-21 | 3.200 | 174,723 | -15,700 | 0.15% | 559,114 |
| 2020-12-22 | 2020-12-18 | 3.300 | 190,423 | -11,150 | 0.17% | 628,396 |
| 2020-12-21 | 2020-12-17 | 3.400 | 201,573 | -2,750 | 0.18% | 685,348 |
| 2020-12-18 | 2020-12-16 | 3.200 | 204,323 | +8,000 | 0.18% | 653,834 |
| 2020-12-16 | 2020-12-14 | 3.300 | 196,323 | -14,000 | 0.17% | 647,866 |
| 2020-12-15 | 2020-12-11 | 3.300 | 210,323 | +16,300 | 0.19% | 694,066 |
| 2020-12-14 | 2020-12-10 | 3.500 | 194,023 | -14,400 | 0.17% | 679,081 |
| 2020-12-11 | 2020-12-09 | 3.500 | 208,423 | +3,600 | 0.18% | 729,481 |
| 2020-12-10 | 2020-12-08 | 3.700 | 204,823 | +6,500 | 0.18% | 757,845 |
| 2020-12-09 | 2020-12-07 | 4.000 | 198,323 | -2,250 | 0.17% | 793,292 |
| 2020-12-08 | 2020-12-04 | 4.000 | 200,573 | +1,400 | 0.18% | 802,292 |
| 2020-12-07 | 2020-12-03 | 4.000 | 199,173 | +7,500 | 0.18% | 796,692 |
| 2020-12-04 | 2020-12-02 | 3.900 | 191,673 | +22,850 | 0.17% | 747,525 |
| 2020-12-03 | 2020-12-01 | 4.000 | 168,823 | -13,300 | 0.15% | 675,292 |
| 2020-12-02 | 2020-11-30 | 4.100 | 182,123 | +5,850 | 0.16% | 746,704 |
| 2020-12-01 | 2020-11-27 | 4.200 | 176,273 | +3,050 | 0.16% | 740,347 |
| 2020-11-30 | 2020-11-26 | 3.900 | 173,223 | +1,050 | 0.15% | 675,570 |
| 2020-11-27 | 2020-11-25 | 3.800 | 172,173 | -5,800 | 0.15% | 654,257 |
| 2020-11-26 | 2020-11-24 | 3.700 | 177,973 | +16,350 | 0.16% | 658,500 |
| 2020-11-25 | 2020-11-23 | 4.100 | 161,623 | -6,950 | 0.14% | 662,654 |
| 2020-11-24 | 2020-11-20 | 4.200 | 168,573 | -1,400 | 0.15% | 708,007 |
| 2020-11-23 | 2020-11-19 | 4.400 | 169,973 | +13,650 | 0.15% | 747,881 |
| 2020-11-20 | 2020-11-18 | 4.400 | 156,323 | -1,550 | 0.14% | 687,821 |
| 2020-11-19 | 2020-11-17 | 4.300 | 157,873 | -24,500 | 0.14% | 678,854 |
| 2020-11-18 | 2020-11-16 | 4.300 | 182,373 | +15,200 | 0.16% | 784,204 |
| 2020-11-17 | 2020-11-13 | 4.400 | 167,173 | -100 | 0.15% | 735,561 |
| 2020-11-16 | 2020-11-12 | 4.400 | 167,273 | +7,850 | 0.15% | 736,001 |
| 2020-11-13 | 2020-11-11 | 4.400 | 159,423 | +5,150 | 0.14% | 701,461 |
| 2020-11-12 | 2020-11-10 | 4.300 | 154,273 | -3,750 | 0.14% | 663,374 |
| 2020-11-11 | 2020-11-09 | 4.400 | 158,023 | -700 | 0.14% | 695,301 |
| 2020-11-10 | 2020-11-06 | 4.500 | 158,723 | +4,150 | 0.14% | 714,254 |
| 2020-11-09 | 2020-11-05 | 4.300 | 154,573 | -12,600 | 0.14% | 664,664 |
| 2020-11-06 | 2020-11-04 | 4.300 | 167,173 | +10,550 | 0.15% | 718,844 |
| 2020-11-05 | 2020-11-03 | 4.300 | 156,623 | -3,200 | 0.14% | 673,479 |
| 2020-11-04 | 2020-11-02 | 4.400 | 159,823 | +6,300 | 0.14% | 703,221 |
| 2020-11-03 | 2020-10-30 | 4.400 | 153,523 | -2,100 | 0.14% | 675,501 |
| 2020-11-02 | 2020-10-29 | 4.400 | 155,623 | -7,000 | 0.14% | 684,741 |
| 2020-10-30 | 2020-10-28 | 4.500 | 162,623 | +4,750 | 0.14% | 731,804 |
| 2020-10-29 | 2020-10-27 | 4.500 | 157,873 | -5,650 | 0.14% | 710,429 |
| 2020-10-28 | 2020-10-23 | 4.600 | 163,523 | +1,550 | 0.14% | 752,206 |
| 2020-10-27 | 2020-10-22 | 4.600 | 161,973 | +10,000 | 0.14% | 745,076 |
| 2020-10-23 | 2020-10-21 | 4.600 | 151,973 | -1,450 | 0.13% | 699,076 |
| 2020-10-22 | 2020-10-20 | 4.600 | 153,423 | +500 | 0.13% | 705,746 |
| 2020-10-21 | 2020-10-19 | 4.500 | 152,923 | +1,950 | 0.13% | 688,154 |
| 2020-10-20 | 2020-10-16 | 4.700 | 150,973 | -6,450 | 0.13% | 709,573 |
| 2020-10-19 | 2020-10-15 | 5.000 | 157,423 | -2,400 | 0.14% | 787,115 |
| 2020-10-16 | 2020-10-14 | 5.000 | 159,823 | +4,600 | 0.14% | 799,115 |
| 2020-10-15 | 2020-10-12 | 5.000 | 155,223 | +3,300 | 0.14% | 776,115 |
| 2020-10-14 | 2020-10-09 | 5.000 | 151,923 | +2,600 | 0.13% | 759,615 |
| 2020-10-12 | 2020-10-08 | 5.100 | 149,323 | -300 | 0.13% | 761,547 |
| 2020-10-09 | 2020-10-07 | 5.100 | 149,623 | -450 | 0.13% | 763,077 |
| 2020-10-08 | 2020-10-06 | 5.200 | 150,073 | -2,550 | 0.13% | 780,380 |
| 2020-10-07 | 2020-10-05 | 5.200 | 152,623 | -1,950 | 0.13% | 793,640 |
| 2020-10-06 | 2020-09-30 | 5.400 | 154,573 | +850 | 0.14% | 834,694 |
| 2020-10-05 | 2020-09-29 | 5.400 | 153,723 | +2,600 | 0.14% | 830,104 |
| 2020-09-30 | 2020-09-28 | 5.300 | 151,123 | -1,150 | 0.13% | 800,952 |
| 2020-09-29 | 2020-09-25 | 5.100 | 152,273 | +2,000 | 0.13% | 776,592 |
| 2020-09-28 | 2020-09-24 | 5.100 | 150,273 | +1,800 | 0.13% | 766,392 |
| 2020-09-25 | 2020-09-23 | 5.100 | 148,473 | +600 | 0.13% | 757,212 |
| 2020-09-24 | 2020-09-22 | 5.100 | 147,873 | +550 | 0.13% | 754,152 |
| 2020-09-23 | 2020-09-21 | 5.500 | 147,323 | +250 | 0.13% | 810,277 |
| 2020-09-22 | 2020-09-18 | 5.600 | 147,073 | +1,100 | 0.13% | 823,609 |
| 2020-09-21 | 2020-09-17 | 5.900 | 145,973 | +1,100 | 0.13% | 861,241 |
| 2020-09-18 | 2020-09-16 | 6.100 | 144,873 | -3,850 | 0.13% | 883,725 |
| 2020-09-17 | 2020-09-15 | 6.100 | 148,723 | -650 | 0.13% | 907,210 |
| 2020-09-16 | 2020-09-14 | 6.000 | 149,373 | -36,500 | 0.13% | 896,238 |
| 2020-09-15 | 2020-09-11 | 6.800 | 185,873 | +1,950 | 0.16% | 1,263,936 |
| 2020-09-14 | 2020-09-10 | 7.000 | 183,923 | +100 | 0.16% | 1,287,461 |
| 2020-09-11 | 2020-09-09 | 7.000 | 183,823 | -3,950 | 0.16% | 1,286,761 |
| 2020-09-09 | 2020-09-07 | 7.000 | 187,773 | -3,000 | 0.17% | 1,314,411 |
| 2020-09-08 | 2020-09-04 | 7.200 | 190,773 | +250 | 0.17% | 1,373,566 |
| 2020-09-07 | 2020-09-03 | 7.200 | 190,523 | -50 | 0.17% | 1,371,766 |
| 2020-09-04 | 2020-09-02 | 7.100 | 190,573 | -150 | 0.17% | 1,353,068 |
| 2020-09-03 | 2020-09-01 | 7.100 | 190,723 | -1,750 | 0.17% | 1,354,133 |
| 2020-09-02 | 2020-08-31 | 7.200 | 192,473 | -600 | 0.17% | 1,385,806 |
| 2020-08-31 | 2020-08-27 | 7.000 | 193,073 | -1,600 | 0.17% | 1,351,511 |
| 2020-08-28 | 2020-08-26 | 7.300 | 194,673 | -2,050 | 0.17% | 1,421,113 |
| 2020-08-27 | 2020-08-25 | 7.500 | 196,723 | -1,200 | 0.17% | 1,475,423 |
| 2020-08-26 | 2020-08-24 | 7.200 | 197,923 | +2,450 | 0.17% | 1,425,046 |
| 2020-08-25 | 2020-08-21 | 7.600 | 195,473 | +30,750 | 0.17% | 1,485,595 |
| 2020-08-24 | 2020-08-20 | 7.200 | 164,723 | +7,300 | 0.14% | 1,186,006 |
| 2020-08-21 | 2020-08-19 | 7.000 | 157,423 | +3,050 | 0.14% | 1,101,961 |
| 2020-08-20 | 2020-08-18 | 7.000 | 154,373 | -4,800 | 0.14% | 1,080,611 |
| 2020-08-19 | 2020-08-17 | 6.800 | 159,173 | +3,000 | 0.14% | 1,082,376 |
| 2020-08-18 | 2020-08-14 | 6.800 | 156,173 | +10,000 | 0.14% | 1,061,976 |
| 2020-08-13 | 2020-08-11 | 6.800 | 146,173 | +2,550 | 0.13% | 993,976 |
| 2020-08-12 | 2020-08-10 | 6.900 | 143,623 | -50 | 0.13% | 990,999 |
| 2020-08-11 | 2020-08-07 | 7.000 | 143,673 | +2,650 | 0.13% | 1,005,711 |
| 2020-08-10 | 2020-08-06 | 7.200 | 141,023 | +3,600 | 0.12% | 1,015,366 |
| 2020-08-07 | 2020-08-05 | 7.600 | 137,423 | +2,500 | 0.12% | 1,044,415 |
| 2020-08-06 | 2020-08-04 | 7.900 | 134,923 | +1,000 | 0.12% | 1,065,892 |
| 2020-08-05 | 2020-08-03 | 7.700 | 133,923 | -1,150 | 0.12% | 1,031,207 |
| 2020-08-04 | 2020-07-31 | 7.300 | 135,073 | -20,900 | 0.12% | 986,033 |
| 2020-08-03 | 2020-07-30 | 7.900 | 155,973 | -200 | 0.14% | 1,232,187 |
| 2020-07-31 | 2020-07-29 | 7.800 | 156,173 | -2,650 | 0.14% | 1,218,149 |
| 2020-07-30 | 2020-07-28 | 7.600 | 158,823 | -4,100 | 0.14% | 1,207,055 |
| 2020-07-28 | 2020-07-24 | 7.600 | 162,923 | +6,650 | 0.14% | 1,238,215 |
| 2020-07-27 | 2020-07-23 | 7.600 | 156,273 | -4,100 | 0.14% | 1,187,675 |
| 2020-07-24 | 2020-07-22 | 7.300 | 160,373 | -1,700 | 0.14% | 1,170,723 |
| 2020-07-23 | 2020-07-21 | 7.800 | 162,073 | -5,950 | 0.14% | 1,264,169 |
| 2020-07-22 | 2020-07-20 | 8.000 | 168,023 | -6,950 | 0.15% | 1,344,184 |
| 2020-07-21 | 2020-07-17 | 8.000 | 174,973 | +5,850 | 0.15% | 1,399,784 |
| 2020-07-20 | 2020-07-16 | 7.900 | 169,123 | -10,000 | 0.15% | 1,336,072 |
| 2020-07-17 | 2020-07-15 | 8.200 | 179,123 | -3,300 | 0.16% | 1,468,809 |
| 2020-07-16 | 2020-07-14 | 8.400 | 182,423 | -6,550 | 0.16% | 1,532,353 |
| 2020-07-15 | 2020-07-13 | 8.200 | 188,973 | +7,550 | 0.17% | 1,549,579 |
| 2020-07-14 | 2020-07-10 | 8.400 | 181,423 | +2,800 | 0.16% | 1,523,953 |
| 2020-07-13 | 2020-07-09 | 8.200 | 178,623 | -12,450 | 0.16% | 1,464,709 |
| 2020-07-10 | 2020-07-08 | 9.000 | 191,073 | +12,750 | 0.17% | 1,719,657 |
| 2020-07-09 | 2020-07-07 | 8.500 | 178,323 | +6,200 | 0.16% | 1,515,746 |
| 2020-07-08 | 2020-07-06 | 7.500 | 172,123 | -4,300 | 0.15% | 1,290,923 |
| 2020-07-07 | 2020-07-03 | 7.400 | 176,423 | -1,300 | 0.16% | 1,305,530 |
| 2020-07-06 | 2020-07-02 | 7.200 | 177,723 | +4,400 | 0.16% | 1,279,606 |
| 2020-07-02 | 2020-06-29 | 7.200 | 173,323 | -7,200 | 0.15% | 1,247,926 |
| 2020-06-29 | 2020-06-24 | 7.200 | 180,523 | -6,600 | 0.16% | 1,299,766 |
| 2020-06-26 | 2020-06-23 | 7.200 | 187,123 | +6,650 | 0.16% | 1,347,286 |
| 2020-06-24 | 2020-06-22 | 7.000 | 180,473 | -10,000 | 0.16% | 1,263,311 |
| 2020-06-23 | 2020-06-19 | 7.400 | 190,473 | +10,000 | 0.17% | 1,409,500 |
| 2020-06-19 | 2020-06-17 | 7.400 | 180,473 | -2,950 | 0.16% | 1,335,500 |
| 2020-06-18 | 2020-06-16 | 7.400 | 183,423 | -4,300 | 0.16% | 1,357,330 |
| 2020-06-17 | 2020-06-15 | 7.500 | 187,723 | +2,800 | 0.17% | 1,407,923 |
| 2020-06-16 | 2020-06-12 | 7.500 | 184,923 | -3,300 | 0.16% | 1,386,923 |
| 2020-06-15 | 2020-06-11 | 7.400 | 188,223 | +1,050 | 0.17% | 1,392,850 |
| 2020-06-12 | 2020-06-10 | 7.500 | 187,173 | +3,300 | 0.16% | 1,403,798 |
| 2020-06-11 | 2020-06-09 | 7.700 | 183,873 | -4,500 | 0.16% | 1,415,822 |
| 2020-06-10 | 2020-06-08 | 7.500 | 188,373 | -1,400 | 0.17% | 1,412,798 |
| 2020-06-09 | 2020-06-05 | 7.000 | 189,773 | +1,550 | 0.17% | 1,328,411 |
| 2020-06-05 | 2020-06-03 | 7.100 | 188,223 | -6,750 | 0.17% | 1,336,383 |
| 2020-06-04 | 2020-06-02 | 7.200 | 194,973 | +5,450 | 0.17% | 1,403,806 |
| 2020-06-03 | 2020-06-01 | 7.200 | 189,523 | -2,450 | 0.17% | 1,364,566 |
| 2020-06-02 | 2020-05-29 | 7.200 | 191,973 | -250 | 0.17% | 1,382,206 |
| 2020-06-01 | 2020-05-28 | 7.200 | 192,223 | -6,600 | 0.17% | 1,384,006 |
| 2020-05-29 | 2020-05-27 | 7.500 | 198,823 | +4,800 | 0.17% | 1,491,173 |
| 2020-05-28 | 2020-05-26 | 7.600 | 194,023 | +450 | 0.17% | 1,474,575 |
| 2020-05-27 | 2020-05-25 | 7.600 | 193,573 | -600 | 0.17% | 1,471,155 |
| 2020-05-26 | 2020-05-22 | 7.500 | 194,173 | -50 | 0.17% | 1,456,298 |
| 2020-05-25 | 2020-05-21 | 7.700 | 194,223 | -150 | 0.17% | 1,495,517 |
| 2020-05-22 | 2020-05-20 | 8.000 | 194,373 | -50 | 0.17% | 1,554,984 |
| 2020-05-21 | 2020-05-19 | 8.100 | 194,423 | +50 | 0.17% | 1,574,826 |
| 2020-05-20 | 2020-05-18 | 7.900 | 194,373 | -300 | 0.17% | 1,535,547 |
| 2020-05-19 | 2020-05-15 | 8.200 | 194,673 | +800 | 0.17% | 1,596,319 |
| 2020-05-18 | 2020-05-14 | 8.600 | 193,873 | -12,850 | 0.17% | 1,667,308 |
| 2020-05-15 | 2020-05-13 | 9.000 | 206,723 | +4,050 | 0.18% | 1,860,507 |
| 2020-05-14 | 2020-05-12 | 8.200 | 202,673 | -6,500 | 0.18% | 1,661,919 |
| 2020-05-13 | 2020-05-11 | 8.400 | 209,173 | +17,173 | 0.18% | 1,757,053 |
| 2020-05-12 | 2020-05-08 | 8.600 | 192,000 | -5,850 | 0.17% | 1,651,200 |
| 2020-05-11 | 2020-05-07 | 8.200 | 197,850 | -800 | 0.17% | 1,622,370 |
| 2020-05-08 | 2020-05-06 | 8.500 | 198,650 | -200 | 0.17% | 1,688,525 |
| 2020-05-07 | 2020-05-05 | 8.300 | 198,850 | -12,400 | 0.17% | 1,650,455 |
| 2020-05-06 | 2020-05-04 | 8.100 | 211,250 | +5,450 | 0.19% | 1,711,125 |
| 2020-05-05 | 2020-04-29 | 8.300 | 205,800 | -2,550 | 0.18% | 1,708,140 |
| 2020-05-04 | 2020-04-28 | 8.500 | 208,350 | +5,650 | 0.18% | 1,770,975 |
| 2020-04-29 | 2020-04-27 | 8.400 | 202,700 | -5,050 | 0.18% | 1,702,680 |
| 2020-04-28 | 2020-04-24 | 8.300 | 207,750 | +11,450 | 0.18% | 1,724,325 |
| 2020-04-27 | 2020-04-23 | 8.600 | 196,300 | -7,950 | 0.17% | 1,688,180 |
| 2020-04-24 | 2020-04-22 | 8.700 | 204,250 | +7,050 | 0.18% | 1,776,975 |
| 2020-04-23 | 2020-04-21 | 8.800 | 197,200 | -2,850 | 0.17% | 1,735,360 |
| 2020-04-22 | 2020-04-20 | 9.000 | 200,050 | +2,150 | 0.18% | 1,800,450 |
| 2020-04-21 | 2020-04-17 | 8.900 | 197,900 | +4,600 | 0.17% | 1,761,310 |
| 2020-04-20 | 2020-04-16 | 9.000 | 193,300 | -10,250 | 0.17% | 1,739,700 |
| 2020-04-17 | 2020-04-15 | 8.900 | 203,550 | +7,500 | 0.18% | 1,811,595 |
| 2020-04-16 | 2020-04-14 | 9.500 | 196,050 | +3,500 | 0.17% | 1,862,475 |
| 2020-04-15 | 2020-04-09 | 9.000 | 192,550 | +700 | 0.17% | 1,732,950 |
| 2020-04-14 | 2020-04-08 | 9.000 | 191,850 | -3,000 | 0.17% | 1,726,650 |
| 2020-04-09 | 2020-04-07 | 9.100 | 194,850 | +800 | 0.17% | 1,773,135 |
| 2020-04-08 | 2020-04-06 | 9.200 | 194,050 | -5,150 | 0.17% | 1,785,260 |
| 2020-04-07 | 2020-04-03 | 9.100 | 199,200 | -400 | 0.18% | 1,812,720 |
| 2020-04-06 | 2020-04-02 | 9.200 | 199,600 | +5,600 | 0.18% | 1,836,320 |
| 2020-04-03 | 2020-04-01 | 9.500 | 194,000 | +1,850 | 0.17% | 1,843,000 |
| 2020-04-02 | 2020-03-31 | 9.900 | 192,150 | -3,200 | 0.17% | 1,902,285 |
| 2020-03-31 | 2020-03-27 | 10.000 | 195,350 | -37,150 | 0.17% | 1,953,500 |
| 2020-03-30 | 2020-03-26 | 10.200 | 232,500 | -4,400 | 0.20% | 2,371,500 |
| 2020-03-27 | 2020-03-25 | 9.900 | 236,900 | -1,650 | 0.21% | 2,345,310 |
| 2020-03-26 | 2020-03-24 | 9.800 | 238,550 | -50 | 0.21% | 2,337,790 |
| 2020-03-25 | 2020-03-23 | 9.900 | 238,600 | -1,250 | 0.21% | 2,362,140 |
| 2020-03-24 | 2020-03-20 | 10.200 | 239,850 | -1,500 | 0.21% | 2,446,470 |
| 2020-03-23 | 2020-03-19 | 10.500 | 241,350 | +750 | 0.21% | 2,534,175 |
| 2020-03-20 | 2020-03-18 | 10.200 | 240,600 | -1,800 | 0.21% | 2,454,120 |
| 2020-03-19 | 2020-03-17 | 10.200 | 242,400 | +900 | 0.21% | 2,472,480 |
| 2020-03-18 | 2020-03-16 | 10.500 | 241,500 | +1,600 | 0.21% | 2,535,750 |
| 2020-03-17 | 2020-03-13 | 11.300 | 239,900 | -11,950 | 0.21% | 2,710,870 |
| 2020-03-16 | 2020-03-12 | 11.000 | 251,850 | -2,400 | 0.22% | 2,770,350 |
| 2020-03-13 | 2020-03-11 | 11.500 | 254,250 | -12,250 | 0.22% | 2,923,875 |
| 2020-03-12 | 2020-03-10 | 11.300 | 266,500 | -14,800 | 0.23% | 3,011,450 |
| 2020-03-11 | 2020-03-09 | 11.300 | 281,300 | +1,950 | 0.25% | 3,178,690 |
| 2020-03-10 | 2020-03-06 | 11.800 | 279,350 | -150 | 0.25% | 3,296,330 |
| 2020-03-09 | 2020-03-05 | 11.900 | 279,500 | -400 | 0.25% | 3,326,050 |
| 2020-03-06 | 2020-03-04 | 11.700 | 279,900 | +950 | 0.25% | 3,274,830 |
| 2020-03-05 | 2020-03-03 | 11.900 | 278,950 | -1,400 | 0.25% | 3,319,505 |
| 2020-03-04 | 2020-03-02 | 12.000 | 280,350 | +1,050 | 0.25% | 3,364,200 |
| 2020-03-03 | 2020-02-28 | 11.800 | 279,300 | -600 | 0.25% | 3,295,740 |
| 2020-03-02 | 2020-02-27 | 12.000 | 279,900 | +900 | 0.25% | 3,358,800 |
| 2020-02-28 | 2020-02-26 | 11.900 | 279,000 | +1,950 | 0.25% | 3,320,100 |
| 2020-02-27 | 2020-02-25 | 11.800 | 277,050 | -4,550 | 0.24% | 3,269,190 |
| 2020-02-26 | 2020-02-24 | 12.000 | 281,600 | -600 | 0.25% | 3,379,200 |
| 2020-02-25 | 2020-02-21 | 12.200 | 282,200 | +12,900 | 0.25% | 3,442,840 |
| 2020-02-24 | 2020-02-20 | 12.200 | 269,300 | -3,050 | 0.24% | 3,285,460 |
| 2020-02-21 | 2020-02-19 | 12.400 | 272,350 | +6,000 | 0.24% | 3,377,140 |
| 2020-02-20 | 2020-02-18 | 12.200 | 266,350 | +4,300 | 0.23% | 3,249,470 |
| 2020-02-19 | 2020-02-17 | 12.500 | 262,050 | +2,500 | 0.23% | 3,275,625 |
| 2020-02-18 | 2020-02-14 | 12.900 | 259,550 | -4,250 | 0.23% | 3,348,195 |
| 2020-02-17 | 2020-02-13 | 12.500 | 263,800 | -400 | 0.23% | 3,297,500 |
| 2020-02-14 | 2020-02-12 | 12.800 | 264,200 | +2,950 | 0.23% | 3,381,760 |
| 2020-02-13 | 2020-02-11 | 13.100 | 261,250 | -450 | 0.23% | 3,422,375 |
| 2020-02-12 | 2020-02-10 | 12.600 | 261,700 | -3,850 | 0.23% | 3,297,420 |
| 2020-02-11 | 2020-02-07 | 12.200 | 265,550 | +3,000 | 0.23% | 3,239,710 |
| 2020-02-10 | 2020-02-06 | 12.400 | 262,550 | -3,850 | 0.23% | 3,255,620 |
| 2020-02-07 | 2020-02-05 | 12.200 | 266,400 | +5,750 | 0.23% | 3,250,080 |
| 2020-02-06 | 2020-02-04 | 12.500 | 260,650 | -750 | 0.23% | 3,258,125 |
| 2020-02-05 | 2020-02-03 | 13.100 | 261,400 | -7,600 | 0.23% | 3,424,340 |
| 2020-02-04 | 2020-01-31 | 12.700 | 269,000 | -550 | 0.24% | 3,416,300 |
| 2020-02-03 | 2020-01-30 | 12.300 | 269,550 | -5,150 | 0.24% | 3,315,465 |
| 2020-01-31 | 2020-01-29 | 12.600 | 274,700 | +12,850 | 0.24% | 3,461,220 |
| 2020-01-30 | 2020-01-24 | 13.700 | 261,850 | -3,550 | 0.23% | 3,587,345 |
| 2020-01-29 | 2020-01-22 | 13.500 | 265,400 | -1,700 | 0.23% | 3,582,900 |
| 2020-01-23 | 2020-01-21 | 13.400 | 267,100 | +350 | 0.24% | 3,579,140 |
| 2020-01-22 | 2020-01-20 | 13.500 | 266,750 | +9,300 | 0.23% | 3,601,125 |
| 2020-01-21 | 2020-01-17 | 14.300 | 257,450 | -27,400 | 0.23% | 3,681,535 |
| 2020-01-20 | 2020-01-16 | 14.400 | 284,850 | -15,550 | 0.25% | 4,101,840 |
| 2020-01-17 | 2020-01-15 | 15.000 | 300,400 | +1,850 | 0.26% | 4,506,000 |
| 2020-01-16 | 2020-01-14 | 14.700 | 298,550 | -8,400 | 0.26% | 4,388,685 |
| 2020-01-15 | 2020-01-13 | 16.300 | 306,950 | +14,800 | 0.27% | 5,003,285 |
| 2020-01-14 | 2020-01-10 | 17.100 | 292,150 | -23,050 | 0.26% | 4,995,765 |
| 2020-01-13 | 2020-01-09 | 16.800 | 315,200 | +24,200 | 0.28% | 5,295,360 |
| 2020-01-10 | 2020-01-08 | 15.500 | 291,000 | -3,100 | 0.26% | 4,510,500 |
| 2020-01-09 | 2020-01-07 | 16.000 | 294,100 | -250 | 0.26% | 4,705,600 |
| 2020-01-08 | 2020-01-06 | 16.800 | 294,350 | +7,400 | 0.26% | 4,945,080 |
| 2020-01-07 | 2020-01-03 | 16.800 | 286,950 | -44,400 | 0.25% | 4,820,760 |
| 2020-01-06 | 2020-01-02 | 17.700 | 331,350 | -2,150 | 0.29% | 5,864,895 |
| 2020-01-03 | 2019-12-31 | 14.800 | 333,500 | +12,251 | 0.29% | 4,935,800 |
| 2020-01-02 | 2019-12-27 | 13.500 | 321,249 | +700 | 0.28% | 4,336,862 |
| 2019-12-30 | 2019-12-24 | 13.800 | 320,549 | +7,500 | 0.28% | 4,423,576 |
| 2019-12-27 | 2019-12-20 | 15.500 | 313,049 | +22,850 | 0.28% | 4,852,260 |
| 2019-12-23 | 2019-12-19 | 14.900 | 290,199 | -38,350 | 0.26% | 4,323,965 |
| 2019-12-20 | 2019-12-18 | 17.400 | 328,549 | +41,100 | 0.29% | 5,716,753 |
| 2019-12-19 | 2019-12-17 | 18.400 | 287,449 | +68,050 | 0.25% | 5,289,062 |
| 2019-12-18 | 2019-12-16 | 13.500 | 219,399 | +7,150 | 0.19% | 2,961,887 |
| 2019-12-17 | 2019-12-13 | 12.800 | 212,249 | -1,400 | 0.19% | 2,716,787 |
| 2019-12-16 | 2019-12-12 | 13.400 | 213,649 | -17,350 | 0.19% | 2,862,897 |
| 2019-12-13 | 2019-12-11 | 12.000 | 230,999 | -10,250 | 0.20% | 2,771,988 |
| 2019-12-12 | 2019-12-10 | 12.200 | 241,249 | +4,250 | 0.21% | 2,943,238 |
| 2019-12-11 | 2019-12-09 | 14.300 | 236,999 | +27,150 | 0.21% | 3,389,086 |
| 2019-12-10 | 2019-12-06 | 12.300 | 209,849 | +29,100 | 0.18% | 2,581,143 |
| 2019-12-09 | 2019-12-05 | 10.400 | 180,749 | -2,400 | 0.16% | 1,879,790 |
| 2019-12-06 | 2019-12-04 | 10.200 | 183,149 | -5,650 | 0.16% | 1,868,120 |
| 2019-12-05 | 2019-12-03 | 10.200 | 188,799 | -50 | 0.17% | 1,925,750 |
| 2019-12-04 | 2019-12-02 | 9.900 | 188,849 | +600 | 0.17% | 1,869,605 |
| 2019-12-03 | 2019-11-29 | 9.900 | 188,249 | +3,850 | 0.17% | 1,863,665 |
| 2019-12-02 | 2019-11-28 | 10.100 | 184,399 | +2,550 | 0.16% | 1,862,430 |
| 2019-11-29 | 2019-11-27 | 10.500 | 181,849 | -9,000 | 0.16% | 1,909,415 |
| 2019-11-28 | 2019-11-26 | 10.700 | 190,849 | -150 | 0.17% | 2,042,084 |
| 2019-11-26 | 2019-11-22 | 10.400 | 190,999 | -1,200 | 0.17% | 1,986,390 |
| 2019-11-25 | 2019-11-21 | 10.200 | 192,199 | +2,200 | 0.17% | 1,960,430 |
| 2019-11-22 | 2019-11-20 | 10.700 | 189,999 | -700 | 0.17% | 2,032,989 |
| 2019-11-20 | 2019-11-18 | 10.600 | 190,699 | +50 | 0.17% | 2,021,409 |
| 2019-11-19 | 2019-11-15 | 10.600 | 190,649 | +100 | 0.17% | 2,020,879 |
| 2019-11-18 | 2019-11-14 | 10.700 | 190,549 | +50 | 0.17% | 2,038,874 |
| 2019-11-15 | 2019-11-13 | 11.000 | 190,499 | -600 | 0.17% | 2,095,489 |
| 2019-11-14 | 2019-11-12 | 11.300 | 191,099 | -850 | 0.17% | 2,159,419 |
| 2019-11-13 | 2019-11-11 | 11.200 | 191,949 | -7,750 | 0.17% | 2,149,829 |
| 2019-11-12 | 2019-11-08 | 11.700 | 199,699 | +650 | 0.18% | 2,336,478 |
| 2019-11-11 | 2019-11-07 | 11.800 | 199,049 | +5,400 | 0.18% | 2,348,778 |
| 2019-11-08 | 2019-11-06 | 11.300 | 193,649 | +8,300 | 0.17% | 2,188,234 |
| 2019-11-07 | 2019-11-05 | 12.200 | 185,349 | +18,800 | 0.16% | 2,261,258 |
| 2019-11-05 | 2019-11-01 | 13.000 | 166,549 | -6,450 | 0.15% | 2,165,137 |
| 2019-11-04 | 2019-10-31 | 13.000 | 172,999 | +15,700 | 0.15% | 2,248,987 |
| 2019-11-01 | 2019-10-30 | 13.000 | 157,299 | +3,850 | 0.14% | 2,044,887 |
| 2019-10-31 | 2019-10-29 | 13.200 | 153,449 | -4,950 | 0.14% | 2,025,527 |
| 2019-10-30 | 2019-10-28 | 13.000 | 158,399 | -5,300 | 0.14% | 2,059,187 |
| 2019-10-29 | 2019-10-25 | 14.000 | 163,699 | +1,700 | 0.14% | 2,291,786 |
| 2019-10-28 | 2019-10-24 | 14.500 | 161,999 | +8,000 | 0.14% | 2,348,986 |
| 2019-10-25 | 2019-10-23 | 14.400 | 153,999 | +6,150 | 0.14% | 2,217,586 |
| 2019-10-24 | 2019-10-22 | 14.800 | 147,849 | -14,350 | 0.13% | 2,188,165 |
| 2019-10-23 | 2019-10-21 | 14.400 | 162,199 | -24,550 | 0.14% | 2,335,666 |
| 2019-10-22 | 2019-10-18 | 14.700 | 186,749 | +25,150 | 0.16% | 2,745,210 |
| 2019-10-21 | 2019-10-17 | 15.900 | 161,599 | +16,900 | 0.14% | 2,569,424 |
| 2019-10-18 | 2019-10-16 | 16.800 | 144,699 | -11,300 | 0.13% | 2,430,943 |
| 2019-10-17 | 2019-10-15 | 17.500 | 155,999 | +3,200 | 0.14% | 2,729,983 |
| 2019-10-16 | 2019-10-14 | 18.000 | 152,799 | -70,450 | 0.13% | 2,750,382 |
| 2019-10-15 | 2019-10-11 | 17.700 | 223,249 | -12,000 | 0.20% | 3,951,507 |
| 2019-10-14 | 2019-10-10 | 9.500 | 235,249 | +147,450 | 0.21% | 2,234,866 |
| 2019-10-11 | 2019-10-09 | 25.000 | 87,799 | +12,650 | 0.08% | 2,194,975 |
| 2019-10-10 | 2019-10-08 | 38.000 | 75,149 | -550 | 0.07% | 2,855,662 |
| 2019-10-09 | 2019-10-04 | 39.500 | 75,699 | +1,050 | 0.07% | 2,990,111 |
| 2019-10-08 | 2019-10-03 | 40.500 | 74,649 | +2,250 | 0.07% | 3,023,285 |
| 2019-10-04 | 2019-10-02 | 43.500 | 72,399 | +300 | 0.06% | 3,149,357 |
| 2019-10-03 | 2019-09-30 | 45.000 | 72,099 | -1,450 | 0.06% | 3,244,455 |
| 2019-10-02 | 2019-09-27 | 45.000 | 73,549 | +3,200 | 0.06% | 3,309,705 |
| 2019-09-30 | 2019-09-26 | 48.000 | 70,349 | +550 | 0.06% | 3,376,752 |
| 2019-09-27 | 2019-09-25 | 47.000 | 69,799 | -2,050 | 0.06% | 3,280,553 |
| 2019-09-26 | 2019-09-24 | 47.500 | 71,849 | +2,600 | 0.06% | 3,412,828 |
| 2019-09-25 | 2019-09-23 | 48.500 | 69,249 | -4,550 | 0.06% | 3,358,577 |
| 2019-09-24 | 2019-09-20 | 47.500 | 73,799 | +3,950 | 0.06% | 3,505,453 |
| 2019-09-23 | 2019-09-19 | 48.000 | 69,849 | +1,150 | 0.06% | 3,352,752 |
| 2019-09-20 | 2019-09-18 | 48.500 | 68,699 | -50 | 0.06% | 3,331,902 |
| 2019-09-19 | 2019-09-17 | 48.000 | 68,749 | -1,850 | 0.06% | 3,299,952 |
| 2019-09-18 | 2019-09-16 | 48.000 | 70,599 | +2,000 | 0.06% | 3,388,752 |
| 2019-09-17 | 2019-09-13 | 49.000 | 68,599 | +150 | 0.06% | 3,361,351 |
| 2019-09-16 | 2019-09-12 | 49.000 | 68,449 | -800 | 0.06% | 3,354,001 |
| 2019-09-13 | 2019-09-11 | 47.500 | 69,249 | +500 | 0.06% | 3,289,328 |
| 2019-09-12 | 2019-09-10 | 47.000 | 68,749 | +2,400 | 0.06% | 3,231,203 |
| 2019-08-27 | 2019-08-23 | 50.000 | 66,349 | -1,000 | 0.06% | 3,317,450 |
| 2019-08-26 | 2019-08-22 | 50.000 | 67,349 | +500 | 0.06% | 3,367,450 |
| 2019-08-23 | 2019-08-21 | 50.000 | 66,849 | +400 | 0.06% | 3,342,450 |
| 2019-08-22 | 2019-08-20 | 51.000 | 66,449 | -200 | 0.06% | 3,388,899 |
| 2019-08-16 | 2019-08-14 | 50.000 | 66,649 | -550 | 0.06% | 3,332,450 |
| 2019-08-15 | 2019-08-13 | 50.000 | 67,199 | +349 | 0.06% | 3,359,950 |
| 2019-08-14 | 2019-08-12 | 50.000 | 66,850 | +50 | 0.06% | 3,342,500 |
| 2019-08-13 | 2019-08-09 | 50.000 | 66,800 | +50 | 0.06% | 3,340,000 |
| 2019-08-09 | 2019-08-07 | 50.000 | 66,750 | +700 | 0.06% | 3,337,500 |
| 2019-08-08 | 2019-08-06 | 50.000 | 66,050 | +50 | 0.06% | 3,302,500 |
| 2019-08-07 | 2019-08-05 | 50.000 | 66,000 | +300 | 0.06% | 3,300,000 |
| 2019-08-06 | 2019-08-02 | 50.000 | 65,700 | -1,750 | 0.06% | 3,285,000 |
| 2019-08-05 | 2019-08-01 | 50.000 | 67,450 | +200 | 0.06% | 3,372,500 |
| 2019-08-01 | 2019-07-30 | 50.000 | 67,250 | +200 | 0.06% | 3,362,500 |
| 2019-07-31 | 2019-07-29 | 50.000 | 67,050 | -100 | 0.06% | 3,352,500 |
| 2019-07-30 | 2019-07-26 | 50.000 | 67,150 | -1,200 | 0.06% | 3,357,500 |
| 2019-07-29 | 2019-07-25 | 50.000 | 68,350 | +100 | 0.06% | 3,417,500 |
| 2019-07-26 | 2019-07-24 | 50.000 | 68,250 | -600 | 0.06% | 3,412,500 |
| 2019-07-25 | 2019-07-23 | 50.000 | 68,850 | +200 | 0.06% | 3,442,500 |
| 2019-07-24 | 2019-07-22 | 50.000 | 68,650 | +1,000 | 0.06% | 3,432,500 |
| 2019-07-23 | 2019-07-19 | 51.000 | 67,650 | -500 | 0.06% | 3,450,150 |
| 2019-07-22 | 2019-07-18 | 50.000 | 68,150 | +500 | 0.06% | 3,407,500 |
| 2019-07-11 | 2019-07-09 | 50.000 | 67,650 | +500 | 0.06% | 3,382,500 |
| 2019-07-10 | 2019-07-08 | 50.000 | 67,150 | -50 | 0.06% | 3,357,500 |
| 2019-07-08 | 2019-07-04 | 50.000 | 67,200 | -300 | 0.06% | 3,360,000 |
| 2019-07-05 | 2019-07-03 | 50.000 | 67,500 | +300 | 0.06% | 3,375,000 |
| 2019-07-04 | 2019-07-02 | 50.000 | 67,200 | -200 | 0.06% | 3,360,000 |
| 2019-07-03 | 2019-06-28 | 50.000 | 67,400 | -50 | 0.06% | 3,370,000 |
| 2019-07-02 | 2019-06-27 | 50.000 | 67,450 | +200 | 0.06% | 3,372,500 |
| 2019-06-27 | 2019-06-25 | 51.000 | 67,250 | -200 | 0.06% | 3,429,750 |
| 2019-06-26 | 2019-06-24 | 50.000 | 67,450 | -1,600 | 0.06% | 3,372,500 |
| 2019-06-25 | 2019-06-21 | 50.000 | 69,050 | +1,400 | 0.06% | 3,452,500 |
| 2019-06-24 | 2019-06-20 | 50.000 | 67,650 | -1,100 | 0.06% | 3,382,500 |
| 2019-06-20 | 2019-06-18 | 50.000 | 68,750 | -300 | 0.06% | 3,437,500 |
| 2019-06-19 | 2019-06-17 | 50.000 | 69,050 | -1,200 | 0.06% | 3,452,500 |
| 2019-06-18 | 2019-06-14 | 50.000 | 70,250 | -200 | 0.06% | 3,512,500 |
| 2019-06-17 | 2019-06-13 | 58.000 | 70,450 | +1,600 | 0.06% | 4,086,100 |
| 2019-06-14 | 2019-06-12 | 50.000 | 68,850 | -300 | 0.06% | 3,442,500 |
| 2019-06-12 | 2019-06-10 | 50.000 | 69,150 | -2,950 | 0.06% | 3,457,500 |
| 2019-06-11 | 2019-06-06 | 50.000 | 72,100 | +3,150 | 0.06% | 3,605,000 |
| 2019-06-10 | 2019-06-05 | 50.000 | 68,950 | -300 | 0.06% | 3,447,500 |
| 2019-06-06 | 2019-06-04 | 51.000 | 69,250 | +100 | 0.06% | 3,531,750 |
| 2019-06-05 | 2019-06-03 | 50.000 | 69,150 | -1,100 | 0.06% | 3,457,500 |
| 2019-06-04 | 2019-05-31 | 50.000 | 70,250 | +800 | 0.06% | 3,512,500 |
| 2019-05-31 | 2019-05-29 | 51.000 | 69,450 | -250 | 0.06% | 3,541,950 |
| 2019-05-30 | 2019-05-28 | 50.000 | 69,700 | -100 | 0.06% | 3,485,000 |
| 2019-05-29 | 2019-05-27 | 50.000 | 69,800 | +450 | 0.06% | 3,490,000 |
| 2019-05-27 | 2019-05-23 | 50.000 | 69,350 | -250 | 0.06% | 3,467,500 |
| 2019-05-24 | 2019-05-22 | 50.000 | 69,600 | -1,400 | 0.06% | 3,480,000 |
| 2019-05-23 | 2019-05-21 | 50.000 | 71,000 | +1,400 | 0.06% | 3,550,000 |
| 2019-05-17 | 2019-05-15 | 50.000 | 69,600 | -300 | 0.06% | 3,480,000 |
| 2019-05-15 | 2019-05-10 | 50.000 | 69,900 | -100 | 0.06% | 3,495,000 |
| 2019-05-14 | 2019-05-09 | 50.000 | 70,000 | -500 | 0.06% | 3,500,000 |
| 2019-05-10 | 2019-05-08 | 50.000 | 70,500 | -100 | 0.06% | 3,525,000 |
| 2019-05-08 | 2019-05-06 | 50.000 | 70,600 | -3,450 | 0.06% | 3,530,000 |
| 2019-05-07 | 2019-05-03 | 51.000 | 74,050 | +50 | 0.07% | 3,776,550 |
| 2019-05-06 | 2019-05-02 | 51.000 | 74,000 | -50 | 0.07% | 3,774,000 |
| 2019-05-03 | 2019-04-30 | 51.000 | 74,050 | +950 | 0.07% | 3,776,550 |
| 2019-05-02 | 2019-04-29 | 51.000 | 73,100 | +200 | 0.06% | 3,728,100 |
| 2019-04-30 | 2019-04-26 | 51.000 | 72,900 | -1,250 | 0.06% | 3,717,900 |
| 2019-04-29 | 2019-04-25 | 51.000 | 74,150 | +250 | 0.07% | 3,781,650 |
| 2019-04-26 | 2019-04-24 | 51.000 | 73,900 | +1,000 | 0.07% | 3,768,900 |
| 2019-04-24 | 2019-04-18 | 51.000 | 72,900 | -450 | 0.06% | 3,717,900 |
| 2019-04-23 | 2019-04-17 | 51.000 | 73,350 | -1,250 | 0.06% | 3,740,850 |
| 2019-04-18 | 2019-04-16 | 50.000 | 74,600 | +550 | 0.07% | 3,730,000 |
| 2019-04-17 | 2019-04-15 | 51.000 | 74,050 | -500 | 0.07% | 3,776,550 |
| 2019-04-16 | 2019-04-12 | 51.000 | 74,550 | +1,000 | 0.07% | 3,802,050 |
| 2019-04-15 | 2019-04-11 | 51.000 | 73,550 | -450 | 0.06% | 3,751,050 |
| 2019-04-12 | 2019-04-10 | 53.000 | 74,000 | +1,650 | 0.07% | 3,922,000 |
| 2019-04-11 | 2019-04-09 | 52.000 | 72,350 | -450 | 0.06% | 3,762,200 |
| 2019-04-08 | 2019-04-03 | 53.000 | 72,800 | -200 | 0.06% | 3,858,400 |
| 2019-04-04 | 2019-04-02 | 53.000 | 73,000 | +1,400 | 0.06% | 3,869,000 |
| 2019-04-03 | 2019-04-01 | 56.000 | 71,600 | -300 | 0.06% | 4,009,600 |
| 2019-04-02 | 2019-03-29 | 56.000 | 71,900 | -400 | 0.06% | 4,026,400 |
| 2019-04-01 | 2019-03-28 | 56.000 | 72,300 | +2,350 | 0.06% | 4,048,800 |
| 2019-03-29 | 2019-03-27 | 57.000 | 69,950 | +750 | 0.06% | 3,987,150 |
| 2019-03-28 | 2019-03-26 | 57.000 | 69,200 | -500 | 0.06% | 3,944,400 |
| 2019-03-27 | 2019-03-25 | 57.000 | 69,700 | -1,400 | 0.06% | 3,972,900 |
| 2019-03-26 | 2019-03-22 | 57.000 | 71,100 | +2,100 | 0.06% | 4,052,700 |
| 2019-03-25 | 2019-03-21 | 58.000 | 69,000 | +550 | 0.06% | 4,002,000 |
| 2019-03-22 | 2019-03-20 | 59.000 | 68,450 | -20,350 | 0.06% | 4,038,550 |
| 2019-03-21 | 2019-03-19 | 57.000 | 88,800 | -1,600 | 0.08% | 5,061,600 |
| 2019-03-20 | 2019-03-18 | 58.000 | 90,400 | -350 | 0.08% | 5,243,200 |
| 2019-03-15 | 2019-03-13 | 58.000 | 90,750 | -1,450 | 0.08% | 5,263,500 |
| 2019-03-12 | 2019-03-08 | 59.000 | 92,200 | -350 | 0.08% | 5,439,800 |
| 2019-03-11 | 2019-03-07 | 59.000 | 92,550 | -4,200 | 0.08% | 5,460,450 |
| 2019-03-08 | 2019-03-06 | 60.000 | 96,750 | -200 | 0.09% | 5,805,000 |
| 2019-03-07 | 2019-03-05 | 60.000 | 96,950 | -8,800 | 0.09% | 5,817,000 |
| 2019-03-06 | 2019-03-04 | 60.000 | 105,750 | -4,300 | 0.09% | 6,345,000 |
| 2019-03-05 | 2019-03-01 | 60.000 | 110,050 | -1,150 | 0.10% | 6,603,000 |
| 2019-03-04 | 2019-02-28 | 60.000 | 111,200 | -10,650 | 0.10% | 6,672,000 |
| 2019-03-01 | 2019-02-27 | 60.000 | 121,850 | -10,750 | 0.11% | 7,311,000 |
| 2019-02-28 | 2019-02-26 | 60.000 | 132,600 | -5,400 | 0.12% | 7,956,000 |
| 2019-02-27 | 2019-02-25 | 61.000 | 138,000 | -2,800 | 0.12% | 8,418,000 |
| 2019-02-26 | 2019-02-22 | 59.000 | 140,800 | -15,350 | 0.12% | 8,307,200 |
| 2019-02-25 | 2019-02-21 | 63.000 | 156,150 | -6,200 | 0.14% | 9,837,450 |
| 2019-02-22 | 2019-02-20 | 60.000 | 162,350 | -30,600 | 0.14% | 9,741,000 |
| 2019-02-21 | 2019-02-19 | 63.000 | 192,950 | -4,500 | 0.17% | 12,155,850 |
| 2019-02-20 | 2019-02-18 | 61.000 | 197,450 | -32,100 | 0.17% | 12,044,450 |
| 2019-02-19 | 2019-02-15 | 62.000 | 229,550 | -1,050 | 0.20% | 14,232,100 |
| 2019-02-18 | 2019-02-14 | 62.000 | 230,600 | -5,100 | 0.20% | 14,297,200 |
| 2019-02-15 | 2019-02-13 | 66.000 | 235,700 | +500 | 0.21% | 15,556,200 |
| 2019-02-14 | 2019-02-12 | 68.000 | 235,200 | +1,850 | 0.21% | 15,993,600 |
| 2019-02-13 | 2019-02-11 | 65.000 | 233,350 | +2,250 | 0.21% | 15,167,750 |
| 2019-02-12 | 2019-02-08 | 70.000 | 231,100 | -950 | 0.20% | 16,177,000 |
| 2019-02-11 | 2019-02-04 | 69.000 | 232,050 | -1,450 | 0.20% | 16,011,450 |
| 2019-02-08 | 2019-01-31 | 70.000 | 233,500 | -1,150 | 0.21% | 16,345,000 |
| 2019-01-31 | 2019-01-29 | 69.000 | 234,650 | +100 | 0.21% | 16,190,850 |
| 2019-01-29 | 2019-01-25 | 68.000 | 234,550 | +170,450 | 0.21% | 15,949,400 |
| 2019-01-28 | 2019-01-24 | 71.000 | 64,100 | -100 | 0.06% | 4,551,100 |
| 2019-01-25 | 2019-01-23 | 71.000 | 64,200 | +200 | 0.06% | 4,558,200 |
| 2019-01-24 | 2019-01-22 | 69.000 | 64,000 | -400 | 0.06% | 4,416,000 |
| 2019-01-22 | 2019-01-18 | 70.000 | 64,400 | -50 | 0.06% | 4,508,000 |
| 2019-01-21 | 2019-01-17 | 70.000 | 64,450 | +400 | 0.06% | 4,511,500 |
| 2019-01-18 | 2019-01-16 | 69.000 | 64,050 | -1,100 | 0.06% | 4,419,450 |
| 2019-01-17 | 2019-01-15 | 69.000 | 65,150 | +450 | 0.06% | 4,495,350 |
| 2019-01-16 | 2019-01-14 | 73.000 | 64,700 | -800 | 0.06% | 4,723,100 |
| 2019-01-15 | 2019-01-11 | 75.000 | 65,500 | +300 | 0.06% | 4,912,500 |
| 2019-01-14 | 2019-01-10 | 74.000 | 65,200 | +450 | 0.06% | 4,824,800 |
| 2019-01-08 | 2019-01-04 | 72.000 | 64,750 | +1,300 | 0.06% | 4,662,000 |
| 2019-01-07 | 2019-01-03 | 76.000 | 63,450 | +300 | 0.06% | 4,822,200 |
| 2019-01-03 | 2018-12-31 | 76.000 | 63,150 | +50 | 0.06% | 4,799,400 |
| 2019-01-02 | 2018-12-27 | 78.000 | 63,100 | +300 | 0.06% | 4,921,800 |
| 2018-12-28 | 2018-12-24 | 79.000 | 62,800 | +850 | 0.06% | 4,961,200 |
| 2018-12-27 | 2018-12-20 | 79.000 | 61,950 | -2,700 | 0.05% | 4,894,050 |
| 2018-12-21 | 2018-12-19 | 77.000 | 64,650 | +1,300 | 0.06% | 4,978,050 |
| 2018-12-20 | 2018-12-18 | 79.000 | 63,350 | +350 | 0.06% | 5,004,650 |
| 2018-12-19 | 2018-12-17 | 79.000 | 63,000 | +350 | 0.06% | 4,977,000 |
| 2018-12-18 | 2018-12-14 | 81.000 | 62,650 | -2,250 | 0.06% | 5,074,650 |
| 2018-12-17 | 2018-12-13 | 80.000 | 64,900 | -50 | 0.06% | 5,192,000 |
| 2018-12-13 | 2018-12-11 | 79.000 | 64,950 | -800 | 0.06% | 5,131,050 |
| 2018-12-12 | 2018-12-10 | 79.000 | 65,750 | -400 | 0.06% | 5,194,250 |
| 2018-12-11 | 2018-12-07 | 79.000 | 66,150 | -50 | 0.06% | 5,225,850 |
| 2018-12-10 | 2018-12-06 | 81.000 | 66,200 | +2,650 | 0.06% | 5,362,200 |
| 2018-12-07 | 2018-12-05 | 78.000 | 63,550 | +300 | 0.06% | 4,956,900 |
| 2018-12-06 | 2018-12-04 | 82.000 | 63,250 | +250 | 0.06% | 5,186,500 |
| 2018-12-05 | 2018-12-03 | 83.000 | 63,000 | -100 | 0.06% | 5,229,000 |
| 2018-12-04 | 2018-11-30 | 81.000 | 63,100 | -50 | 0.06% | 5,111,100 |
| 2018-12-03 | 2018-11-29 | 84.000 | 63,150 | -100 | 0.06% | 5,304,600 |
| 2018-11-27 | 2018-11-23 | 83.000 | 63,250 | -2,050 | 0.06% | 5,249,750 |
| 2018-11-26 | 2018-11-22 | 84.000 | 65,300 | +200 | 0.06% | 5,485,200 |
| 2018-11-23 | 2018-11-21 | 85.000 | 65,100 | -50 | 0.06% | 5,533,500 |
| 2018-11-22 | 2018-11-20 | 88.000 | 65,150 | -50 | 0.06% | 5,733,200 |
| 2018-11-20 | 2018-11-16 | 89.000 | 65,200 | -200 | 0.06% | 5,802,800 |
| 2018-11-19 | 2018-11-15 | 85.000 | 65,400 | +400 | 0.06% | 5,559,000 |
| 2018-11-16 | 2018-11-14 | 88.000 | 65,000 | -250 | 0.06% | 5,720,000 |
| 2018-11-12 | 2018-11-08 | 90.000 | 65,250 | -950 | 0.06% | 5,872,500 |
| 2018-11-09 | 2018-11-07 | 90.000 | 66,200 | -200 | 0.06% | 5,958,000 |
| 2018-10-30 | 2018-10-26 | 86.000 | 66,400 | -200 | 0.06% | 5,710,400 |
| 2018-10-26 | 2018-10-24 | 86.000 | 66,600 | +200 | 0.06% | 5,727,600 |
| 2018-10-23 | 2018-10-19 | 89.000 | 66,400 | -2,350 | 0.06% | 5,909,600 |
| 2018-10-22 | 2018-10-18 | 87.000 | 68,750 | -500 | 0.06% | 5,981,250 |
| 2018-10-12 | 2018-10-10 | 86.000 | 69,250 | -500 | 0.06% | 5,955,500 |
| 2018-10-10 | 2018-10-08 | 85.000 | 69,750 | -450 | 0.06% | 5,928,750 |
| 2018-10-05 | 2018-10-03 | 87.000 | 70,200 | -150 | 0.06% | 6,107,400 |
| 2018-10-04 | 2018-10-02 | 90.000 | 70,350 | -50 | 0.06% | 6,331,500 |
| 2018-10-03 | 2018-09-28 | 81.000 | 70,400 | -900 | 0.06% | 5,702,400 |
| 2018-10-02 | 2018-09-27 | 80.000 | 71,300 | +1,350 | 0.06% | 5,704,000 |
| 2018-09-28 | 2018-09-26 | 79.000 | 69,950 | +2,450 | 0.06% | 5,526,050 |
| 2018-09-26 | 2018-09-21 | 84.000 | 67,500 | +50 | 0.06% | 5,670,000 |
| 2018-09-24 | 2018-09-20 | 85.000 | 67,450 | +150 | 0.06% | 5,733,250 |
| 2018-09-21 | 2018-09-19 | 87.000 | 67,300 | +2,200 | 0.06% | 5,855,100 |
| 2018-09-20 | 2018-09-18 | 89.000 | 65,100 | +1,500 | 0.06% | 5,793,900 |
| 2018-09-19 | 2018-09-17 | 91.000 | 63,600 | -600 | 0.06% | 5,787,600 |
| 2018-09-18 | 2018-09-14 | 87.000 | 64,200 | -400 | 0.06% | 5,585,400 |
| 2018-09-17 | 2018-09-13 | 90.000 | 64,600 | +800 | 0.06% | 5,814,000 |
| 2018-09-14 | 2018-09-12 | 92.000 | 63,800 | -1,650 | 0.06% | 5,869,600 |
| 2018-09-13 | 2018-09-11 | 92.000 | 65,450 | -50 | 0.06% | 6,021,400 |
| 2018-09-10 | 2018-09-06 | 93.000 | 65,500 | +400 | 0.06% | 6,091,500 |
| 2018-09-06 | 2018-09-04 | 93.000 | 65,100 | -50 | 0.06% | 6,054,300 |
| 2018-09-03 | 2018-08-30 | 94.000 | 65,150 | +50 | 0.06% | 6,124,100 |
| 2018-08-31 | 2018-08-29 | 90.000 | 65,100 | +150 | 0.06% | 5,859,000 |
| 2018-08-30 | 2018-08-28 | 93.000 | 64,950 | +100 | 0.06% | 6,040,350 |
| 2018-08-24 | 2018-08-22 | 90.000 | 64,850 | +100 | 0.06% | 5,836,500 |
| 2018-08-23 | 2018-08-21 | 91.000 | 64,750 | +100 | 0.06% | 5,892,250 |
| 2018-08-22 | 2018-08-20 | 95.000 | 64,650 | +150 | 0.06% | 6,141,750 |
| 2018-08-21 | 2018-08-17 | 95.000 | 64,500 | +250 | 0.06% | 6,127,500 |
| 2018-08-20 | 2018-08-16 | 94.000 | 64,250 | -450 | 0.06% | 6,039,500 |
| 2018-08-17 | 2018-08-15 | 96.000 | 64,700 | -1,550 | 0.06% | 6,211,200 |
| 2018-08-16 | 2018-08-14 | 100.000 | 66,250 | +50 | 0.06% | 6,625,000 |
| 2018-08-15 | 2018-08-13 | 101.000 | 66,200 | +50 | 0.06% | 6,686,200 |
| 2018-08-13 | 2018-08-09 | 104.000 | 66,150 | +50 | 0.06% | 6,879,600 |
| 2018-08-10 | 2018-08-08 | 106.000 | 66,100 | +100 | 0.06% | 7,006,600 |
| 2018-08-08 | 2018-08-06 | 107.000 | 66,000 | -50 | 0.06% | 7,062,000 |
| 2018-08-07 | 2018-08-03 | 107.000 | 66,050 | -200 | 0.06% | 7,067,350 |
| 2018-08-03 | 2018-08-01 | 105.000 | 66,250 | +50 | 0.06% | 6,956,250 |
| 2018-08-02 | 2018-07-31 | 105.000 | 66,200 | -700 | 0.06% | 6,951,000 |
| 2018-07-30 | 2018-07-26 | 105.000 | 66,900 | -350 | 0.06% | 7,024,500 |
| 2018-07-26 | 2018-07-24 | 112.000 | 67,250 | -200 | 0.06% | 7,532,000 |
| 2018-07-25 | 2018-07-23 | 103.000 | 67,450 | -1,000 | 0.06% | 6,947,350 |
| 2018-07-24 | 2018-07-20 | 104.000 | 68,450 | -200 | 0.06% | 7,118,800 |
| 2018-07-18 | 2018-07-16 | 97.000 | 68,650 | +100 | 0.06% | 6,659,050 |
| 2018-07-12 | 2018-07-10 | 100.000 | 68,550 | +100 | 0.06% | 6,855,000 |
| 2018-07-06 | 2018-07-04 | 114.000 | 68,450 | -250 | 0.06% | 7,803,300 |
| 2018-07-05 | 2018-07-03 | 116.000 | 68,700 | -300 | 0.06% | 7,969,200 |
| 2018-07-04 | 2018-06-29 | 116.000 | 69,000 | +1,000 | 0.06% | 8,004,000 |
| 2018-06-29 | 2018-06-27 | 123.000 | 68,000 | +50 | 0.06% | 8,364,000 |
| 2018-06-28 | 2018-06-26 | 119.000 | 67,950 | -750 | 0.06% | 8,086,050 |
| 2018-06-27 | 2018-06-25 | 121.000 | 68,700 | +50 | 0.06% | 8,312,700 |
| 2018-06-25 | 2018-06-21 | 120.000 | 68,650 | +50 | 0.06% | 8,238,000 |
| 2018-06-15 | 2018-06-13 | 134.000 | 68,600 | -350 | 0.06% | 9,192,400 |
| 2018-06-14 | 2018-06-12 | 136.000 | 68,950 | -50 | 0.06% | 9,377,200 |
| 2018-06-13 | 2018-06-11 | 137.000 | 69,000 | -100 | 0.06% | 9,453,000 |
| 2018-06-12 | 2018-06-08 | 125.000 | 69,100 | +100 | 0.06% | 8,637,500 |
| 2018-06-11 | 2018-06-07 | 125.000 | 69,000 | -250 | 0.06% | 8,625,000 |
| 2018-06-08 | 2018-06-06 | 117.000 | 69,250 | +450 | 0.06% | 8,102,250 |
| 2018-06-04 | 2018-05-31 | 118.000 | 68,800 | +450 | 0.06% | 8,118,400 |
| 2018-06-01 | 2018-05-30 | 119.000 | 68,350 | +100 | 0.06% | 8,133,650 |
| 2018-05-29 | 2018-05-25 | 117.000 | 68,250 | +650 | 0.06% | 7,985,250 |
| 2018-05-25 | 2018-05-23 | 120.000 | 67,600 | +400 | 0.06% | 8,112,000 |
| 2018-05-24 | 2018-05-21 | 120.000 | 67,200 | -200 | 0.06% | 8,064,000 |
| 2018-05-21 | 2018-05-17 | 122.000 | 67,400 | +200 | 0.06% | 8,222,800 |
| 2018-05-18 | 2018-05-16 | 123.000 | 67,200 | +200 | 0.06% | 8,265,600 |
| 2018-05-17 | 2018-05-15 | 126.000 | 67,000 | +200 | 0.06% | 8,442,000 |
| 2018-05-16 | 2018-05-14 | 128.000 | 66,800 | +200 | 0.06% | 8,550,400 |
| 2018-05-15 | 2018-05-11 | 132.000 | 66,600 | +600 | 0.06% | 8,791,200 |
| 2018-05-14 | 2018-05-10 | 125.000 | 66,000 | +600 | 0.06% | 8,250,000 |
| 2018-05-11 | 2018-05-09 | 130.000 | 65,400 | +200 | 0.06% | 8,502,000 |
| 2018-05-10 | 2018-05-08 | 132.000 | 65,200 | +200 | 0.06% | 8,606,400 |
| 2018-05-09 | 2018-05-07 | 135.000 | 65,000 | -200 | 0.06% | 8,775,000 |
| 2018-05-08 | 2018-05-04 | 134.000 | 65,200 | +2,400 | 0.06% | 8,736,800 |
| 2018-05-07 | 2018-05-03 | 137.000 | 62,800 | +200 | 0.06% | 8,603,600 |
| 2018-05-02 | 2018-04-27 | 141.000 | 62,600 | -200 | 0.06% | 8,826,600 |
| 2018-04-30 | 2018-04-26 | 133.000 | 62,800 | +2,400 | 0.06% | 8,352,400 |
| 2018-04-25 | 2018-04-23 | 136.000 | 60,400 | -200 | 0.06% | 8,214,400 |
| 2018-04-23 | 2018-04-19 | 131.000 | 60,600 | -1,200 | 0.06% | 7,938,600 |
| 2018-04-20 | 2018-04-18 | 125.000 | 61,800 | +5,400 | 0.06% | 7,725,000 |
| 2018-04-19 | 2018-04-17 | 144.000 | 56,400 | +400 | 0.05% | 8,121,600 |
| 2018-04-13 | 2018-04-11 | 143.000 | 56,000 | +400 | 0.05% | 8,008,000 |
| 2018-04-12 | 2018-04-10 | 144.000 | 55,600 | +800 | 0.05% | 8,006,400 |
| 2018-04-11 | 2018-04-09 | 142.000 | 54,800 | +200 | 0.05% | 7,781,600 |
| 2018-04-10 | 2018-04-06 | 145.000 | 54,600 | +1,200 | 0.05% | 7,917,000 |
| 2018-04-09 | 2018-04-04 | 145.000 | 53,400 | +1,800 | 0.05% | 7,743,000 |
| 2018-04-04 | 2018-03-29 | 149.000 | 51,600 | -200 | 0.05% | 7,688,400 |
| 2018-03-29 | 2018-03-27 | 152.000 | 51,800 | +600 | 0.05% | 7,873,600 |
| 2018-03-27 | 2018-03-23 | 143.000 | 51,200 | -400 | 0.05% | 7,321,600 |
| 2018-03-26 | 2018-03-22 | 145.000 | 51,600 | +200 | 0.05% | 7,482,000 |
| 2018-03-22 | 2018-03-20 | 150.000 | 51,400 | -200 | 0.05% | 7,710,000 |
| 2018-03-21 | 2018-03-19 | 152.000 | 51,600 | +800 | 0.05% | 7,843,200 |
| 2018-03-20 | 2018-03-16 | 145.000 | 50,800 | +11,600 | 0.05% | 7,366,000 |
| 2018-03-19 | 2018-03-15 | 168.000 | 39,200 | +200 | 0.04% | 6,585,600 |
| 2018-03-16 | 2018-03-14 | 177.000 | 39,000 | -400 | 0.04% | 6,903,000 |
| 2018-03-15 | 2018-03-13 | 157.000 | 39,400 | +200 | 0.04% | 6,185,800 |
| 2018-03-14 | 2018-03-12 | 149.000 | 39,200 | -2,800 | 0.04% | 5,840,800 |
| 2018-03-13 | 2018-03-09 | 144.000 | 42,000 | -10,800 | 0.04% | 6,048,000 |
| 2018-03-12 | 2018-03-08 | 137.000 | 52,800 | +200 | 0.05% | 7,233,600 |
| 2018-03-09 | 2018-03-07 | 135.000 | 52,600 | +6,800 | 0.05% | 7,101,000 |
| 2018-03-08 | 2018-03-06 | 141.000 | 45,800 | -3,800 | 0.04% | 6,457,800 |
| 2018-03-07 | 2018-03-05 | 139.000 | 49,600 | -1,800 | 0.05% | 6,894,400 |
| 2018-03-06 | 2018-03-02 | 137.000 | 51,400 | -2,600 | 0.05% | 7,041,800 |
| 2018-03-05 | 2018-03-01 | 139.000 | 54,000 | -1,400 | 0.05% | 7,506,000 |
| 2018-03-02 | 2018-02-28 | 124.000 | 55,400 | -800 | 0.05% | 6,869,600 |
| 2018-02-28 | 2018-02-26 | 122.000 | 56,200 | -200 | 0.05% | 6,856,400 |
| 2018-02-27 | 2018-02-23 | 118.000 | 56,400 | -200 | 0.05% | 6,655,200 |
| 2018-02-26 | 2018-02-22 | 117.000 | 56,600 | +400 | 0.05% | 6,622,200 |
| 2018-02-23 | 2018-02-21 | 121.000 | 56,200 | +1,000 | 0.05% | 6,800,200 |
| 2018-02-22 | 2018-02-20 | 114.000 | 55,200 | +600 | 0.05% | 6,292,800 |
| 2018-02-21 | 2018-02-15 | 120.000 | 54,600 | +400 | 0.05% | 6,552,000 |
| 2018-02-14 | 2018-02-12 | 118.000 | 54,200 | -200 | 0.05% | 6,395,600 |
| 2018-02-13 | 2018-02-09 | 118.000 | 54,400 | -600 | 0.05% | 6,419,200 |
| 2018-02-08 | 2018-02-06 | 126.000 | 55,000 | +400 | 0.05% | 6,930,000 |
| 2018-02-07 | 2018-02-05 | 135.000 | 54,600 | +1,200 | 0.05% | 7,371,000 |
| 2018-02-06 | 2018-02-02 | 141.000 | 53,400 | +200 | 0.05% | 7,529,400 |
| 2018-02-05 | 2018-02-01 | 143.000 | 53,200 | +200 | 0.05% | 7,607,600 |
| 2018-02-01 | 2018-01-30 | 144.000 | 53,000 | -400 | 0.05% | 7,632,000 |
| 2018-01-31 | 2018-01-29 | 144.000 | 53,400 | -200 | 0.05% | 7,689,600 |
| 2018-01-30 | 2018-01-26 | 145.000 | 53,600 | -800 | 0.05% | 7,772,000 |
| 2018-01-29 | 2018-01-25 | 145.000 | 54,400 | +200 | 0.05% | 7,888,000 |
| 2018-01-26 | 2018-01-24 | 146.000 | 54,200 | +600 | 0.05% | 7,913,200 |
| 2018-01-25 | 2018-01-23 | 145.000 | 53,600 | -800 | 0.05% | 7,772,000 |
| 2018-01-24 | 2018-01-22 | 139.000 | 54,400 | +1,600 | 0.05% | 7,561,600 |
| 2018-01-22 | 2018-01-18 | 135.000 | 52,800 | -1,600 | 0.05% | 7,128,000 |
| 2018-01-19 | 2018-01-17 | 134.000 | 54,400 | -3,200 | 0.05% | 7,289,600 |
| 2018-01-18 | 2018-01-16 | 135.000 | 57,600 | +600 | 0.06% | 7,776,000 |
| 2018-01-17 | 2018-01-15 | 135.000 | 57,000 | +400 | 0.05% | 7,695,000 |
| 2018-01-16 | 2018-01-12 | 143.000 | 56,600 | -800 | 0.05% | 8,093,800 |
| 2018-01-15 | 2018-01-11 | 148.000 | 57,400 | +600 | 0.05% | 8,495,200 |
| 2018-01-12 | 2018-01-10 | 138.000 | 56,800 | +800 | 0.05% | 7,838,400 |
| 2018-01-11 | 2018-01-09 | 138.000 | 56,000 | +2,000 | 0.05% | 7,728,000 |
| 2018-01-10 | 2018-01-08 | 130.000 | 54,000 | -200 | 0.05% | 7,020,000 |
| 2018-01-09 | 2018-01-05 | 125.000 | 54,200 | +200 | 0.05% | 6,775,000 |
| 2018-01-08 | 2018-01-04 | 123.000 | 54,000 | +400 | 0.05% | 6,642,000 |
| 2018-01-05 | 2018-01-03 | 125.000 | 53,600 | -400 | 0.05% | 6,700,000 |
| 2018-01-04 | 2018-01-02 | 129.000 | 54,000 | -600 | 0.05% | 6,966,000 |
| 2018-01-03 | 2017-12-29 | 126.000 | 54,600 | +400 | 0.05% | 6,879,600 |
| 2018-01-02 | 2017-12-28 | 125.000 | 54,200 | +200 | 0.05% | 6,775,000 |
| 2017-12-28 | 2017-12-22 | 130.000 | 54,000 | +200 | 0.05% | 7,020,000 |
| 2017-12-27 | 2017-12-21 | 130.000 | 53,800 | +1,600 | 0.05% | 6,994,000 |
| 2017-12-22 | 2017-12-20 | 130.000 | 52,200 | -800 | 0.05% | 6,786,000 |
| 2017-12-21 | 2017-12-19 | 130.000 | 53,000 | -800 | 0.05% | 6,890,000 |
| 2017-12-20 | 2017-12-18 | 129.000 | 53,800 | -200 | 0.05% | 6,940,200 |
| 2017-12-19 | 2017-12-15 | 127.000 | 54,000 | -400 | 0.05% | 6,858,000 |
| 2017-12-18 | 2017-12-14 | 125.000 | 54,400 | -1,200 | 0.05% | 6,800,000 |
| 2017-12-14 | 2017-12-12 | 122.000 | 55,600 | -2,600 | 0.05% | 6,783,200 |
| 2017-12-12 | 2017-12-08 | 125.000 | 58,200 | +800 | 0.06% | 7,275,000 |
| 2017-12-11 | 2017-12-07 | 123.000 | 57,400 | +1,000 | 0.05% | 7,060,200 |
| 2017-12-08 | 2017-12-06 | 123.000 | 56,400 | +1,200 | 0.05% | 6,937,200 |
| 2017-12-07 | 2017-12-05 | 123.000 | 55,200 | +400 | 0.05% | 6,789,600 |
| 2017-12-06 | 2017-12-04 | 121.000 | 54,800 | +2,600 | 0.05% | 6,630,800 |
| 2017-12-05 | 2017-12-01 | 124.000 | 52,200 | +800 | 0.05% | 6,472,800 |
| 2017-12-04 | 2017-11-30 | 139.000 | 51,400 | +2,800 | 0.05% | 7,144,600 |
| 2017-12-01 | 2017-11-29 | 135.000 | 48,600 | +5,600 | 0.05% | 6,561,000 |
| 2017-11-30 | 2017-11-28 | 133.000 | 43,000 | -600 | 0.33% | 5,719,000 |
| 2017-11-29 | 2017-11-27 | 130.000 | 43,600 | +3,000 | 0.33% | 5,668,000 |
| 2017-11-27 | 2017-11-23 | 126.000 | 40,600 | +400 | 0.31% | 5,115,600 |
| 2017-11-24 | 2017-11-22 | 124.000 | 40,200 | -200 | 0.30% | 4,984,800 |
| 2017-11-22 | 2017-11-20 | 128.000 | 40,400 | +2,000 | 0.31% | 5,171,200 |
| 2017-11-20 | 2017-11-16 | 102.000 | 38,400 | +200 | 0.29% | 3,916,800 |
| 2017-11-15 | 2017-11-13 | 99.000 | 38,200 | +800 | 0.29% | 3,781,800 |
| 2017-11-14 | 2017-11-10 | 102.000 | 37,400 | +400 | 0.28% | 3,814,800 |
| 2017-11-13 | 2017-11-09 | 100.000 | 37,000 | +3,000 | 0.28% | 3,700,000 |
| 2017-11-10 | 2017-11-08 | 101.000 | 34,000 | +1,000 | 0.26% | 3,434,000 |
| 2017-11-09 | 2017-11-07 | 102.000 | 33,000 | -600 | 0.25% | 3,366,000 |
| 2017-11-08 | 2017-11-06 | 99.000 | 33,600 | +200 | 0.25% | 3,326,400 |
| 2017-11-07 | 2017-11-03 | 99.000 | 33,400 | +600 | 0.25% | 3,306,600 |
| 2017-11-06 | 2017-11-02 | 101.000 | 32,800 | +800 | 0.25% | 3,312,800 |
| 2017-11-01 | 2017-10-30 | 104.000 | 32,000 | +400 | 0.24% | 3,328,000 |
| 2017-10-30 | 2017-10-26 | 111.000 | 31,600 | -1,800 | 0.24% | 3,507,600 |
| 2017-10-25 | 2017-10-23 | 117.000 | 33,400 | -1,400 | 0.25% | 3,907,800 |
| 2017-10-24 | 2017-10-20 | 123.000 | 34,800 | +2,400 | 0.26% | 4,280,400 |
| 2017-10-23 | 2017-10-19 | 106.000 | 32,400 | +2,400 | 0.25% | 3,434,400 |
| 2017-10-20 | 2017-10-18 | 136.000 | 30,000 | -1,800 | 0.23% | 4,080,000 |
| 2017-10-19 | 2017-10-17 | 119.000 | 31,800 | -1,200 | 0.24% | 3,784,200 |
| 2017-10-17 | 2017-10-13 | 106.000 | 33,000 | -600 | 0.25% | 3,498,000 |
| 2017-10-16 | 2017-10-12 | 100.000 | 33,600 | +1,000 | 0.25% | 3,360,000 |
| 2017-10-13 | 2017-10-11 | 97.000 | 32,600 | -1,400 | 0.25% | 3,162,200 |
| 2017-10-12 | 2017-10-10 | 97.000 | 34,000 | -2,200 | 0.26% | 3,298,000 |
| 2017-10-11 | 2017-10-09 | 94.000 | 36,200 | +1,000 | 0.27% | 3,402,800 |
| 2017-10-10 | 2017-10-06 | 79.000 | 35,200 | -6,600 | 0.27% | 2,780,800 |
| 2017-10-09 | 2017-10-04 | 78.000 | 41,800 | +7,800 | 0.32% | 3,260,400 |
| 2017-10-06 | 2017-10-03 | 86.000 | 34,000 | -3,400 | 0.26% | 2,924,000 |
| 2017-10-04 | 2017-09-29 | 75.000 | 37,400 | +5,600 | 0.28% | 2,805,000 |
| 2017-09-21 | 2017-09-19 | 59.000 | 31,800 | +200 | 0.24% | 1,876,200 |
| 2017-09-19 | 2017-09-15 | 58.000 | 31,600 | +1,000 | 0.24% | 1,832,800 |
| 2017-09-15 | 2017-09-13 | 59.000 | 30,600 | -1,800 | 0.23% | 1,805,400 |
| 2017-09-14 | 2017-09-12 | 58.000 | 32,400 | +2,800 | 0.25% | 1,879,200 |
| 2017-09-13 | 2017-09-11 | 58.000 | 29,600 | -1,800 | 0.22% | 1,716,800 |
| 2017-09-11 | 2017-09-07 | 59.000 | 31,400 | -3,000 | 0.24% | 1,852,600 |
| 2017-09-08 | 2017-09-06 | 59.000 | 34,400 | -200 | 0.26% | 2,029,600 |
| 2017-09-07 | 2017-09-05 | 59.000 | 34,600 | -3,000 | 0.26% | 2,041,400 |
| 2017-09-06 | 2017-09-04 | 59.000 | 37,600 | +5,200 | 0.28% | 2,218,400 |
| 2017-09-05 | 2017-09-01 | 59.000 | 32,400 | -800 | 0.25% | 1,911,600 |
| 2017-09-04 | 2017-08-31 | 60.000 | 33,200 | +1,400 | 0.25% | 1,992,000 |
| 2017-09-01 | 2017-08-30 | 58.000 | 31,800 | -3,400 | 0.24% | 1,844,400 |
| 2017-08-31 | 2017-08-29 | 59.000 | 35,200 | +2,000 | 0.27% | 2,076,800 |
| 2017-08-30 | 2017-08-28 | 59.000 | 33,200 | -3,800 | 0.25% | 1,958,800 |
| 2017-08-29 | 2017-08-25 | 59.000 | 37,000 | +3,800 | 0.28% | 2,183,000 |
| 2017-08-28 | 2017-08-24 | 59.000 | 33,200 | -1,000 | 0.25% | 1,958,800 |
| 2017-08-25 | 2017-08-22 | 60.000 | 34,200 | +200 | 0.26% | 2,052,000 |
| 2017-08-24 | 2017-08-21 | 59.000 | 34,000 | +1,400 | 0.26% | 2,006,000 |
| 2017-08-22 | 2017-08-18 | 60.000 | 32,600 | -2,000 | 0.25% | 1,956,000 |
| 2017-08-21 | 2017-08-17 | 60.000 | 34,600 | +2,800 | 0.26% | 2,076,000 |
| 2017-08-18 | 2017-08-16 | 60.000 | 31,800 | -2,000 | 0.24% | 1,908,000 |
| 2017-08-17 | 2017-08-15 | 60.000 | 33,800 | +2,000 | 0.26% | 2,028,000 |
| 2017-08-16 | 2017-08-14 | 60.000 | 31,800 | -6,200 | 0.24% | 1,908,000 |
| 2017-08-15 | 2017-08-11 | 59.000 | 38,000 | +6,600 | 0.29% | 2,242,000 |
| 2017-08-14 | 2017-08-10 | 60.000 | 31,400 | +1,200 | 0.24% | 1,884,000 |
| 2017-08-10 | 2017-08-08 | 60.000 | 30,200 | -4 | 0.23% | 1,812,000 |
| 2017-08-04 | 2017-08-02 | 61.000 | 30,204 | -4,200 | 0.23% | 1,842,444 |
| 2017-08-03 | 2017-08-01 | 61.000 | 34,404 | +4,200 | 0.26% | 2,098,644 |
| 2017-08-02 | 2017-07-31 | 61.000 | 30,204 | -2,800 | 0.23% | 1,842,444 |
| 2017-08-01 | 2017-07-28 | 60.000 | 33,004 | -2,000 | 0.25% | 1,980,240 |
| 2017-07-31 | 2017-07-27 | 61.000 | 35,004 | +2,600 | 0.26% | 2,135,244 |
| 2017-07-28 | 2017-07-26 | 61.000 | 32,404 | -1,600 | 0.25% | 1,976,644 |
| 2017-07-27 | 2017-07-25 | 60.000 | 34,004 | -600 | 0.26% | 2,040,240 |
| 2017-07-26 | 2017-07-24 | 60.000 | 34,604 | +2,400 | 0.26% | 2,076,240 |
| 2017-07-21 | 2017-07-19 | 60.000 | 32,204 | +2,000 | 0.24% | 1,932,240 |
| 2017-07-19 | 2017-07-17 | 61.000 | 30,204 | -2,396 | 0.23% | 1,842,444 |
| 2017-07-17 | 2017-07-13 | 60.000 | 32,600 | +2,000 | 0.25% | 1,956,000 |
| 2017-07-07 | 2017-07-05 | 62.000 | 30,600 | -2,200 | 0.23% | 1,897,200 |
| 2017-07-06 | 2017-07-04 | 61.000 | 32,800 | +2,200 | 0.25% | 2,000,800 |
| 2017-07-05 | 2017-07-03 | 60.000 | 30,600 | -4,200 | 0.23% | 1,836,000 |
| 2017-07-04 | 2017-06-30 | 61.000 | 34,800 | +4,000 | 0.26% | 2,122,800 |
| 2017-06-30 | 2017-06-28 | 61.000 | 30,800 | -600 | 0.23% | 1,878,800 |
| 2017-06-29 | 2017-06-27 | 61.000 | 31,400 | -2,400 | 0.24% | 1,915,400 |
| 2017-06-28 | 2017-06-26 | 62.000 | 33,800 | +2,800 | 0.26% | 2,095,600 |
| 2017-06-27 | 2017-06-23 | 62.000 | 31,000 | -1,800 | 0.23% | 1,922,000 |
| 2017-06-26 | 2017-06-22 | 62.000 | 32,800 | +1,800 | 0.25% | 2,033,600 |
| 2017-06-22 | 2017-06-20 | 62.000 | 31,000 | +1,000 | 0.23% | 1,922,000 |
| 2017-06-21 | 2017-06-19 | 62.000 | 30,000 | -2,400 | 0.23% | 1,860,000 |
| 2017-06-20 | 2017-06-16 | 62.000 | 32,400 | +800 | 0.25% | 2,008,800 |
| 2017-06-19 | 2017-06-15 | 62.000 | 31,600 | -4,200 | 0.24% | 1,959,200 |
| 2017-06-15 | 2017-06-13 | 62.000 | 35,800 | -1,400 | 0.27% | 2,219,600 |
| 2017-06-13 | 2017-06-09 | 59.000 | 37,200 | -400 | 0.28% | 2,194,800 |
| 2017-06-09 | 2017-06-07 | 58.000 | 37,600 | -1,800 | 0.28% | 2,180,800 |
| 2017-06-07 | 2017-06-05 | 59.000 | 39,400 | -1,400 | 0.30% | 2,324,600 |
| 2017-06-06 | 2017-06-02 | 59.000 | 40,800 | +1,400 | 0.31% | 2,407,200 |
| 2017-06-05 | 2017-06-01 | 60.000 | 39,400 | +4,800 | 0.30% | 2,364,000 |
| 2017-05-29 | 2017-05-25 | 60.000 | 34,600 | +1,800 | 0.26% | 2,076,000 |
| 2017-05-26 | 2017-05-24 | 59.000 | 32,800 | -1,600 | 0.25% | 1,935,200 |
| 2017-05-25 | 2017-05-23 | 59.000 | 34,400 | +1,600 | 0.26% | 2,029,600 |
| 2017-05-23 | 2017-05-19 | 62.000 | 32,800 | -200 | 0.25% | 2,033,600 |
| 2017-05-19 | 2017-05-17 | 60.000 | 33,000 | -2,000 | 0.25% | 1,980,000 |
| 2017-05-12 | 2017-05-10 | 61.000 | 35,000 | -1,200 | 0.26% | 2,135,000 |
| 2017-05-11 | 2017-05-09 | 61.000 | 36,200 | -800 | 0.27% | 2,208,200 |
| 2017-05-05 | 2017-05-02 | 62.000 | 37,000 | -1,000 | 0.28% | 2,294,000 |
| 2017-05-04 | 2017-04-28 | 63.000 | 38,000 | -3,600 | 0.29% | 2,394,000 |
| 2017-05-02 | 2017-04-27 | 62.000 | 41,600 | +2,400 | 0.31% | 2,579,200 |
| 2017-04-28 | 2017-04-26 | 63.000 | 39,200 | -400 | 0.30% | 2,469,600 |
| 2017-04-24 | 2017-04-20 | 61.000 | 39,600 | -2,600 | 0.30% | 2,415,600 |
| 2017-04-21 | 2017-04-19 | 61.000 | 42,200 | +2,400 | 0.32% | 2,574,200 |
| 2017-04-20 | 2017-04-18 | 61.000 | 39,800 | -3,000 | 0.30% | 2,427,800 |
| 2017-04-19 | 2017-04-13 | 61.000 | 42,800 | +1,400 | 0.32% | 2,610,800 |
| 2017-04-18 | 2017-04-12 | 61.000 | 41,400 | +1,600 | 0.31% | 2,525,400 |
| 2017-04-12 | 2017-04-10 | 61.000 | 39,800 | +1,000 | 0.30% | 2,427,800 |
| 2017-04-11 | 2017-04-07 | 62.000 | 38,800 | +2,000 | 0.29% | 2,405,600 |
| 2017-04-06 | 2017-04-03 | 61.000 | 36,800 | -1,000 | 0.28% | 2,244,800 |
| 2017-04-05 | 2017-03-31 | 56.000 | 37,800 | -3,200 | 0.29% | 2,116,800 |
| 2017-04-03 | 2017-03-30 | 56.000 | 41,000 | +4,000 | 0.31% | 2,296,000 |
| 2017-03-30 | 2017-03-28 | 55.000 | 37,000 | -800 | 0.28% | 2,035,000 |
| 2017-03-28 | 2017-03-24 | 54.000 | 37,800 | +200 | 0.29% | 2,041,200 |
| 2017-03-24 | 2017-03-22 | 56.000 | 37,600 | +4,400 | 0.28% | 2,105,600 |
| 2017-03-23 | 2017-03-21 | 56.000 | 33,200 | -400 | 0.25% | 1,859,200 |
| 2017-03-22 | 2017-03-20 | 57.000 | 33,600 | +400 | 0.25% | 1,915,200 |
| 2017-03-13 | 2017-03-09 | 58.000 | 33,200 | -600 | 0.25% | 1,925,600 |
| 2017-03-10 | 2017-03-08 | 56.000 | 33,800 | +200 | 0.26% | 1,892,800 |
| 2017-03-09 | 2017-03-07 | 57.000 | 33,600 | -4,800 | 0.25% | 1,915,200 |
| 2017-03-08 | 2017-03-06 | 57.000 | 38,400 | +4,400 | 0.29% | 2,188,800 |
| 2017-03-02 | 2017-02-28 | 56.000 | 34,000 | +400 | 0.26% | 1,904,000 |
| 2017-02-23 | 2017-02-21 | 57.000 | 33,600 | -1,200 | 0.25% | 1,915,200 |
| 2017-02-22 | 2017-02-20 | 58.000 | 34,800 | +1,200 | 0.26% | 2,018,400 |
| 2017-02-17 | 2017-02-15 | 60.000 | 33,600 | -1,200 | 0.25% | 2,016,000 |
| 2017-02-16 | 2017-02-14 | 57.000 | 34,800 | +400 | 0.26% | 1,983,600 |
| 2017-02-15 | 2017-02-13 | 53.000 | 34,400 | -1,400 | 0.26% | 1,823,200 |
| 2017-02-14 | 2017-02-10 | 56.000 | 35,800 | +2,000 | 0.27% | 2,004,800 |
| 2017-02-13 | 2017-02-09 | 53.000 | 33,800 | +800 | 0.26% | 1,791,400 |
| 2017-02-09 | 2017-02-07 | 58.000 | 33,000 | +200 | 0.25% | 1,914,000 |
| 2017-02-08 | 2017-02-06 | 58.000 | 32,800 | +1,000 | 0.25% | 1,902,400 |
| 2017-02-07 | 2017-02-03 | 57.000 | 31,800 | -1,000 | 0.24% | 1,812,600 |
| 2017-02-06 | 2017-02-02 | 59.000 | 32,800 | +1,000 | 0.25% | 1,935,200 |
| 2017-01-25 | 2017-01-23 | 59.000 | 31,800 | -200 | 0.24% | 1,876,200 |
| 2017-01-24 | 2017-01-20 | 59.000 | 32,000 | -4,400 | 0.24% | 1,888,000 |
| 2017-01-23 | 2017-01-19 | 58.000 | 36,400 | +3,800 | 0.28% | 2,111,200 |
| 2017-01-16 | 2017-01-12 | 59.000 | 32,600 | -2,200 | 0.25% | 1,923,400 |
| 2017-01-13 | 2017-01-11 | 59.000 | 34,800 | +2,400 | 0.26% | 2,053,200 |
| 2017-01-12 | 2017-01-10 | 59.000 | 32,400 | +200 | 0.25% | 1,911,600 |
| 2017-01-11 | 2017-01-09 | 60.000 | 32,200 | -1,200 | 0.24% | 1,932,000 |
| 2017-01-10 | 2017-01-06 | 60.000 | 33,400 | -1,800 | 0.25% | 2,004,000 |
| 2017-01-09 | 2017-01-05 | 60.000 | 35,200 | +2,800 | 0.27% | 2,112,000 |
| 2017-01-06 | 2017-01-04 | 60.000 | 32,400 | -200 | 0.25% | 1,944,000 |
| 2017-01-04 | 2016-12-30 | 60.000 | 32,600 | -3,600 | 0.25% | 1,956,000 |
| 2017-01-03 | 2016-12-29 | 60.000 | 36,200 | +3,000 | 0.27% | 2,172,000 |
| 2016-12-30 | 2016-12-28 | 60.000 | 33,200 | +400 | 0.25% | 1,992,000 |
| 2016-12-23 | 2016-12-21 | 61.000 | 32,800 | -4,000 | 0.25% | 2,000,800 |
| 2016-12-22 | 2016-12-20 | 60.000 | 36,800 | +5,000 | 0.28% | 2,208,000 |
| 2016-12-19 | 2016-12-15 | 61.000 | 31,800 | -3,800 | 0.24% | 1,939,800 |
| 2016-12-16 | 2016-12-14 | 62.000 | 35,600 | +3,400 | 0.27% | 2,207,200 |
| 2016-12-14 | 2016-12-12 | 60.000 | 32,200 | -1,000 | 0.24% | 1,932,000 |
| 2016-12-13 | 2016-12-09 | 60.000 | 33,200 | +1,000 | 0.25% | 1,992,000 |
| 2016-12-09 | 2016-12-07 | 61.000 | 32,200 | -3,200 | 0.24% | 1,964,200 |
| 2016-12-08 | 2016-12-06 | 62.000 | 35,400 | +2,600 | 0.27% | 2,194,800 |
| 2016-12-07 | 2016-12-05 | 60.000 | 32,800 | +600 | 0.25% | 1,968,000 |
| 2016-12-06 | 2016-12-02 | 61.000 | 32,200 | -2,800 | 0.24% | 1,964,200 |
| 2016-12-05 | 2016-12-01 | 62.000 | 35,000 | +1,200 | 0.26% | 2,170,000 |
| 2016-12-02 | 2016-11-30 | 59.000 | 33,800 | -2,000 | 0.26% | 1,994,200 |
| 2016-12-01 | 2016-11-29 | 59.000 | 35,800 | +1,800 | 0.27% | 2,112,200 |
| 2016-11-29 | 2016-11-25 | 61.000 | 34,000 | -1,400 | 0.26% | 2,074,000 |
| 2016-11-28 | 2016-11-24 | 60.000 | 35,400 | +1,400 | 0.27% | 2,124,000 |
| 2016-11-25 | 2016-11-23 | 61.000 | 34,000 | +200 | 0.26% | 2,074,000 |
| 2016-11-17 | 2016-11-15 | 63.000 | 33,800 | -3,000 | 0.26% | 2,129,400 |
| 2016-11-16 | 2016-11-14 | 63.000 | 36,800 | +3,000 | 0.28% | 2,318,400 |
| 2016-11-11 | 2016-11-09 | 62.000 | 33,800 | +600 | 0.26% | 2,095,600 |
| 2016-11-10 | 2016-11-08 | 63.000 | 33,200 | -2,600 | 0.25% | 2,091,600 |
| 2016-11-09 | 2016-11-07 | 63.000 | 35,800 | +2,000 | 0.27% | 2,255,400 |
| 2016-11-02 | 2016-10-31 | 64.000 | 33,800 | -1,200 | 0.26% | 2,163,200 |
| 2016-11-01 | 2016-10-28 | 64.000 | 35,000 | +1,800 | 0.26% | 2,240,000 |
| 2016-10-26 | 2016-10-24 | 62.000 | 33,200 | -2,400 | 0.25% | 2,058,400 |
| 2016-10-25 | 2016-10-20 | 60.000 | 35,600 | +2,400 | 0.27% | 2,136,000 |
| 2016-10-17 | 2016-10-13 | 59.000 | 33,200 | -2,800 | 0.25% | 1,958,800 |
| 2016-10-14 | 2016-10-12 | 57.000 | 36,000 | +2,600 | 0.27% | 2,052,000 |
| 2016-10-13 | 2016-10-11 | 58.000 | 33,400 | -5,000 | 0.25% | 1,937,200 |
| 2016-10-12 | 2016-10-07 | 59.000 | 38,400 | +5,000 | 0.29% | 2,265,600 |
| 2016-10-06 | 2016-10-04 | 58.000 | 33,400 | -1,200 | 0.25% | 1,937,200 |
| 2016-10-05 | 2016-10-03 | 58.000 | 34,600 | +1,200 | 0.26% | 2,006,800 |
| 2016-09-30 | 2016-09-28 | 57.000 | 33,400 | -1,400 | 0.25% | 1,903,800 |
| 2016-09-29 | 2016-09-27 | 58.000 | 34,800 | +1,400 | 0.26% | 2,018,400 |
| 2016-09-21 | 2016-09-19 | 58.000 | 33,400 | -2,600 | 0.25% | 1,937,200 |
| 2016-09-20 | 2016-09-15 | 59.000 | 36,000 | +2,600 | 0.27% | 2,124,000 |
| 2016-09-19 | 2016-09-14 | 60.000 | 33,400 | -200 | 0.25% | 2,004,000 |
| 2016-09-09 | 2016-09-07 | 60.000 | 33,600 | +800 | 0.25% | 2,016,000 |
| 2016-09-07 | 2016-09-05 | 59.000 | 32,800 | +600 | 0.25% | 1,935,200 |
| 2016-08-26 | 2016-08-24 | 59.000 | 32,200 | -200 | 0.24% | 1,899,800 |
| 2016-08-12 | 2016-08-10 | 61.000 | 32,400 | +1,000 | 0.25% | 1,976,400 |
| 2016-08-11 | 2016-08-09 | 61.000 | 31,400 | +200 | 0.24% | 1,915,400 |
| 2016-08-05 | 2016-08-03 | 61.000 | 31,200 | -200 | 0.24% | 1,903,200 |
| 2016-08-03 | 2016-07-29 | 59.000 | 31,400 | +200 | 0.24% | 1,852,600 |
| 2016-08-01 | 2016-07-28 | 54.000 | 31,200 | +200 | 0.24% | 1,684,800 |
| 2016-07-29 | 2016-07-27 | 57.000 | 31,000 | +200 | 0.23% | 1,767,000 |
| 2016-07-27 | 2016-07-25 | 62.000 | 30,800 | +12,800 | 0.23% | 1,909,600 |
| 2016-07-20 | 2016-07-18 | 65.000 | 18,000 | +200 | 0.14% | 1,170,000 |
| 2016-07-19 | 2016-07-15 | 63.000 | 17,800 | -400 | 0.13% | 1,121,400 |
| 2016-07-15 | 2016-07-13 | 67.000 | 18,200 | +400 | 0.14% | 1,219,400 |
| 2016-07-13 | 2016-07-11 | 67.000 | 17,800 | +3,400 | 0.13% | 1,192,600 |
| 2016-07-12 | 2016-07-08 | 66.000 | 14,400 | +1,000 | 0.11% | 950,400 |
| 2016-07-08 | 2016-07-06 | 65.000 | 13,400 | +600 | 0.10% | 871,000 |
| 2016-07-06 | 2016-07-04 | 67.000 | 12,800 | +400 | 0.10% | 857,600 |
| 2016-07-04 | 2016-06-29 | 66.000 | 12,400 | -400 | 0.09% | 818,400 |
| 2016-06-30 | 2016-06-28 | 65.000 | 12,800 | +800 | 0.10% | 832,000 |
| 2016-06-29 | 2016-06-27 | 64.000 | 12,000 | +400 | 0.09% | 768,000 |
| 2016-06-27 | 2016-06-23 | 67.000 | 11,600 | -600 | 0.09% | 777,200 |
| 2016-06-24 | 2016-06-22 | 67.000 | 12,200 | +200 | 0.09% | 817,400 |
| 2016-06-22 | 2016-06-20 | 67.000 | 12,000 | +200 | 0.09% | 804,000 |
| 2016-06-17 | 2016-06-15 | 65.000 | 11,800 | -2,400 | 0.09% | 767,000 |
| 2016-06-16 | 2016-06-14 | 67.000 | 14,200 | +3,000 | 0.11% | 951,400 |
| 2016-06-13 | 2016-06-08 | 67.000 | 11,200 | -200 | 0.08% | 750,400 |
| 2016-06-07 | 2016-06-03 | 68.000 | 11,400 | +200 | 0.09% | 775,200 |
| 2016-06-06 | 2016-06-02 | 69.000 | 11,200 | +1,000 | 0.08% | 772,800 |
| 2016-06-03 | 2016-06-01 | 68.000 | 10,200 | -800 | 0.08% | 693,600 |
| 2016-06-02 | 2016-05-31 | 69.000 | 11,000 | -600 | 0.08% | 759,000 |
| 2016-06-01 | 2016-05-30 | 68.000 | 11,600 | +600 | 0.09% | 788,800 |
| 2016-05-31 | 2016-05-27 | 68.000 | 11,000 | -1,000 | 0.08% | 748,000 |
| 2016-05-30 | 2016-05-26 | 70.000 | 12,000 | +2,200 | 0.09% | 840,000 |
| 2016-05-26 | 2016-05-24 | 63.000 | 9,800 | -2,800 | 0.07% | 617,400 |
| 2016-05-24 | 2016-05-20 | 63.000 | 12,600 | +2,600 | 0.10% | 793,800 |
| 2016-05-23 | 2016-05-19 | 63.000 | 10,000 | -400 | 0.08% | 630,000 |
| 2016-05-20 | 2016-05-18 | 62.000 | 10,400 | +2,000 | 0.08% | 644,800 |
| 2016-05-19 | 2016-05-17 | 62.000 | 8,400 | +800 | 0.06% | 520,800 |
| 2016-05-18 | 2016-05-16 | 62.000 | 7,600 | -3,000 | 0.06% | 471,200 |
| 2016-05-17 | 2016-05-13 | 64.000 | 10,600 | +4,200 | 0.08% | 678,400 |
| 2016-05-13 | 2016-05-11 | 63.000 | 6,400 | -200 | 0.05% | 403,200 |
| 2016-05-11 | 2016-05-09 | 62.000 | 6,600 | +200 | 0.05% | 409,200 |
| 2016-05-05 | 2016-05-03 | 63.000 | 6,400 | -1,600 | 0.05% | 403,200 |
| 2016-04-29 | 2016-04-27 | 63.000 | 8,000 | +600 | 0.06% | 504,000 |
| 2016-04-28 | 2016-04-26 | 59.000 | 7,400 | +200 | 0.06% | 436,600 |
| 2016-04-25 | 2016-04-21 | 70.000 | 7,200 | +3,200 | 0.05% | 504,000 |
| 2016-04-22 | 2016-04-20 | 69.000 | 4,000 | +200 | 0.03% | 276,000 |
| 2016-04-20 | 2016-04-18 | 69.000 | 3,800 | -4,200 | 0.03% | 262,200 |
| 2016-04-19 | 2016-04-15 | 70.000 | 8,000 | +2,200 | 0.06% | 560,000 |
| 2016-04-15 | 2016-04-13 | 69.000 | 5,800 | -2,800 | 0.04% | 400,200 |
| 2016-04-13 | 2016-04-11 | 68.000 | 8,600 | +200 | 0.07% | 584,800 |
| 2016-04-11 | 2016-04-07 | 69.000 | 8,400 | -1,200 | 0.06% | 579,600 |
| 2016-04-08 | 2016-04-06 | 66.000 | 9,600 | +600 | 0.07% | 633,600 |
| 2016-04-07 | 2016-04-05 | 63.000 | 9,000 | +2,400 | 0.07% | 567,000 |
| 2016-04-05 | 2016-03-31 | 57.000 | 6,600 | -1,400 | 0.05% | 376,200 |
| 2016-03-31 | 2016-03-29 | 53.000 | 8,000 | +1,200 | 0.06% | 424,000 |
| 2016-03-29 | 2016-03-23 | 48.500 | 6,800 | +800 | 0.05% | 329,800 |
| 2016-03-24 | 2016-03-22 | 46.500 | 6,000 | +200 | 0.05% | 279,000 |
| 2016-03-22 | 2016-03-18 | 46.000 | 5,800 | +800 | 0.04% | 266,800 |
| 2016-03-21 | 2016-03-17 | 46.000 | 5,000 | -1,000 | 0.04% | 230,000 |
| 2016-03-16 | 2016-03-14 | 46.000 | 6,000 | +1,000 | 0.05% | 276,000 |
| 2016-03-15 | 2016-03-11 | 45.000 | 5,000 | -2,200 | 0.04% | 225,000 |
| 2016-03-10 | 2016-03-08 | 41.000 | 7,200 | +200 | 0.05% | 295,200 |
| 2016-03-02 | 2016-02-29 | 41.000 | 7,000 | +600 | 0.05% | 287,000 |
| 2016-02-24 | 2016-02-22 | 43.000 | 6,400 | +1,800 | 0.05% | 275,200 |
| 2016-02-19 | 2016-02-17 | 41.000 | 4,600 | +1,400 | 0.03% | 188,600 |
| 2016-02-15 | 2016-02-11 | 40.000 | 3,200 | -1,000 | 0.02% | 128,000 |
| 2016-02-11 | 2016-02-04 | 41.500 | 4,200 | -600 | 0.03% | 174,300 |
| 2016-02-05 | 2016-02-03 | 40.500 | 4,800 | -2,400 | 0.04% | 194,400 |
| 2016-02-03 | 2016-02-01 | 42.500 | 7,200 | +3,600 | 0.05% | 306,000 |
| 2016-02-02 | 2016-01-29 | 40.500 | 3,600 | -400 | 0.03% | 145,800 |
| 2016-01-27 | 2016-01-25 | 40.500 | 4,000 | +800 | 0.03% | 162,000 |
| 2016-01-13 | 2016-01-11 | 41.000 | 3,200 | +600 | 0.02% | 131,200 |
| 2016-01-11 | 2016-01-07 | 40.500 | 2,600 | +1,000 | 0.02% | 105,300 |
| 2016-01-06 | 2016-01-04 | 43.000 | 1,600 | +1,000 | 0.01% | 68,800 |
| 2016-01-05 | 2015-12-31 | 43.500 | 600 | -2,000 | 0.00% | 26,100 |
| 2016-01-04 | 2015-12-29 | 46.000 | 2,600 | +2,000 | 0.02% | 119,600 |
| 2015-12-29 | 2015-12-24 | 45.500 | 600 | -400 | 0.00% | 27,300 |
| 2015-12-28 | 2015-12-22 | 45.500 | 1,000 | -1,600 | 0.01% | 45,500 |
| 2015-12-23 | 2015-12-21 | 47.000 | 2,600 | -3,200 | 0.02% | 122,200 |
| 2015-12-22 | 2015-12-18 | 47.000 | 5,800 | +400 | 0.04% | 272,600 |
| 2015-12-21 | 2015-12-17 | 54.000 | 5,400 | +600 | 0.04% | 291,600 |
| 2015-12-18 | 2015-12-16 | 57.000 | 4,800 | +4,000 | 0.04% | 273,600 |
| 2015-12-16 | 2015-12-14 | 49.500 | 800 | -1,000 | 0.01% | 39,600 |
| 2015-12-15 | 2015-12-11 | 48.500 | 1,800 | +400 | 0.01% | 87,300 |
| 2015-12-04 | 2015-12-02 | 41.500 | 1,400 | +400 | 0.01% | 58,100 |
| 2015-11-18 | 2015-11-16 | 41.000 | 1,000 | +800 | 0.01% | 41,000 |
| 2015-11-17 | 2015-11-13 | 41.000 | 200 | -200 | 0.00% | 8,200 |
| 2015-11-10 | 2015-11-06 | 41.000 | 400 | -200 | 0.00% | 16,400 |
| 2015-11-06 | 2015-11-04 | 44.000 | 600 | -200 | 0.00% | 26,400 |
| 2015-11-05 | 2015-11-03 | 45.000 | 800 | +200 | 0.01% | 36,000 |
| 2015-11-04 | 2015-11-02 | 43.000 | 600 | -200 | 0.00% | 25,800 |
| 2015-11-03 | 2015-10-30 | 44.000 | 800 | -1,000 | 0.01% | 35,200 |
| 2015-11-02 | 2015-10-29 | 45.000 | 1,800 | +1,600 | 0.01% | 81,000 |
| 2015-10-30 | 2015-10-28 | 51.000 | 200 | +200 | 0.00% | 10,200 |
| 2015-04-09 | 2015-04-02 | 61.000 | 0 | -1,000 | ||
| 2015-04-08 | 2015-04-01 | 60.000 | 1,000 | +800 | 0.01% | 60,000 |
| 2015-03-23 | 2015-03-19 | 56.000 | 200 | +200 | 0.00% | 11,200 |
| 2015-03-05 | 2015-03-03 | 57.000 | 0 | -1,000 | ||
| 2015-03-03 | 2015-02-27 | 59.000 | 1,000 | +1,000 | 0.01% | 59,000 |
| 2015-01-06 | 2015-01-02 | 54.000 | 0 | -200 | ||
| 2015-01-02 | 2014-12-29 | 54.000 | 200 | +200 | 0.00% | 10,800 |
| 2014-12-12 | 2014-12-10 | 55.000 | 0 | -200 | ||
| 2014-12-01 | 2014-11-27 | 53.000 | 200 | +200 | 0.00% | 10,600 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy