History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,250 | +0 | 0.00% | 2,932 |
| 2025-10-13 | 2025-10-09 | 0.690 | 4,250 | +0 | 0.00% | 2,932 |
| 2025-10-10 | 2025-10-08 | 0.690 | 4,250 | +0 | 0.00% | 2,932 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2025-10-03 | 2025-09-30 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 0.670 | 4,250 | +0 | 0.00% | 2,848 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 0.800 | 4,250 | +0 | 0.00% | 3,400 |
| 2025-09-26 | 2025-09-24 | 0.760 | 4,250 | +0 | 0.00% | 3,230 |
| 2025-09-25 | 2025-09-23 | 0.760 | 4,250 | +0 | 0.00% | 3,230 |
| 2025-09-24 | 2025-09-22 | 0.760 | 4,250 | +0 | 0.00% | 3,230 |
| 2025-09-23 | 2025-09-19 | 0.760 | 4,250 | +0 | 0.00% | 3,230 |
| 2025-09-22 | 2025-09-18 | 0.770 | 4,250 | +0 | 0.00% | 3,272 |
| 2025-09-19 | 2025-09-17 | 0.860 | 4,250 | +0 | 0.00% | 3,655 |
| 2025-09-18 | 2025-09-16 | 0.870 | 4,250 | +0 | 0.00% | 3,698 |
| 2025-09-17 | 2025-09-15 | 0.870 | 4,250 | +0 | 0.00% | 3,698 |
| 2025-09-16 | 2025-09-12 | 0.870 | 4,250 | +0 | 0.00% | 3,698 |
| 2025-09-15 | 2025-09-11 | 0.970 | 4,250 | +0 | 0.00% | 4,122 |
| 2025-09-12 | 2025-09-10 | 0.970 | 4,250 | +0 | 0.00% | 4,122 |
| 2025-09-11 | 2025-09-09 | 0.970 | 4,250 | +0 | 0.00% | 4,122 |
| 2025-09-10 | 2025-09-08 | 0.950 | 4,250 | +0 | 0.00% | 4,038 |
| 2025-09-09 | 2025-09-05 | 0.890 | 4,250 | +0 | 0.00% | 3,782 |
| 2025-09-08 | 2025-09-04 | 0.810 | 4,250 | +0 | 0.00% | 3,442 |
| 2025-09-05 | 2025-09-03 | 0.770 | 4,250 | +0 | 0.00% | 3,272 |
| 2025-09-04 | 2025-09-02 | 0.780 | 4,250 | +0 | 0.00% | 3,315 |
| 2025-09-03 | 2025-09-01 | 0.790 | 4,250 | +0 | 0.00% | 3,358 |
| 2025-09-02 | 2025-08-29 | 0.800 | 4,250 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.840 | 4,250 | +0 | 0.00% | 3,570 |
| 2025-08-29 | 2025-08-27 | 0.850 | 4,250 | +0 | 0.00% | 3,612 |
| 2025-08-28 | 2025-08-26 | 0.860 | 4,250 | +0 | 0.00% | 3,655 |
| 2025-08-27 | 2025-08-25 | 0.880 | 4,250 | +0 | 0.00% | 3,740 |
| 2025-08-26 | 2025-08-22 | 0.920 | 4,250 | +0 | 0.00% | 3,910 |
| 2025-08-25 | 2025-08-21 | 0.920 | 4,250 | +0 | 0.00% | 3,910 |
| 2025-08-22 | 2025-08-20 | 0.980 | 4,250 | +0 | 0.00% | 4,165 |
| 2025-08-21 | 2025-08-19 | 1.010 | 4,250 | +0 | 0.00% | 4,292 |
| 2025-08-20 | 2025-08-18 | 1.010 | 4,250 | +0 | 0.00% | 4,292 |
| 2025-08-19 | 2025-08-15 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2025-08-18 | 2025-08-14 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2025-08-15 | 2025-08-13 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2025-08-14 | 2025-08-12 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2025-08-12 | 2025-08-08 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2025-08-11 | 2025-08-07 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2025-08-08 | 2025-08-06 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2025-08-07 | 2025-08-05 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2025-08-06 | 2025-08-04 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2025-08-05 | 2025-08-01 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2025-08-04 | 2025-07-31 | 0.660 | 4,250 | +0 | 0.00% | 2,805 |
| 2025-08-01 | 2025-07-30 | 0.660 | 4,250 | +0 | 0.00% | 2,805 |
| 2025-07-31 | 2025-07-29 | 0.660 | 4,250 | +0 | 0.00% | 2,805 |
| 2025-07-30 | 2025-07-28 | 0.700 | 4,250 | +0 | 0.00% | 2,975 |
| 2025-07-29 | 2025-07-25 | 1.020 | 4,250 | +0 | 0.00% | 4,335 |
| 2025-07-28 | 2025-07-24 | 1.020 | 4,250 | +0 | 0.00% | 4,335 |
| 2025-07-25 | 2025-07-23 | 1.070 | 4,250 | +0 | 0.00% | 4,548 |
| 2025-07-24 | 2025-07-22 | 1.070 | 4,250 | +0 | 0.00% | 4,548 |
| 2025-07-23 | 2025-07-21 | 1.070 | 4,250 | +0 | 0.00% | 4,548 |
| 2025-07-22 | 2025-07-18 | 1.070 | 4,250 | +0 | 0.00% | 4,548 |
| 2025-07-21 | 2025-07-17 | 1.200 | 4,250 | +0 | 0.00% | 5,100 |
| 2025-07-18 | 2025-07-16 | 1.000 | 4,250 | +0 | 0.00% | 4,250 |
| 2025-07-17 | 2025-07-15 | 1.000 | 4,250 | +0 | 0.00% | 4,250 |
| 2025-07-16 | 2025-07-14 | 1.260 | 4,250 | +0 | 0.00% | 5,355 |
| 2025-07-15 | 2025-07-11 | 1.260 | 4,250 | +0 | 0.00% | 5,355 |
| 2025-07-14 | 2025-07-10 | 1.260 | 4,250 | +0 | 0.00% | 5,355 |
| 2025-07-11 | 2025-07-09 | 1.370 | 4,250 | +0 | 0.00% | 5,822 |
| 2025-07-10 | 2025-07-08 | 1.460 | 4,250 | +0 | 0.00% | 6,205 |
| 2025-07-09 | 2025-07-07 | 1.400 | 4,250 | +0 | 0.00% | 5,950 |
| 2025-07-08 | 2025-07-04 | 1.400 | 4,250 | +0 | 0.00% | 5,950 |
| 2025-07-07 | 2025-07-03 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-07-04 | 2025-07-02 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-07-03 | 2025-06-30 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-07-02 | 2025-06-27 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-06-30 | 2025-06-26 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-06-27 | 2025-06-25 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-06-26 | 2025-06-24 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-06-25 | 2025-06-23 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-06-23 | 2025-06-19 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-06-20 | 2025-06-18 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-06-19 | 2025-06-17 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-06-18 | 2025-06-16 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-06-17 | 2025-06-13 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-06-16 | 2025-06-12 | 0.470 | 4,250 | +0 | 0.00% | 1,998 |
| 2025-06-13 | 2025-06-11 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-06-12 | 2025-06-10 | 0.445 | 4,250 | +0 | 0.00% | 1,891 |
| 2025-06-11 | 2025-06-09 | 0.445 | 4,250 | +0 | 0.00% | 1,891 |
| 2025-06-10 | 2025-06-06 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-06-09 | 2025-06-05 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-06-06 | 2025-06-04 | 0.610 | 4,250 | +0 | 0.00% | 2,592 |
| 2025-06-05 | 2025-06-03 | 0.610 | 4,250 | +0 | 0.00% | 2,592 |
| 2025-06-04 | 2025-06-02 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-06-03 | 2025-05-30 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-06-02 | 2025-05-29 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-30 | 2025-05-28 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-29 | 2025-05-27 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-28 | 2025-05-26 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-27 | 2025-05-23 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-26 | 2025-05-22 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-23 | 2025-05-21 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-22 | 2025-05-20 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-21 | 2025-05-19 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-19 | 2025-05-15 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-16 | 2025-05-14 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-15 | 2025-05-13 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-14 | 2025-05-12 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-13 | 2025-05-09 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-12 | 2025-05-08 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-09 | 2025-05-07 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-08 | 2025-05-06 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-07 | 2025-05-02 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-06 | 2025-04-30 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-05-02 | 2025-04-29 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-30 | 2025-04-28 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-29 | 2025-04-25 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-28 | 2025-04-24 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-25 | 2025-04-23 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-24 | 2025-04-22 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-23 | 2025-04-17 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-22 | 2025-04-16 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-17 | 2025-04-15 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-16 | 2025-04-14 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-15 | 2025-04-11 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-14 | 2025-04-10 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-11 | 2025-04-09 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-10 | 2025-04-08 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-09 | 2025-04-07 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-08 | 2025-04-03 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-07 | 2025-04-02 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-03 | 2025-04-01 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-02 | 2025-03-31 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-04-01 | 2025-03-28 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-03-31 | 2025-03-27 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-03-28 | 2025-03-26 | 0.465 | 4,250 | +0 | 0.00% | 1,976 |
| 2025-03-27 | 2025-03-25 | 0.445 | 4,250 | +0 | 0.00% | 1,891 |
| 2025-03-26 | 2025-03-24 | 0.445 | 4,250 | +0 | 0.00% | 1,891 |
| 2025-03-25 | 2025-03-21 | 0.510 | 4,250 | +0 | 0.00% | 2,168 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,250 | +0 | 0.00% | 2,168 |
| 2025-03-21 | 2025-03-19 | 0.510 | 4,250 | +0 | 0.00% | 2,168 |
| 2025-03-20 | 2025-03-18 | 0.510 | 4,250 | +0 | 0.00% | 2,168 |
| 2025-03-19 | 2025-03-17 | 0.510 | 4,250 | +0 | 0.00% | 2,168 |
| 2025-03-18 | 2025-03-14 | 0.510 | 4,250 | +0 | 0.00% | 2,168 |
| 2025-03-17 | 2025-03-13 | 0.510 | 4,250 | +0 | 0.00% | 2,168 |
| 2025-03-14 | 2025-03-12 | 0.510 | 4,250 | +0 | 0.00% | 2,168 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,250 | +0 | 0.00% | 2,168 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,250 | +0 | 0.00% | 2,168 |
| 2025-03-11 | 2025-03-07 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2025-03-10 | 2025-03-06 | 0.580 | 4,250 | +0 | 0.00% | 2,465 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-03-06 | 2025-03-04 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-03-05 | 2025-03-03 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-03-04 | 2025-02-28 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-03-03 | 2025-02-27 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-02-28 | 2025-02-26 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-02-27 | 2025-02-25 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-02-26 | 2025-02-24 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-02-24 | 2025-02-20 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-02-21 | 2025-02-19 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-02-19 | 2025-02-17 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-02-18 | 2025-02-14 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-02-17 | 2025-02-13 | 0.450 | 4,250 | +0 | 0.00% | 1,912 |
| 2025-02-14 | 2025-02-12 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-02-13 | 2025-02-11 | 0.490 | 4,250 | +0 | 0.00% | 2,082 |
| 2025-02-12 | 2025-02-10 | 0.430 | 4,250 | +0 | 0.00% | 1,828 |
| 2025-02-11 | 2025-02-07 | 0.430 | 4,250 | +0 | 0.00% | 1,828 |
| 2025-02-10 | 2025-02-06 | 0.430 | 4,250 | +0 | 0.00% | 1,828 |
| 2025-02-07 | 2025-02-05 | 0.405 | 4,250 | +0 | 0.00% | 1,721 |
| 2025-02-06 | 2025-02-04 | 0.405 | 4,250 | +0 | 0.00% | 1,721 |
| 2025-02-05 | 2025-02-03 | 0.450 | 4,250 | +0 | 0.00% | 1,912 |
| 2025-02-04 | 2025-01-28 | 0.450 | 4,250 | +0 | 0.00% | 1,912 |
| 2025-02-03 | 2025-01-24 | 0.450 | 4,250 | +0 | 0.00% | 1,912 |
| 2025-01-27 | 2025-01-23 | 0.480 | 4,250 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-01-23 | 2025-01-21 | 0.425 | 4,250 | +0 | 0.00% | 1,806 |
| 2025-01-22 | 2025-01-20 | 0.425 | 4,250 | +0 | 0.00% | 1,806 |
| 2025-01-21 | 2025-01-17 | 0.425 | 4,250 | +0 | 0.00% | 1,806 |
| 2025-01-20 | 2025-01-16 | 0.425 | 4,250 | +0 | 0.00% | 1,806 |
| 2025-01-17 | 2025-01-15 | 0.425 | 4,250 | +0 | 0.00% | 1,806 |
| 2025-01-16 | 2025-01-14 | 0.425 | 4,250 | +0 | 0.00% | 1,806 |
| 2025-01-15 | 2025-01-13 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2025-01-14 | 2025-01-10 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2025-01-13 | 2025-01-09 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2025-01-10 | 2025-01-08 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2025-01-09 | 2025-01-07 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2025-01-08 | 2025-01-06 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2025-01-07 | 2025-01-03 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2025-01-06 | 2025-01-02 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2025-01-03 | 2024-12-31 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2025-01-02 | 2024-12-27 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2024-12-30 | 2024-12-24 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2024-12-27 | 2024-12-20 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2024-12-23 | 2024-12-19 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2024-12-20 | 2024-12-18 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2024-12-19 | 2024-12-17 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2024-12-18 | 2024-12-16 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2024-12-17 | 2024-12-13 | 0.455 | 4,250 | +0 | 0.00% | 1,934 |
| 2024-12-16 | 2024-12-12 | 0.455 | 4,250 | +0 | 0.00% | 1,934 |
| 2024-12-13 | 2024-12-11 | 0.475 | 4,250 | +0 | 0.00% | 2,019 |
| 2024-12-12 | 2024-12-10 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-12-11 | 2024-12-09 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-12-10 | 2024-12-06 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-12-09 | 2024-12-05 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-12-06 | 2024-12-04 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-12-05 | 2024-12-03 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-12-04 | 2024-12-02 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-12-03 | 2024-11-29 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-12-02 | 2024-11-28 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-11-29 | 2024-11-27 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-11-28 | 2024-11-26 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-11-27 | 2024-11-25 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-11-26 | 2024-11-22 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-11-25 | 2024-11-21 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-11-22 | 2024-11-20 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2024-11-21 | 2024-11-19 | 0.630 | 4,250 | +0 | 0.00% | 2,678 |
| 2024-11-20 | 2024-11-18 | 0.630 | 4,250 | +0 | 0.00% | 2,678 |
| 2024-11-19 | 2024-11-15 | 0.630 | 4,250 | +0 | 0.00% | 2,678 |
| 2024-11-18 | 2024-11-14 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-11-14 | 2024-11-12 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-11-13 | 2024-11-11 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-11-12 | 2024-11-08 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-11-11 | 2024-11-07 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-11-08 | 2024-11-06 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-11-07 | 2024-11-05 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-11-06 | 2024-11-04 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-11-05 | 2024-11-01 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-11-04 | 2024-10-31 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-10-31 | 2024-10-29 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-10-30 | 2024-10-28 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-10-29 | 2024-10-25 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-10-28 | 2024-10-24 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-10-25 | 2024-10-23 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-10-24 | 2024-10-22 | 0.640 | 4,250 | +0 | 0.00% | 2,720 |
| 2024-10-23 | 2024-10-21 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2024-10-22 | 2024-10-18 | 0.680 | 4,250 | +0 | 0.00% | 2,890 |
| 2024-10-21 | 2024-10-17 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 0.700 | 4,250 | +0 | 0.00% | 2,975 |
| 2024-10-16 | 2024-10-14 | 0.700 | 4,250 | +0 | 0.00% | 2,975 |
| 2024-10-15 | 2024-10-10 | 0.750 | 4,250 | +0 | 0.00% | 3,188 |
| 2024-10-14 | 2024-10-09 | 0.790 | 4,250 | +0 | 0.00% | 3,358 |
| 2024-10-10 | 2024-10-08 | 0.730 | 4,250 | +0 | 0.00% | 3,102 |
| 2024-10-09 | 2024-10-07 | 0.790 | 4,250 | +0 | 0.00% | 3,358 |
| 2024-10-08 | 2024-10-04 | 0.770 | 4,250 | +0 | 0.00% | 3,272 |
| 2024-10-07 | 2024-10-03 | 0.770 | 4,250 | +0 | 0.00% | 3,272 |
| 2024-10-04 | 2024-10-02 | 0.920 | 4,250 | +0 | 0.00% | 3,910 |
| 2024-10-03 | 2024-09-30 | 0.920 | 4,250 | +0 | 0.00% | 3,910 |
| 2024-10-02 | 2024-09-27 | 0.920 | 4,250 | +0 | 0.00% | 3,910 |
| 2024-09-30 | 2024-09-26 | 0.900 | 4,250 | +0 | 0.00% | 3,825 |
| 2024-09-27 | 2024-09-25 | 0.860 | 4,250 | +0 | 0.00% | 3,655 |
| 2024-09-26 | 2024-09-24 | 0.910 | 4,250 | +0 | 0.00% | 3,868 |
| 2024-09-25 | 2024-09-23 | 0.930 | 4,250 | +0 | 0.00% | 3,952 |
| 2024-09-24 | 2024-09-20 | 0.930 | 4,250 | +0 | 0.00% | 3,952 |
| 2024-09-23 | 2024-09-19 | 0.930 | 4,250 | +0 | 0.00% | 3,952 |
| 2024-09-20 | 2024-09-17 | 0.930 | 4,250 | +0 | 0.00% | 3,952 |
| 2024-09-19 | 2024-09-16 | 0.930 | 4,250 | +0 | 0.00% | 3,952 |
| 2024-09-17 | 2024-09-13 | 0.930 | 4,250 | +0 | 0.00% | 3,952 |
| 2024-09-16 | 2024-09-12 | 0.930 | 4,250 | +0 | 0.00% | 3,952 |
| 2024-09-13 | 2024-09-11 | 0.930 | 4,250 | +0 | 0.00% | 3,952 |
| 2024-09-12 | 2024-09-10 | 0.930 | 4,250 | +0 | 0.00% | 3,952 |
| 2024-09-11 | 2024-09-09 | 0.940 | 4,250 | +0 | 0.00% | 3,995 |
| 2024-09-10 | 2024-09-05 | 0.950 | 4,250 | +0 | 0.00% | 4,038 |
| 2024-09-09 | 2024-09-04 | 0.940 | 4,250 | +0 | 0.00% | 3,995 |
| 2024-09-05 | 2024-09-03 | 0.940 | 4,250 | +0 | 0.00% | 3,995 |
| 2024-09-04 | 2024-09-02 | 0.940 | 4,250 | +0 | 0.00% | 3,995 |
| 2024-09-03 | 2024-08-30 | 0.990 | 4,250 | +0 | 0.00% | 4,208 |
| 2024-09-02 | 2024-08-29 | 1.000 | 4,250 | +0 | 0.00% | 4,250 |
| 2024-08-30 | 2024-08-28 | 1.000 | 4,250 | +0 | 0.00% | 4,250 |
| 2024-08-29 | 2024-08-27 | 1.000 | 4,250 | +0 | 0.00% | 4,250 |
| 2024-08-28 | 2024-08-26 | 1.000 | 4,250 | +0 | 0.00% | 4,250 |
| 2024-08-27 | 2024-08-23 | 1.000 | 4,250 | +0 | 0.00% | 4,250 |
| 2024-08-26 | 2024-08-22 | 1.000 | 4,250 | +0 | 0.00% | 4,250 |
| 2024-08-23 | 2024-08-21 | 1.000 | 4,250 | +0 | 0.00% | 4,250 |
| 2024-08-22 | 2024-08-20 | 1.100 | 4,250 | +0 | 0.00% | 4,675 |
| 2024-08-21 | 2024-08-19 | 1.100 | 4,250 | +0 | 0.00% | 4,675 |
| 2024-08-20 | 2024-08-16 | 1.100 | 4,250 | +0 | 0.00% | 4,675 |
| 2024-08-19 | 2024-08-15 | 1.300 | 4,250 | +0 | 0.00% | 5,525 |
| 2024-08-16 | 2024-08-14 | 1.300 | 4,250 | +0 | 0.00% | 5,525 |
| 2024-08-15 | 2024-08-13 | 1.300 | 4,250 | +0 | 0.00% | 5,525 |
| 2024-08-14 | 2024-08-12 | 1.300 | 4,250 | +0 | 0.00% | 5,525 |
| 2024-08-13 | 2024-08-09 | 1.300 | 4,250 | +0 | 0.00% | 5,525 |
| 2024-08-12 | 2024-08-08 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-08-09 | 2024-08-07 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-08-08 | 2024-08-06 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-08-07 | 2024-08-05 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-08-06 | 2024-08-02 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-08-05 | 2024-08-01 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-08-02 | 2024-07-31 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-08-01 | 2024-07-30 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-07-31 | 2024-07-29 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-07-30 | 2024-07-26 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-07-29 | 2024-07-25 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-07-26 | 2024-07-24 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-07-25 | 2024-07-23 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-07-24 | 2024-07-22 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-07-23 | 2024-07-19 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-07-22 | 2024-07-18 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-07-19 | 2024-07-17 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-07-18 | 2024-07-16 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2024-07-17 | 2024-07-15 | 1.210 | 4,250 | +0 | 0.00% | 5,142 |
| 2024-07-16 | 2024-07-12 | 1.210 | 4,250 | +0 | 0.00% | 5,142 |
| 2024-07-15 | 2024-07-11 | 1.450 | 4,250 | +0 | 0.00% | 6,162 |
| 2024-07-12 | 2024-07-10 | 1.450 | 4,250 | +0 | 0.00% | 6,162 |
| 2024-07-11 | 2024-07-09 | 1.450 | 4,250 | +0 | 0.00% | 6,162 |
| 2024-07-10 | 2024-07-08 | 1.450 | 4,250 | +0 | 0.00% | 6,162 |
| 2024-07-09 | 2024-07-05 | 1.450 | 4,250 | +0 | 0.00% | 6,162 |
| 2024-07-08 | 2024-07-04 | 1.450 | 4,250 | +0 | 0.00% | 6,162 |
| 2024-07-05 | 2024-07-03 | 1.490 | 4,250 | +0 | 0.00% | 6,332 |
| 2024-07-04 | 2024-07-02 | 1.490 | 4,250 | +0 | 0.00% | 6,332 |
| 2024-07-03 | 2024-06-28 | 1.490 | 4,250 | +0 | 0.00% | 6,332 |
| 2024-07-02 | 2024-06-27 | 1.490 | 4,250 | +0 | 0.00% | 6,332 |
| 2024-06-28 | 2024-06-26 | 1.490 | 4,250 | +0 | 0.00% | 6,332 |
| 2024-06-27 | 2024-06-25 | 1.310 | 4,250 | +0 | 0.00% | 5,568 |
| 2024-06-26 | 2024-06-24 | 1.310 | 4,250 | +0 | 0.00% | 5,568 |
| 2024-06-25 | 2024-06-21 | 1.410 | 4,250 | +0 | 0.00% | 5,992 |
| 2024-06-24 | 2024-06-20 | 1.180 | 4,250 | +0 | 0.00% | 5,015 |
| 2024-06-21 | 2024-06-19 | 1.370 | 4,250 | +0 | 0.00% | 5,822 |
| 2024-06-20 | 2024-06-18 | 1.390 | 4,250 | +0 | 0.00% | 5,908 |
| 2024-06-19 | 2024-06-17 | 1.270 | 4,250 | +0 | 0.00% | 5,398 |
| 2024-06-18 | 2024-06-14 | 1.350 | 4,250 | +0 | 0.00% | 5,738 |
| 2024-06-17 | 2024-06-13 | 1.200 | 4,250 | +0 | 0.00% | 5,100 |
| 2024-06-14 | 2024-06-12 | 1.200 | 4,250 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 1.150 | 4,250 | +0 | 0.00% | 4,888 |
| 2024-06-12 | 2024-06-07 | 1.100 | 4,250 | +0 | 0.00% | 4,675 |
| 2024-06-11 | 2024-06-06 | 1.040 | 4,250 | +0 | 0.00% | 4,420 |
| 2024-06-07 | 2024-06-05 | 1.040 | 4,250 | +0 | 0.00% | 4,420 |
| 2024-06-06 | 2024-06-04 | 1.040 | 4,250 | +0 | 0.00% | 4,420 |
| 2024-06-05 | 2024-06-03 | 1.030 | 4,250 | +0 | 0.00% | 4,378 |
| 2024-06-04 | 2024-05-31 | 1.030 | 4,250 | +0 | 0.00% | 4,378 |
| 2024-06-03 | 2024-05-30 | 1.030 | 4,250 | +0 | 0.00% | 4,378 |
| 2024-05-31 | 2024-05-29 | 1.090 | 4,250 | +0 | 0.00% | 4,632 |
| 2024-05-30 | 2024-05-28 | 1.090 | 4,250 | +0 | 0.00% | 4,632 |
| 2024-05-29 | 2024-05-27 | 1.090 | 4,250 | +0 | 0.00% | 4,632 |
| 2024-05-28 | 2024-05-24 | 1.060 | 4,250 | +0 | 0.00% | 4,505 |
| 2024-05-27 | 2024-05-23 | 1.060 | 4,250 | +0 | 0.00% | 4,505 |
| 2024-05-24 | 2024-05-22 | 1.060 | 4,250 | +0 | 0.00% | 4,505 |
| 2024-05-23 | 2024-05-21 | 1.040 | 4,250 | +0 | 0.00% | 4,420 |
| 2024-05-22 | 2024-05-20 | 1.250 | 4,250 | +0 | 0.00% | 5,312 |
| 2024-05-21 | 2024-05-17 | 1.250 | 4,250 | +0 | 0.00% | 5,312 |
| 2024-05-20 | 2024-05-16 | 1.330 | 4,250 | +0 | 0.00% | 5,652 |
| 2024-05-17 | 2024-05-14 | 1.330 | 4,250 | +0 | 0.00% | 5,652 |
| 2024-05-16 | 2024-05-13 | 1.340 | 4,250 | +0 | 0.00% | 5,695 |
| 2024-05-14 | 2024-05-10 | 1.340 | 4,250 | +0 | 0.00% | 5,695 |
| 2024-05-13 | 2024-05-09 | 1.360 | 4,250 | +0 | 0.00% | 5,780 |
| 2024-05-10 | 2024-05-08 | 1.360 | 4,250 | +0 | 0.00% | 5,780 |
| 2024-05-09 | 2024-05-07 | 1.370 | 4,250 | +0 | 0.00% | 5,822 |
| 2024-05-08 | 2024-05-06 | 1.390 | 4,250 | +0 | 0.00% | 5,908 |
| 2024-05-07 | 2024-05-03 | 1.460 | 4,250 | +0 | 0.00% | 6,205 |
| 2024-05-06 | 2024-05-02 | 1.300 | 4,250 | +0 | 0.00% | 5,525 |
| 2024-05-03 | 2024-04-30 | 1.300 | 4,250 | +0 | 0.00% | 5,525 |
| 2024-05-02 | 2024-04-29 | 1.300 | 4,250 | +0 | 0.00% | 5,525 |
| 2024-04-30 | 2024-04-26 | 1.440 | 4,250 | +0 | 0.00% | 6,120 |
| 2024-04-29 | 2024-04-25 | 1.460 | 4,250 | +0 | 0.00% | 6,205 |
| 2024-04-26 | 2024-04-24 | 1.460 | 4,250 | +0 | 0.00% | 6,205 |
| 2024-04-25 | 2024-04-23 | 1.390 | 4,250 | +0 | 0.00% | 5,908 |
| 2024-04-24 | 2024-04-22 | 1.390 | 4,250 | +0 | 0.00% | 5,908 |
| 2024-04-23 | 2024-04-19 | 1.450 | 4,250 | +0 | 0.00% | 6,162 |
| 2024-04-22 | 2024-04-18 | 1.540 | 4,250 | +0 | 0.00% | 6,545 |
| 2024-04-19 | 2024-04-17 | 1.550 | 4,250 | +0 | 0.00% | 6,588 |
| 2024-04-18 | 2024-04-16 | 1.600 | 4,250 | +0 | 0.00% | 6,800 |
| 2024-04-17 | 2024-04-15 | 1.630 | 4,250 | +0 | 0.00% | 6,928 |
| 2024-04-16 | 2024-04-12 | 1.340 | 4,250 | +0 | 0.00% | 5,695 |
| 2024-04-15 | 2024-04-11 | 1.800 | 4,250 | +0 | 0.00% | 7,650 |
| 2024-04-12 | 2024-04-10 | 1.760 | 4,250 | +0 | 0.00% | 7,480 |
| 2024-04-11 | 2024-04-09 | 1.780 | 4,250 | +0 | 0.00% | 7,565 |
| 2024-04-10 | 2024-04-08 | 1.800 | 4,250 | +0 | 0.00% | 7,650 |
| 2024-04-09 | 2024-04-05 | 1.650 | 4,250 | +0 | 0.00% | 7,012 |
| 2024-04-08 | 2024-04-03 | 1.650 | 4,250 | +0 | 0.00% | 7,012 |
| 2024-04-05 | 2024-04-02 | 1.650 | 4,250 | +0 | 0.00% | 7,012 |
| 2024-04-03 | 2024-03-28 | 1.650 | 4,250 | +0 | 0.00% | 7,012 |
| 2024-04-02 | 2024-03-27 | 1.550 | 4,250 | +0 | 0.00% | 6,588 |
| 2024-03-28 | 2024-03-26 | 1.350 | 4,250 | +0 | 0.00% | 5,738 |
| 2024-03-27 | 2024-03-25 | 1.200 | 4,250 | +0 | 0.00% | 5,100 |
| 2024-03-26 | 2024-03-22 | 1.560 | 4,250 | +0 | 0.00% | 6,630 |
| 2024-03-25 | 2024-03-21 | 1.640 | 4,250 | +0 | 0.00% | 6,970 |
| 2024-03-22 | 2024-03-20 | 1.600 | 4,250 | +0 | 0.00% | 6,800 |
| 2024-03-21 | 2024-03-19 | 1.690 | 4,250 | +0 | 0.00% | 7,182 |
| 2024-03-20 | 2024-03-18 | 1.700 | 4,250 | +0 | 0.00% | 7,225 |
| 2024-03-19 | 2024-03-15 | 1.700 | 4,250 | +0 | 0.00% | 7,225 |
| 2024-03-18 | 2024-03-14 | 1.700 | 4,250 | +0 | 0.00% | 7,225 |
| 2024-03-15 | 2024-03-13 | 1.640 | 4,250 | +0 | 0.00% | 6,970 |
| 2024-03-14 | 2024-03-12 | 1.790 | 4,250 | +0 | 0.00% | 7,608 |
| 2024-03-13 | 2024-03-11 | 1.760 | 4,250 | +0 | 0.00% | 7,480 |
| 2024-03-12 | 2024-03-08 | 1.500 | 4,250 | +0 | 0.00% | 6,375 |
| 2024-03-11 | 2024-03-07 | 1.400 | 4,250 | +0 | 0.00% | 5,950 |
| 2024-03-08 | 2024-03-06 | 1.310 | 4,250 | +0 | 0.00% | 5,568 |
| 2024-03-07 | 2024-03-05 | 1.180 | 4,250 | +0 | 0.00% | 5,015 |
| 2024-03-06 | 2024-03-04 | 1.070 | 4,250 | +0 | 0.00% | 4,548 |
| 2024-03-05 | 2024-03-01 | 1.000 | 4,250 | +0 | 0.00% | 4,250 |
| 2024-03-04 | 2024-02-29 | 0.900 | 4,250 | +0 | 0.00% | 3,825 |
| 2024-03-01 | 2024-02-28 | 0.800 | 4,250 | +0 | 0.00% | 3,400 |
| 2024-02-29 | 2024-02-27 | 0.800 | 4,250 | +0 | 0.00% | 3,400 |
| 2024-02-28 | 2024-02-26 | 0.800 | 4,250 | +0 | 0.00% | 3,400 |
| 2024-02-27 | 2024-02-23 | 0.800 | 4,250 | +0 | 0.00% | 3,400 |
| 2024-02-26 | 2024-02-22 | 0.790 | 4,250 | +0 | 0.00% | 3,358 |
| 2024-02-23 | 2024-02-21 | 0.740 | 4,250 | +0 | 0.00% | 3,145 |
| 2024-02-22 | 2024-02-20 | 0.660 | 4,250 | +0 | 0.00% | 2,805 |
| 2024-02-21 | 2024-02-19 | 0.660 | 4,250 | +0 | 0.00% | 2,805 |
| 2024-02-20 | 2024-02-16 | 0.660 | 4,250 | +0 | 0.00% | 2,805 |
| 2024-02-19 | 2024-02-15 | 0.660 | 4,250 | +0 | 0.00% | 2,805 |
| 2024-02-16 | 2024-02-14 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2024-02-15 | 2024-02-09 | 0.580 | 4,250 | +0 | 0.00% | 2,465 |
| 2024-02-14 | 2024-02-07 | 0.470 | 4,250 | +0 | 0.00% | 1,998 |
| 2024-02-08 | 2024-02-06 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2024-02-07 | 2024-02-05 | 0.540 | 4,250 | +0 | 0.00% | 2,295 |
| 2024-02-06 | 2024-02-02 | 0.540 | 4,250 | +0 | 0.00% | 2,295 |
| 2024-02-05 | 2024-02-01 | 0.540 | 4,250 | +0 | 0.00% | 2,295 |
| 2024-02-02 | 2024-01-31 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2024-02-01 | 2024-01-30 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2024-01-31 | 2024-01-29 | 0.630 | 4,250 | +0 | 0.00% | 2,678 |
| 2024-01-30 | 2024-01-26 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2024-01-29 | 2024-01-25 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2024-01-26 | 2024-01-24 | 0.690 | 4,250 | +0 | 0.00% | 2,932 |
| 2024-01-25 | 2024-01-23 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2024-01-24 | 2024-01-22 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2024-01-23 | 2024-01-19 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2024-01-22 | 2024-01-18 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2024-01-19 | 2024-01-17 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2024-01-18 | 2024-01-16 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2024-01-17 | 2024-01-15 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2024-01-16 | 2024-01-12 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2024-01-15 | 2024-01-11 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2024-01-12 | 2024-01-10 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2024-01-11 | 2024-01-09 | 0.740 | 4,250 | +0 | 0.00% | 3,145 |
| 2024-01-10 | 2024-01-08 | 0.740 | 4,250 | +0 | 0.00% | 3,145 |
| 2024-01-09 | 2024-01-05 | 0.740 | 4,250 | +0 | 0.00% | 3,145 |
| 2024-01-08 | 2024-01-04 | 0.740 | 4,250 | +0 | 0.00% | 3,145 |
| 2024-01-05 | 2024-01-03 | 0.730 | 4,250 | +0 | 0.00% | 3,102 |
| 2024-01-04 | 2024-01-02 | 0.730 | 4,250 | +0 | 0.00% | 3,102 |
| 2024-01-03 | 2023-12-29 | 0.730 | 4,250 | +0 | 0.00% | 3,102 |
| 2024-01-02 | 2023-12-28 | 0.730 | 4,250 | +0 | 0.00% | 3,102 |
| 2023-12-29 | 2023-12-27 | 0.730 | 4,250 | +0 | 0.00% | 3,102 |
| 2023-12-28 | 2023-12-22 | 0.730 | 4,250 | +0 | 0.00% | 3,102 |
| 2023-12-27 | 2023-12-21 | 0.730 | 4,250 | +0 | 0.00% | 3,102 |
| 2023-12-22 | 2023-12-20 | 0.740 | 4,250 | +0 | 0.00% | 3,145 |
| 2023-12-21 | 2023-12-19 | 0.740 | 4,250 | +0 | 0.00% | 3,145 |
| 2023-12-20 | 2023-12-18 | 0.740 | 4,250 | +0 | 0.00% | 3,145 |
| 2023-12-19 | 2023-12-15 | 0.740 | 4,250 | +0 | 0.00% | 3,145 |
| 2023-12-18 | 2023-12-14 | 0.740 | 4,250 | +0 | 0.00% | 3,145 |
| 2023-12-15 | 2023-12-13 | 0.830 | 4,250 | +0 | 0.00% | 3,528 |
| 2023-12-14 | 2023-12-12 | 0.800 | 4,250 | +0 | 0.00% | 3,400 |
| 2023-12-13 | 2023-12-11 | 0.910 | 4,250 | +0 | 0.00% | 3,868 |
| 2023-12-12 | 2023-12-08 | 0.910 | 4,250 | +0 | 0.00% | 3,868 |
| 2023-12-11 | 2023-12-07 | 0.710 | 4,250 | +0 | 0.00% | 3,018 |
| 2023-12-08 | 2023-12-06 | 0.950 | 4,250 | +0 | 0.00% | 4,038 |
| 2023-12-07 | 2023-12-05 | 0.670 | 4,250 | +0 | 0.00% | 2,848 |
| 2023-12-06 | 2023-12-04 | 0.670 | 4,250 | +0 | 0.00% | 2,848 |
| 2023-12-05 | 2023-12-01 | 0.690 | 4,250 | +0 | 0.00% | 2,932 |
| 2023-12-04 | 2023-11-30 | 0.670 | 4,250 | +0 | 0.00% | 2,848 |
| 2023-12-01 | 2023-11-29 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2023-11-30 | 2023-11-28 | 0.530 | 4,250 | +0 | 0.00% | 2,252 |
| 2023-11-29 | 2023-11-27 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2023-11-28 | 2023-11-24 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-11-27 | 2023-11-23 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-11-24 | 2023-11-22 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-11-23 | 2023-11-21 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-11-22 | 2023-11-20 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-11-21 | 2023-11-17 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-11-20 | 2023-11-16 | 0.540 | 4,250 | +0 | 0.00% | 2,295 |
| 2023-11-17 | 2023-11-15 | 0.540 | 4,250 | +0 | 0.00% | 2,295 |
| 2023-11-16 | 2023-11-14 | 0.540 | 4,250 | +0 | 0.00% | 2,295 |
| 2023-11-15 | 2023-11-13 | 0.540 | 4,250 | +0 | 0.00% | 2,295 |
| 2023-11-14 | 2023-11-10 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2023-11-13 | 2023-11-09 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2023-11-10 | 2023-11-08 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-11-09 | 2023-11-07 | 0.470 | 4,250 | +0 | 0.00% | 1,998 |
| 2023-11-08 | 2023-11-06 | 0.470 | 4,250 | +0 | 0.00% | 1,998 |
| 2023-11-07 | 2023-11-03 | 0.470 | 4,250 | +0 | 0.00% | 1,998 |
| 2023-11-06 | 2023-11-02 | 0.450 | 4,250 | +0 | 0.00% | 1,912 |
| 2023-11-03 | 2023-11-01 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2023-11-02 | 2023-10-31 | 0.405 | 4,250 | +0 | 0.00% | 1,721 |
| 2023-11-01 | 2023-10-30 | 0.450 | 4,250 | +0 | 0.00% | 1,912 |
| 2023-10-31 | 2023-10-27 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2023-10-30 | 2023-10-26 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2023-10-27 | 2023-10-25 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2023-10-26 | 2023-10-24 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2023-10-25 | 2023-10-20 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2023-10-24 | 2023-10-19 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2023-10-20 | 2023-10-18 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2023-10-19 | 2023-10-17 | 0.480 | 4,250 | +0 | 0.00% | 2,040 |
| 2023-10-18 | 2023-10-16 | 0.480 | 4,250 | +0 | 0.00% | 2,040 |
| 2023-10-17 | 2023-10-13 | 0.480 | 4,250 | +0 | 0.00% | 2,040 |
| 2023-10-16 | 2023-10-12 | 0.480 | 4,250 | +0 | 0.00% | 2,040 |
| 2023-10-13 | 2023-10-11 | 0.480 | 4,250 | +0 | 0.00% | 2,040 |
| 2023-10-12 | 2023-10-10 | 0.480 | 4,250 | +0 | 0.00% | 2,040 |
| 2023-10-11 | 2023-10-09 | 0.480 | 4,250 | +0 | 0.00% | 2,040 |
| 2023-10-10 | 2023-10-06 | 0.480 | 4,250 | +0 | 0.00% | 2,040 |
| 2023-10-09 | 2023-10-05 | 0.490 | 4,250 | +0 | 0.00% | 2,082 |
| 2023-10-06 | 2023-10-04 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-10-05 | 2023-10-03 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-10-04 | 2023-09-29 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-10-03 | 2023-09-28 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-09-29 | 2023-09-27 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-09-28 | 2023-09-26 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-09-27 | 2023-09-25 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2023-09-26 | 2023-09-22 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2023-09-25 | 2023-09-21 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2023-09-22 | 2023-09-20 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2023-09-21 | 2023-09-19 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2023-09-20 | 2023-09-18 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2023-09-19 | 2023-09-15 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2023-09-18 | 2023-09-14 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2023-09-15 | 2023-09-13 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2023-09-14 | 2023-09-12 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2023-09-13 | 2023-09-11 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2023-09-12 | 2023-09-07 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2023-09-11 | 2023-09-06 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2023-09-07 | 2023-09-05 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-09-06 | 2023-09-04 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-09-05 | 2023-08-31 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2023-09-04 | 2023-08-30 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2023-08-31 | 2023-08-29 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2023-08-30 | 2023-08-28 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2023-08-29 | 2023-08-25 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2023-08-28 | 2023-08-24 | 0.420 | 4,250 | +0 | 0.00% | 1,785 |
| 2023-08-25 | 2023-08-23 | 0.420 | 4,250 | +0 | 0.00% | 1,785 |
| 2023-08-24 | 2023-08-22 | 0.420 | 4,250 | +0 | 0.00% | 1,785 |
| 2023-08-23 | 2023-08-21 | 0.420 | 4,250 | +0 | 0.00% | 1,785 |
| 2023-08-22 | 2023-08-18 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2023-08-21 | 2023-08-17 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2023-08-18 | 2023-08-16 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2023-08-17 | 2023-08-15 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2023-08-16 | 2023-08-14 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2023-08-15 | 2023-08-11 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2023-08-14 | 2023-08-10 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2023-08-11 | 2023-08-09 | 0.430 | 4,250 | +0 | 0.00% | 1,828 |
| 2023-08-10 | 2023-08-08 | 0.430 | 4,250 | +0 | 0.00% | 1,828 |
| 2023-08-09 | 2023-08-07 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2023-08-08 | 2023-08-04 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2023-08-07 | 2023-08-03 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-08-04 | 2023-08-02 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2023-08-03 | 2023-08-01 | 0.630 | 4,250 | +0 | 0.00% | 2,678 |
| 2023-08-02 | 2023-07-31 | 0.630 | 4,250 | +0 | 0.00% | 2,678 |
| 2023-08-01 | 2023-07-28 | 0.630 | 4,250 | +0 | 0.00% | 2,678 |
| 2023-07-31 | 2023-07-27 | 0.450 | 4,250 | -420,750 | 0.00% | 1,912 |
| 2023-07-18 | 2023-07-13 | 1.200 | 425,000 | +420,750 | 0.37% | 510,000 |
| 2023-06-12 | 2023-06-08 | 1.400 | 4,250 | -9,300 | 0.00% | 5,950 |
| 2023-04-12 | 2023-04-06 | 1.100 | 13,550 | +2,850 | 0.01% | 14,905 |
| 2023-04-11 | 2023-04-04 | 1.200 | 10,700 | -3,450 | 0.01% | 12,840 |
| 2023-03-27 | 2023-03-23 | 1.400 | 14,150 | -1,200 | 0.01% | 19,810 |
| 2023-03-23 | 2023-03-21 | 1.400 | 15,350 | +8,000 | 0.01% | 21,490 |
| 2023-03-22 | 2023-03-20 | 1.400 | 7,350 | +3,100 | 0.01% | 10,290 |
| 2023-02-14 | 2023-02-10 | 1.600 | 4,250 | -3,800 | 0.00% | 6,800 |
| 2023-02-13 | 2023-02-09 | 1.500 | 8,050 | +3,800 | 0.01% | 12,075 |
| 2023-02-07 | 2023-02-03 | 1.400 | 4,250 | -10,000 | 0.00% | 5,950 |
| 2023-01-13 | 2023-01-11 | 1.500 | 14,250 | -29,900 | 0.01% | 21,375 |
| 2023-01-10 | 2023-01-06 | 1.400 | 44,150 | -300 | 0.04% | 61,810 |
| 2023-01-04 | 2022-12-30 | 1.300 | 44,450 | -2,450 | 0.04% | 57,785 |
| 2022-12-30 | 2022-12-28 | 1.400 | 46,900 | +2,300 | 0.04% | 65,660 |
| 2022-11-25 | 2022-11-23 | 1.100 | 44,600 | -5,850 | 0.04% | 49,060 |
| 2022-09-28 | 2022-09-26 | 1.000 | 50,450 | +700 | 0.04% | 50,450 |
| 2022-09-27 | 2022-09-23 | 1.000 | 49,750 | +150 | 0.04% | 49,750 |
| 2022-09-23 | 2022-09-21 | 1.100 | 49,600 | +5,000 | 0.04% | 54,560 |
| 2022-09-19 | 2022-09-15 | 1.400 | 44,600 | -1,000 | 0.04% | 62,440 |
| 2022-09-15 | 2022-09-13 | 1.400 | 45,600 | -20,950 | 0.04% | 63,840 |
| 2022-07-13 | 2022-07-11 | 2.000 | 66,550 | -1,000 | 0.06% | 133,100 |
| 2022-07-07 | 2022-07-05 | 1.600 | 67,550 | -1,100 | 0.06% | 108,080 |
| 2022-07-04 | 2022-06-29 | 1.700 | 68,650 | +100 | 0.06% | 116,705 |
| 2022-06-27 | 2022-06-23 | 1.700 | 68,550 | +1,000 | 0.06% | 116,535 |
| 2022-06-23 | 2022-06-21 | 1.700 | 67,550 | +2,000 | 0.06% | 114,835 |
| 2022-06-22 | 2022-06-20 | 1.700 | 65,550 | -250 | 0.06% | 111,435 |
| 2022-06-21 | 2022-06-17 | 1.700 | 65,800 | -1,000 | 0.06% | 111,860 |
| 2022-06-17 | 2022-06-15 | 1.600 | 66,800 | +1,000 | 0.06% | 106,880 |
| 2022-06-10 | 2022-06-08 | 1.600 | 65,800 | +1,000 | 0.06% | 105,280 |
| 2022-06-08 | 2022-06-06 | 1.800 | 64,800 | +1,050 | 0.06% | 116,640 |
| 2022-05-20 | 2022-05-18 | 1.500 | 63,750 | -22,000 | 0.06% | 95,625 |
| 2022-05-19 | 2022-05-17 | 1.500 | 85,750 | +80,200 | 0.08% | 128,625 |
| 2022-05-18 | 2022-05-16 | 2.000 | 5,550 | +50 | 0.00% | 11,100 |
| 2022-05-12 | 2022-05-10 | 1.000 | 5,500 | +1,000 | 0.00% | 5,500 |
| 2022-05-06 | 2022-05-04 | 1.000 | 4,500 | +2,000 | 0.00% | 4,500 |
| 2022-04-27 | 2022-04-25 | 1.100 | 2,500 | +1,000 | 0.00% | 2,750 |
| 2022-04-01 | 2022-03-30 | 1.300 | 1,500 | -10,450 | 0.00% | 1,950 |
| 2022-03-28 | 2022-03-24 | 1.000 | 11,950 | +2,500 | 0.01% | 11,950 |
| 2022-03-25 | 2022-03-23 | 1.100 | 9,450 | +4,950 | 0.01% | 10,395 |
| 2022-03-24 | 2022-03-22 | 1.200 | 4,500 | +3,000 | 0.00% | 5,400 |
| 2022-02-07 | 2022-01-31 | 1.600 | 1,500 | -3,000 | 0.00% | 2,400 |
| 2022-01-21 | 2022-01-19 | 1.400 | 4,500 | +500 | 0.00% | 6,300 |
| 2022-01-20 | 2022-01-18 | 1.400 | 4,000 | +1,500 | 0.00% | 5,600 |
| 2022-01-19 | 2022-01-17 | 1.400 | 2,500 | -500 | 0.00% | 3,500 |
| 2022-01-07 | 2022-01-05 | 1.500 | 3,000 | +1,500 | 0.00% | 4,500 |
| 2021-12-30 | 2021-12-28 | 1.900 | 1,500 | -2,000 | 0.00% | 2,850 |
| 2021-12-29 | 2021-12-24 | 1.900 | 3,500 | +2,000 | 0.00% | 6,650 |
| 2021-03-11 | 2021-03-09 | 2.900 | 1,500 | +1,300 | 0.00% | 4,350 |
| 2021-02-26 | 2021-02-24 | 3.500 | 200 | -4,900 | 0.00% | 700 |
| 2021-02-09 | 2021-02-05 | 3.400 | 5,100 | +4,750 | 0.00% | 17,340 |
| 2021-01-29 | 2021-01-27 | 3.100 | 350 | -1,000 | 0.00% | 1,085 |
| 2021-01-26 | 2021-01-22 | 3.100 | 1,350 | +1,000 | 0.00% | 4,185 |
| 2021-01-04 | 2020-12-29 | 3.900 | 350 | +150 | 0.00% | 1,365 |
| 2020-09-11 | 2020-09-09 | 7.000 | 200 | -1,400 | 0.00% | 1,400 |
| 2020-08-04 | 2020-07-31 | 7.300 | 1,600 | -1,400 | 0.00% | 11,680 |
| 2020-07-09 | 2020-07-07 | 8.500 | 3,000 | +2,800 | 0.00% | 25,500 |
| 2020-01-21 | 2020-01-17 | 14.300 | 200 | +100 | 0.00% | 2,860 |
| 2020-01-16 | 2020-01-14 | 14.700 | 100 | +100 | 0.00% | 1,470 |
| 2020-01-15 | 2020-01-13 | 16.300 | 0 | -50 | ||
| 2020-01-08 | 2020-01-06 | 16.800 | 50 | -100 | 0.00% | 840 |
| 2020-01-07 | 2020-01-03 | 16.800 | 150 | -550 | 0.00% | 2,520 |
| 2020-01-06 | 2020-01-02 | 17.700 | 700 | -250 | 0.00% | 12,390 |
| 2020-01-03 | 2019-12-31 | 14.800 | 950 | -50 | 0.00% | 14,060 |
| 2020-01-02 | 2019-12-27 | 13.500 | 1,000 | +200 | 0.00% | 13,500 |
| 2019-12-30 | 2019-12-24 | 13.800 | 800 | -350 | 0.00% | 11,040 |
| 2019-12-27 | 2019-12-20 | 15.500 | 1,150 | +800 | 0.00% | 17,825 |
| 2019-12-23 | 2019-12-19 | 14.900 | 350 | -550 | 0.00% | 5,215 |
| 2019-12-20 | 2019-12-18 | 17.400 | 900 | +300 | 0.00% | 15,660 |
| 2019-12-19 | 2019-12-17 | 18.400 | 600 | -7,650 | 0.00% | 11,040 |
| 2019-12-17 | 2019-12-13 | 12.800 | 8,250 | +700 | 0.01% | 105,600 |
| 2019-12-12 | 2019-12-10 | 12.200 | 7,550 | +7,000 | 0.01% | 92,110 |
| 2019-12-10 | 2019-12-06 | 12.300 | 550 | -100 | 0.00% | 6,765 |
| 2019-11-05 | 2019-11-01 | 13.000 | 650 | -7 | 0.00% | 8,450 |
| 2019-10-16 | 2019-10-14 | 18.000 | 657 | +650 | 0.00% | 11,826 |
| 2019-10-15 | 2019-10-11 | 17.700 | 7 | -2,300 | 0.00% | 124 |
| 2019-10-14 | 2019-10-10 | 9.500 | 2,307 | +2,300 | 0.00% | 21,917 |
| 2019-10-10 | 2019-10-08 | 38.000 | 7 | -3 | 0.00% | 266 |
| 2019-08-13 | 2019-08-09 | 50.000 | 10 | -150 | 0.00% | 500 |
| 2019-08-07 | 2019-08-05 | 50.000 | 160 | -150 | 0.00% | 8,000 |
| 2019-08-01 | 2019-07-30 | 50.000 | 310 | -100 | 0.00% | 15,500 |
| 2019-07-29 | 2019-07-25 | 50.000 | 410 | +100 | 0.00% | 20,500 |
| 2019-07-16 | 2019-07-12 | 50.000 | 310 | -100 | 0.00% | 15,500 |
| 2019-07-15 | 2019-07-11 | 50.000 | 410 | +100 | 0.00% | 20,500 |
| 2019-07-10 | 2019-07-08 | 50.000 | 310 | -50 | 0.00% | 15,500 |
| 2019-07-09 | 2019-07-05 | 50.000 | 360 | +100 | 0.00% | 18,000 |
| 2019-06-21 | 2019-06-19 | 51.000 | 260 | +50 | 0.00% | 13,260 |
| 2019-06-20 | 2019-06-18 | 50.000 | 210 | +50 | 0.00% | 10,500 |
| 2019-06-19 | 2019-06-17 | 50.000 | 160 | +150 | 0.00% | 8,000 |
| 2019-03-12 | 2019-03-08 | 59.000 | 10 | -100 | 0.00% | 590 |
| 2019-03-06 | 2019-03-04 | 60.000 | 110 | +100 | 0.00% | 6,600 |
| 2018-11-06 | 2018-11-02 | 89.000 | 10 | -1 | 0.00% | 890 |
| 2018-10-15 | 2018-10-11 | 81.000 | 11 | -2 | 0.00% | 891 |
| 2018-08-02 | 2018-07-31 | 105.000 | 13 | -3 | 0.00% | 1,365 |
| 2018-06-29 | 2018-06-27 | 123.000 | 16 | -1 | 0.00% | 1,968 |
| 2018-06-26 | 2018-06-22 | 119.000 | 17 | -1 | 0.00% | 2,023 |
| 2018-05-23 | 2018-05-18 | 121.000 | 18 | -8 | 0.00% | 2,178 |
| 2018-04-19 | 2018-04-17 | 144.000 | 26 | -3 | 0.00% | 3,744 |
| 2018-04-12 | 2018-04-10 | 144.000 | 29 | -2 | 0.00% | 4,176 |
| 2018-04-10 | 2018-04-06 | 145.000 | 31 | -30 | 0.00% | 4,495 |
| 2018-04-06 | 2018-04-03 | 148.000 | 61 | -3 | 0.00% | 9,028 |
| 2018-03-28 | 2018-03-26 | 149.000 | 64 | -1 | 0.00% | 9,536 |
| 2018-03-21 | 2018-03-19 | 152.000 | 65 | -3 | 0.00% | 9,880 |
| 2018-03-16 | 2018-03-14 | 177.000 | 68 | -1 | 0.00% | 12,036 |
| 2018-03-15 | 2018-03-13 | 157.000 | 69 | -1 | 0.00% | 10,833 |
| 2018-03-06 | 2018-03-02 | 137.000 | 70 | -8 | 0.00% | 9,590 |
| 2018-02-09 | 2018-02-07 | 129.000 | 78 | -1 | 0.00% | 10,062 |
| 2018-01-11 | 2018-01-09 | 138.000 | 79 | -16 | 0.00% | 10,902 |
| 2018-01-10 | 2018-01-08 | 130.000 | 95 | -25 | 0.00% | 12,350 |
| 2017-12-19 | 2017-12-15 | 127.000 | 120 | -1,000 | 0.00% | 15,240 |
| 2017-12-07 | 2017-12-05 | 123.000 | 1,120 | +1,000 | 0.00% | 137,760 |
| 2017-11-23 | 2017-11-21 | 122.000 | 120 | -2,000 | 0.00% | 14,640 |
| 2017-11-14 | 2017-11-10 | 102.000 | 2,120 | -3,000 | 0.02% | 216,240 |
| 2017-11-13 | 2017-11-09 | 100.000 | 5,120 | -3 | 0.04% | 512,000 |
| 2017-10-31 | 2017-10-27 | 92.000 | 5,123 | +999 | 0.04% | 471,316 |
| 2017-10-23 | 2017-10-19 | 106.000 | 4,124 | +1,000 | 0.03% | 437,144 |
| 2017-10-17 | 2017-10-13 | 106.000 | 3,124 | -9 | 0.02% | 331,144 |
| 2017-10-16 | 2017-10-12 | 100.000 | 3,133 | -5 | 0.02% | 313,300 |
| 2017-10-09 | 2017-10-04 | 78.000 | 3,138 | +3,000 | 0.02% | 244,764 |
| 2017-10-04 | 2017-09-29 | 75.000 | 138 | -1 | 0.00% | 10,350 |
| 2017-09-25 | 2017-09-21 | 59.000 | 139 | -1 | 0.00% | 8,201 |
| 2017-09-21 | 2017-09-19 | 59.000 | 140 | -12 | 0.00% | 8,260 |
| 2017-09-20 | 2017-09-18 | 59.000 | 152 | -4 | 0.00% | 8,968 |
| 2017-09-18 | 2017-09-14 | 59.000 | 156 | -18 | 0.00% | 9,204 |
| 2017-09-13 | 2017-09-11 | 58.000 | 174 | -1 | 0.00% | 10,092 |
| 2017-08-29 | 2017-08-25 | 59.000 | 175 | -9 | 0.00% | 10,325 |
| 2017-08-25 | 2017-08-22 | 60.000 | 184 | -24 | 0.00% | 11,040 |
| 2017-08-21 | 2017-08-17 | 60.000 | 208 | -3 | 0.00% | 12,480 |
| 2017-08-09 | 2017-08-07 | 60.000 | 211 | -24 | 0.00% | 12,660 |
| 2017-08-07 | 2017-08-03 | 60.000 | 235 | -7 | 0.00% | 14,100 |
| 2017-08-03 | 2017-08-01 | 61.000 | 242 | -5 | 0.00% | 14,762 |
| 2017-08-02 | 2017-07-31 | 61.000 | 247 | -6 | 0.00% | 15,067 |
| 2017-08-01 | 2017-07-28 | 60.000 | 253 | -1 | 0.00% | 15,180 |
| 2017-07-31 | 2017-07-27 | 61.000 | 254 | -3 | 0.00% | 15,494 |
| 2017-07-27 | 2017-07-25 | 60.000 | 257 | -15 | 0.00% | 15,420 |
| 2017-07-26 | 2017-07-24 | 60.000 | 272 | -3 | 0.00% | 16,320 |
| 2017-07-24 | 2017-07-20 | 61.000 | 275 | -5 | 0.00% | 16,775 |
| 2017-07-20 | 2017-07-18 | 61.000 | 280 | -6 | 0.00% | 17,080 |
| 2017-07-19 | 2017-07-17 | 61.000 | 286 | -1 | 0.00% | 17,446 |
| 2017-07-13 | 2017-07-11 | 61.000 | 287 | -3 | 0.00% | 17,507 |
| 2017-07-12 | 2017-07-10 | 60.000 | 290 | -56 | 0.00% | 17,400 |
| 2017-07-10 | 2017-07-06 | 62.000 | 346 | -3 | 0.00% | 21,452 |
| 2017-07-06 | 2017-07-04 | 61.000 | 349 | -15 | 0.00% | 21,289 |
| 2017-07-05 | 2017-07-03 | 60.000 | 364 | -200 | 0.00% | 21,840 |
| 2017-06-08 | 2017-06-06 | 60.000 | 564 | -151 | 0.00% | 33,840 |
| 2017-05-18 | 2017-05-16 | 60.000 | 715 | -4 | 0.01% | 42,900 |
| 2017-03-22 | 2017-03-20 | 57.000 | 719 | -1 | 0.01% | 40,983 |
| 2016-10-26 | 2016-10-24 | 62.000 | 720 | -4 | 0.01% | 44,640 |
| 2016-07-20 | 2016-07-18 | 65.000 | 724 | -200 | 0.01% | 47,060 |
| 2016-05-30 | 2016-05-26 | 70.000 | 924 | -30 | 0.01% | 64,680 |
| 2016-05-05 | 2016-05-03 | 63.000 | 954 | -12 | 0.01% | 60,102 |
| 2016-04-13 | 2016-04-11 | 68.000 | 966 | -81 | 0.01% | 65,688 |
| 2016-01-28 | 2016-01-26 | 40.000 | 1,047 | -1,400 | 0.01% | 41,880 |
| 2016-01-12 | 2016-01-08 | 43.000 | 2,447 | -3 | 0.02% | 105,221 |
| 2015-12-16 | 2015-12-14 | 49.500 | 2,450 | -1 | 0.02% | 121,275 |
| 2015-11-02 | 2015-10-29 | 45.000 | 2,451 | -1,600 | 0.02% | 110,295 |
| 2015-04-09 | 2015-04-02 | 61.000 | 4,051 | +1,600 | 0.03% | 247,111 |
| 2015-03-30 | 2015-03-26 | 55.000 | 2,451 | -1,800 | 0.02% | 134,805 |
| 2015-03-20 | 2015-03-18 | 58.000 | 4,251 | +1,800 | 0.03% | 246,558 |
| 2015-02-26 | 2015-02-24 | 52.000 | 2,451 | -1 | 0.02% | 127,452 |
| 2015-02-25 | 2015-02-23 | 52.000 | 2,452 | -121 | 0.02% | 127,504 |
| 2015-02-17 | 2015-02-13 | 50.000 | 2,573 | -24 | 0.02% | 128,650 |
| 2015-01-12 | 2015-01-08 | 54.000 | 2,597 | -1 | 0.02% | 140,238 |
| 2015-01-02 | 2014-12-29 | 54.000 | 2,598 | -1 | 0.02% | 140,292 |
| 2014-11-06 | 2014-11-04 | 50.000 | 2,599 | -2 | 0.02% | 129,950 |
| 2014-10-22 | 2014-10-20 | 50.000 | 2,601 | -200 | 0.02% | 130,050 |
| 2014-10-14 | 2014-10-10 | 53.000 | 2,801 | -6 | 0.02% | 148,453 |
| 2014-09-25 | 2014-09-23 | 46.500 | 2,807 | -6 | 0.02% | 130,526 |
| 2014-09-11 | 2014-09-08 | 48.000 | 2,813 | -27 | 0.02% | 135,024 |
| 2014-09-03 | 2014-09-01 | 48.000 | 2,840 | +200 | 0.02% | 136,320 |
| 2014-08-14 | 2014-08-12 | 48.000 | 2,640 | -4 | 0.02% | 126,720 |
| 2014-06-25 | 2014-06-23 | 43.000 | 2,644 | -2 | 0.02% | 113,692 |
| 2014-06-05 | 2014-06-03 | 42.000 | 2,646 | -3 | 0.02% | 111,132 |
| 2014-05-27 | 2014-05-23 | 40.500 | 2,649 | -1 | 0.02% | 107,285 |
| 2014-05-19 | 2014-05-15 | 40.000 | 2,650 | -3 | 0.02% | 106,000 |
| 2014-03-26 | 2014-03-24 | 43.000 | 2,653 | -21 | 0.02% | 114,079 |
| 2014-03-21 | 2014-03-19 | 45.000 | 2,674 | -42 | 0.02% | 120,330 |
| 2014-03-04 | 2014-02-28 | 49.000 | 2,716 | -18 | 0.02% | 133,084 |
| 2014-02-24 | 2014-02-20 | 48.500 | 2,734 | -15 | 0.02% | 132,599 |
| 2014-02-17 | 2014-02-13 | 48.000 | 2,749 | -15 | 0.02% | 131,952 |
| 2014-02-06 | 2014-02-04 | 48.000 | 2,764 | -2 | 0.02% | 132,672 |
| 2014-01-10 | 2014-01-08 | 49.500 | 2,766 | -9 | 0.02% | 136,917 |
| 2013-12-20 | 2013-12-18 | 46.000 | 2,775 | -15 | 0.02% | 127,650 |
| 2013-12-11 | 2013-12-09 | 48.000 | 2,790 | -18 | 0.02% | 133,920 |
| 2013-12-05 | 2013-12-03 | 55.000 | 2,808 | -1 | 0.02% | 154,440 |
| 2013-11-28 | 2013-11-26 | 41.500 | 2,809 | -3 | 0.02% | 116,574 |
| 2013-11-26 | 2013-11-22 | 40.000 | 2,812 | -2 | 0.02% | 112,480 |
| 2013-11-20 | 2013-11-18 | 39.500 | 2,814 | -800 | 0.02% | 111,153 |
| 2013-11-14 | 2013-11-12 | 38.500 | 3,614 | -4 | 0.03% | 139,139 |
| 2013-11-11 | 2013-11-07 | 39.500 | 3,618 | -2 | 0.03% | 142,911 |
| 2013-11-06 | 2013-11-04 | 40.000 | 3,620 | -2 | 0.03% | 144,800 |
| 2013-11-05 | 2013-11-01 | 41.000 | 3,622 | -6 | 0.03% | 148,502 |
| 2013-11-01 | 2013-10-30 | 38.500 | 3,628 | +200 | 0.03% | 139,678 |
| 2013-10-29 | 2013-10-25 | 36.500 | 3,428 | +600 | 0.03% | 125,122 |
| 2013-10-11 | 2013-10-09 | 41.500 | 2,828 | +200 | 0.02% | 117,362 |
| 2013-10-08 | 2013-10-04 | 49.500 | 2,628 | -6 | 0.02% | 130,086 |
| 2013-10-07 | 2013-10-03 | 43.500 | 2,634 | -4 | 0.02% | 114,579 |
| 2013-10-03 | 2013-09-30 | 42.000 | 2,638 | -1 | 0.02% | 110,796 |
| 2013-10-02 | 2013-09-27 | 45.500 | 2,639 | -2 | 0.02% | 120,075 |
| 2013-09-30 | 2013-09-26 | 49.500 | 2,641 | -1 | 0.02% | 130,730 |
| 2013-09-27 | 2013-09-25 | 48.000 | 2,642 | -10 | 0.02% | 126,816 |
| 2013-09-26 | 2013-09-24 | 54.000 | 2,652 | -61 | 0.02% | 143,208 |
| 2013-09-19 | 2013-09-17 | 26.875 | 2,713 | +1,809 | 0.02% | 72,912 |
| 2013-08-27 | 2013-08-23 | 26.875 | 904 | -3,806 | 0.25% | 24,295 |
| 2013-08-26 | 2013-08-22 | 26.875 | 4,710 | +4,663 | 0.25% | 126,581 |
| 2013-08-23 | 2013-08-21 | 26.875 | 47 | -4,663 | 0.00% | 1,263 |
| 2012-12-18 | 2012-12-14 | 26.875 | 4,710 | +4,710 | 0.25% | 126,581 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy