History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 122,400 +0 0.01% 84,456
2025-10-13 2025-10-09 0.690 122,400 +0 0.01% 84,456
2025-10-10 2025-10-08 0.690 122,400 +0 0.01% 84,456
2025-10-09 2025-10-06 0.720 122,400 +0 0.01% 88,128
2025-10-08 2025-10-03 0.720 122,400 +0 0.01% 88,128
2025-10-06 2025-10-02 0.720 122,400 +0 0.01% 88,128
2025-10-03 2025-09-30 0.720 122,400 +0 0.01% 88,128
2025-10-02 2025-09-29 0.670 122,400 +0 0.01% 82,008
2025-09-30 2025-09-26 0.720 122,400 +0 0.01% 88,128
2025-09-29 2025-09-25 0.800 122,400 +0 0.01% 97,920
2025-09-26 2025-09-24 0.760 122,400 +0 0.01% 93,024
2025-09-25 2025-09-23 0.760 122,400 +0 0.01% 93,024
2025-09-24 2025-09-22 0.760 122,400 +0 0.01% 93,024
2025-09-23 2025-09-19 0.760 122,400 +0 0.01% 93,024
2025-09-22 2025-09-18 0.770 122,400 +0 0.01% 94,248
2025-09-19 2025-09-17 0.860 122,400 +0 0.01% 105,264
2025-09-18 2025-09-16 0.870 122,400 +0 0.01% 106,488
2025-09-17 2025-09-15 0.870 122,400 +0 0.01% 106,488
2025-09-16 2025-09-12 0.870 122,400 +0 0.01% 106,488
2025-09-15 2025-09-11 0.970 122,400 +0 0.01% 118,728
2025-09-12 2025-09-10 0.970 122,400 +0 0.01% 118,728
2025-09-11 2025-09-09 0.970 122,400 +0 0.01% 118,728
2025-09-10 2025-09-08 0.950 122,400 +0 0.01% 116,280
2025-09-09 2025-09-05 0.890 122,400 +0 0.01% 108,936
2025-09-08 2025-09-04 0.810 122,400 +0 0.01% 99,144
2025-09-05 2025-09-03 0.770 122,400 +0 0.01% 94,248
2025-09-04 2025-09-02 0.780 122,400 +0 0.01% 95,472
2025-09-03 2025-09-01 0.790 122,400 +0 0.01% 96,696
2025-09-02 2025-08-29 0.800 122,400 +0 0.01% 97,920
2025-09-01 2025-08-28 0.840 122,400 +0 0.01% 102,816
2025-08-29 2025-08-27 0.850 122,400 +0 0.01% 104,040
2025-08-28 2025-08-26 0.860 122,400 +0 0.01% 105,264
2025-08-27 2025-08-25 0.880 122,400 +0 0.01% 107,712
2025-08-26 2025-08-22 0.920 122,400 +0 0.01% 112,608
2025-08-25 2025-08-21 0.920 122,400 +0 0.01% 112,608
2025-08-22 2025-08-20 0.980 122,400 +0 0.01% 119,952
2025-08-21 2025-08-19 1.010 122,400 +0 0.01% 123,624
2025-08-20 2025-08-18 1.010 122,400 +0 0.01% 123,624
2025-08-19 2025-08-15 0.650 122,400 +0 0.01% 79,560
2025-08-18 2025-08-14 0.650 122,400 +0 0.01% 79,560
2025-08-15 2025-08-13 0.650 122,400 +0 0.01% 79,560
2025-08-14 2025-08-12 0.650 122,400 +0 0.01% 79,560
2025-08-13 2025-08-11 0.650 122,400 +0 0.01% 79,560
2025-08-12 2025-08-08 0.650 122,400 +0 0.01% 79,560
2025-08-11 2025-08-07 0.650 122,400 +0 0.01% 79,560
2025-08-08 2025-08-06 0.650 122,400 +0 0.01% 79,560
2025-08-07 2025-08-05 0.650 122,400 +0 0.01% 79,560
2025-08-06 2025-08-04 0.650 122,400 +0 0.01% 79,560
2025-08-05 2025-08-01 0.650 122,400 +0 0.01% 79,560
2025-08-04 2025-07-31 0.660 122,400 +0 0.01% 80,784
2025-08-01 2025-07-30 0.660 122,400 +0 0.01% 80,784
2025-07-31 2025-07-29 0.660 122,400 +0 0.01% 80,784
2025-07-30 2025-07-28 0.700 122,400 +0 0.01% 85,680
2025-07-29 2025-07-25 1.020 122,400 +0 0.01% 124,848
2025-07-28 2025-07-24 1.020 122,400 +0 0.01% 124,848
2025-07-25 2025-07-23 1.070 122,400 +0 0.01% 130,968
2025-07-24 2025-07-22 1.070 122,400 +0 0.01% 130,968
2025-07-23 2025-07-21 1.070 122,400 +0 0.01% 130,968
2025-07-22 2025-07-18 1.070 122,400 +0 0.01% 130,968
2025-07-21 2025-07-17 1.200 122,400 +0 0.01% 146,880
2025-07-18 2025-07-16 1.000 122,400 +0 0.01% 122,400
2025-07-17 2025-07-15 1.000 122,400 +0 0.01% 122,400
2025-07-16 2025-07-14 1.260 122,400 +0 0.01% 154,224
2025-07-15 2025-07-11 1.260 122,400 +0 0.01% 154,224
2025-07-14 2025-07-10 1.260 122,400 +0 0.01% 154,224
2025-07-11 2025-07-09 1.370 122,400 +0 0.01% 167,688
2025-07-10 2025-07-08 1.460 122,400 +0 0.01% 178,704
2025-07-09 2025-07-07 1.400 122,400 +0 0.01% 171,360
2025-07-08 2025-07-04 1.400 122,400 +0 0.01% 171,360
2025-07-07 2025-07-03 0.460 122,400 +0 0.01% 56,304
2025-07-04 2025-07-02 0.460 122,400 +0 0.01% 56,304
2025-07-03 2025-06-30 0.460 122,400 +0 0.01% 56,304
2025-07-02 2025-06-27 0.460 122,400 +0 0.01% 56,304
2025-06-30 2025-06-26 0.460 122,400 +0 0.01% 56,304
2025-06-27 2025-06-25 0.460 122,400 +0 0.01% 56,304
2025-06-26 2025-06-24 0.460 122,400 +0 0.01% 56,304
2025-06-25 2025-06-23 0.460 122,400 +0 0.01% 56,304
2025-06-24 2025-06-20 0.460 122,400 +0 0.01% 56,304
2025-06-23 2025-06-19 0.460 122,400 +0 0.01% 56,304
2025-06-20 2025-06-18 0.460 122,400 +0 0.01% 56,304
2025-06-19 2025-06-17 0.460 122,400 +0 0.01% 56,304
2025-06-18 2025-06-16 0.460 122,400 +0 0.01% 56,304
2025-06-17 2025-06-13 0.460 122,400 +0 0.01% 56,304
2025-06-16 2025-06-12 0.470 122,400 +0 0.01% 57,528
2025-06-13 2025-06-11 0.460 122,400 +0 0.01% 56,304
2025-06-12 2025-06-10 0.445 122,400 +0 0.01% 54,468
2025-06-11 2025-06-09 0.445 122,400 +0 0.01% 54,468
2025-06-10 2025-06-06 0.500 122,400 +0 0.01% 61,200
2025-06-09 2025-06-05 0.500 122,400 +0 0.01% 61,200
2025-06-06 2025-06-04 0.610 122,400 +0 0.01% 74,664
2025-06-05 2025-06-03 0.610 122,400 -6,550 0.01% 74,664
2024-05-06 2024-05-02 1.300 128,950 -8,000 0.01% 167,635
2024-02-14 2024-02-07 0.470 136,950 -1,700 0.01% 64,366
2023-07-31 2023-07-27 0.450 138,650 -13,726,350 0.01% 62,392
2023-07-18 2023-07-13 1.200 13,865,000 +13,726,350 12.20% 16,638,000
2023-02-13 2023-02-09 1.500 138,650 +300 0.12% 207,975
2022-11-17 2022-11-15 1.200 138,350 +250 0.12% 166,020
2022-10-07 2022-10-05 1.000 138,100 -6,800 0.12% 138,100
2022-07-08 2022-07-06 1.500 144,900 +900 0.13% 217,350
2022-06-24 2022-06-22 1.600 144,000 +1,000 0.13% 230,400
2022-06-22 2022-06-20 1.700 143,000 -1,000 0.13% 243,100
2022-06-09 2022-06-07 1.600 144,000 -500 0.13% 230,400
2022-05-19 2022-05-17 1.500 144,500 +500 0.13% 216,750
2022-02-08 2022-02-04 2.000 144,000 -2,450 0.13% 288,000
2021-12-15 2021-12-13 2.100 146,450 +13,800 0.13% 307,545
2021-11-30 2021-11-26 2.800 132,650 -6,300 0.12% 371,420
2021-03-22 2021-03-18 2.500 138,950 +2,500 0.12% 347,375
2021-03-16 2021-03-12 3.000 136,450 +700 0.12% 409,350
2021-01-18 2021-01-14 3.300 135,750 -3,000 0.12% 447,975
2021-01-05 2020-12-31 3.500 138,750 +150 0.12% 485,625
2020-11-12 2020-11-10 4.300 138,600 +10,800 0.12% 595,980
2020-08-25 2020-08-21 7.600 127,800 -5,250 0.11% 971,280
2020-06-05 2020-06-03 7.100 133,050 -3,150 0.12% 944,655
2020-05-27 2020-05-25 7.600 136,200 -50 0.12% 1,035,120
2020-05-25 2020-05-21 7.700 136,250 +100 0.12% 1,049,125
2020-05-18 2020-05-14 8.600 136,150 -50 0.12% 1,170,890
2020-05-15 2020-05-13 9.000 136,200 +50 0.12% 1,225,800
2020-04-27 2020-04-23 8.600 136,150 -6,000 0.12% 1,170,890
2020-04-20 2020-04-16 9.000 142,150 -100 0.13% 1,279,350
2020-04-16 2020-04-14 9.500 142,250 -800 0.13% 1,351,375
2020-03-02 2020-02-27 12.000 143,050 -200 0.13% 1,716,600
2020-02-28 2020-02-26 11.900 143,250 -50 0.13% 1,704,675
2020-01-31 2020-01-29 12.600 143,300 -2,200 0.13% 1,805,580
2020-01-23 2020-01-21 13.400 145,500 -400 0.13% 1,949,700
2020-01-22 2020-01-20 13.500 145,900 +400 0.13% 1,969,650
2020-01-17 2020-01-15 15.000 145,500 +2,650 0.13% 2,182,500
2020-01-15 2020-01-13 16.300 142,850 -11,900 0.13% 2,328,455
2020-01-13 2020-01-09 16.800 154,750 -2,150 0.14% 2,599,800
2020-01-10 2020-01-08 15.500 156,900 +650 0.14% 2,431,950
2020-01-09 2020-01-07 16.000 156,250 -55,150 0.14% 2,500,000
2020-01-08 2020-01-06 16.800 211,400 +2,150 0.19% 3,551,520
2020-01-07 2020-01-03 16.800 209,250 +6,550 0.18% 3,515,400
2020-01-06 2020-01-02 17.700 202,700 +6,250 0.18% 3,587,790
2020-01-03 2019-12-31 14.800 196,450 +75,600 0.17% 2,907,460
2020-01-02 2019-12-27 13.500 120,850 +5,200 0.11% 1,631,475
2019-12-30 2019-12-24 13.800 115,650 +5,900 0.10% 1,595,970
2019-12-27 2019-12-20 15.500 109,750 +2,000 0.10% 1,701,125
2019-12-20 2019-12-18 17.400 107,750 +1,500 0.09% 1,874,850
2019-12-19 2019-12-17 18.400 106,250 +6,800 0.09% 1,955,000
2019-12-18 2019-12-16 13.500 99,450 -6,800 0.09% 1,342,575
2019-12-17 2019-12-13 12.800 106,250 +1,800 0.09% 1,360,000
2019-12-16 2019-12-12 13.400 104,450 -9,850 0.09% 1,399,630
2019-12-12 2019-12-10 12.200 114,300 +350 0.10% 1,394,460
2019-12-11 2019-12-09 14.300 113,950 -4,200 0.10% 1,629,485
2019-12-10 2019-12-06 12.300 118,150 +4,950 0.10% 1,453,245
2019-11-28 2019-11-26 10.700 113,200 -650 0.10% 1,211,240
2019-11-12 2019-11-08 11.700 113,850 +2,000 0.10% 1,332,045
2019-11-08 2019-11-06 11.300 111,850 -2,000 0.10% 1,263,905
2019-11-06 2019-11-04 12.800 113,850 +2,000 0.10% 1,457,280
2019-11-05 2019-11-01 13.000 111,850 -2,000 0.10% 1,454,050
2019-10-30 2019-10-28 13.000 113,850 +5,000 0.10% 1,480,050
2019-10-23 2019-10-21 14.400 108,850 -3,200 0.10% 1,567,440
2019-10-22 2019-10-18 14.700 112,050 -4,000 0.10% 1,647,135
2019-10-21 2019-10-17 15.900 116,050 +7,900 0.10% 1,845,195
2019-10-18 2019-10-16 16.800 108,150 +2,800 0.10% 1,816,920
2019-10-17 2019-10-15 17.500 105,350 +800 0.09% 1,843,625
2019-10-16 2019-10-14 18.000 104,550 -5,350 0.09% 1,881,900
2019-10-15 2019-10-11 17.700 109,900 +18,800 0.10% 1,945,230
2019-10-14 2019-10-10 9.500 91,100 +33,100 0.08% 865,450
2019-10-11 2019-10-09 25.000 58,000 +500 0.05% 1,450,000
2019-10-10 2019-10-08 38.000 57,500 -200 0.05% 2,185,000
2019-10-09 2019-10-04 39.500 57,700 +300 0.05% 2,279,150
2019-09-25 2019-09-23 48.500 57,400 +200 0.05% 2,783,900
2019-09-20 2019-09-18 48.500 57,200 -100 0.05% 2,774,200
2019-09-16 2019-09-12 49.000 57,300 -100 0.05% 2,807,700
2019-09-13 2019-09-11 47.500 57,400 +300 0.05% 2,726,500
2019-09-12 2019-09-10 47.000 57,100 +200 0.05% 2,683,700
2019-09-11 2019-09-09 50.000 56,900 -3,650 0.05% 2,845,000
2019-09-03 2019-08-30 50.000 60,550 -1,600 0.05% 3,027,500
2019-08-30 2019-08-28 50.000 62,150 +450 0.05% 3,107,500
2019-08-15 2019-08-13 50.000 61,700 -1,000 0.05% 3,085,000
2019-07-30 2019-07-26 50.000 62,700 +800 0.06% 3,135,000
2019-07-23 2019-07-19 51.000 61,900 -500 0.05% 3,156,900
2019-07-16 2019-07-12 50.000 62,400 +500 0.05% 3,120,000
2019-07-11 2019-07-09 50.000 61,900 -300 0.05% 3,095,000
2019-07-10 2019-07-08 50.000 62,200 +650 0.05% 3,110,000
2019-07-05 2019-07-03 50.000 61,550 +400 0.05% 3,077,500
2019-07-03 2019-06-28 50.000 61,150 -400 0.05% 3,057,500
2019-06-18 2019-06-14 50.000 61,550 +850 0.05% 3,077,500
2019-06-17 2019-06-13 58.000 60,700 -800 0.05% 3,520,600
2019-06-03 2019-05-30 51.000 61,500 -800 0.05% 3,136,500
2019-05-06 2019-05-02 51.000 62,300 +500 0.05% 3,177,300
2019-05-03 2019-04-30 51.000 61,800 +950 0.05% 3,151,800
2019-04-30 2019-04-26 51.000 60,850 +500 0.05% 3,103,350
2019-04-04 2019-04-02 53.000 60,350 +700 0.05% 3,198,550
2019-04-02 2019-03-29 56.000 59,650 +200 0.05% 3,340,400
2019-04-01 2019-03-28 56.000 59,450 +700 0.05% 3,329,200
2019-03-28 2019-03-26 57.000 58,750 +200 0.05% 3,348,750
2019-03-26 2019-03-22 57.000 58,550 +400 0.05% 3,337,350
2019-03-25 2019-03-21 58.000 58,150 +200 0.05% 3,372,700
2019-03-20 2019-03-18 58.000 57,950 +1,150 0.05% 3,361,100
2019-03-12 2019-03-08 59.000 56,800 +200 0.05% 3,351,200
2019-02-27 2019-02-25 61.000 56,600 +300 0.05% 3,452,600
2019-02-22 2019-02-20 60.000 56,300 -200 0.05% 3,378,000
2019-02-21 2019-02-19 63.000 56,500 +300 0.05% 3,559,500
2018-12-13 2018-12-11 79.000 56,200 -1,100 0.05% 4,439,800
2018-12-11 2018-12-07 79.000 57,300 +1,100 0.05% 4,526,700
2018-11-06 2018-11-02 89.000 56,200 -19,000 0.05% 5,001,800
2018-10-02 2018-09-27 80.000 75,200 -2,000 0.07% 6,016,000
2018-09-28 2018-09-26 79.000 77,200 -2,000 0.07% 6,098,800
2018-07-25 2018-07-23 103.000 79,200 +350 0.07% 8,157,600
2018-07-18 2018-07-16 97.000 78,850 +500 0.07% 7,648,450
2018-07-16 2018-07-12 103.000 78,350 +50 0.07% 8,070,050
2018-07-12 2018-07-10 100.000 78,300 +1,150 0.07% 7,830,000
2018-07-10 2018-07-06 108.000 77,150 +150 0.07% 8,332,200
2018-07-05 2018-07-03 116.000 77,000 +250 0.07% 8,932,000
2018-06-29 2018-06-27 123.000 76,750 +200 0.07% 9,440,250
2018-06-22 2018-06-20 121.000 76,550 +300 0.07% 9,262,550
2018-06-21 2018-06-19 120.000 76,250 +100 0.07% 9,150,000
2018-06-20 2018-06-15 130.000 76,150 +900 0.07% 9,899,500
2018-06-19 2018-06-14 131.000 75,250 +100 0.07% 9,857,750
2018-06-15 2018-06-13 134.000 75,150 -100 0.07% 10,070,100
2018-06-14 2018-06-12 136.000 75,250 +50 0.07% 10,234,000
2018-06-13 2018-06-11 137.000 75,200 +300 0.07% 10,302,400
2018-06-11 2018-06-07 125.000 74,900 -50 0.07% 9,362,500
2018-06-07 2018-06-05 116.000 74,950 +150 0.07% 8,694,200
2018-06-05 2018-06-01 121.000 74,800 +750 0.07% 9,050,800
2018-05-30 2018-05-28 125.000 74,050 +800 0.07% 9,256,250
2018-05-25 2018-05-23 120.000 73,250 +250 0.07% 8,790,000
2018-05-21 2018-05-17 122.000 73,000 -200 0.07% 8,906,000
2018-05-18 2018-05-16 123.000 73,200 +400 0.07% 9,003,600
2018-05-17 2018-05-15 126.000 72,800 +200 0.07% 9,172,800
2018-05-15 2018-05-11 132.000 72,600 +600 0.07% 9,583,200
2018-05-14 2018-05-10 125.000 72,000 +800 0.07% 9,000,000
2018-04-27 2018-04-25 137.000 71,200 +800 0.07% 9,754,400
2018-04-23 2018-04-19 131.000 70,400 +200 0.07% 9,222,400
2018-04-20 2018-04-18 125.000 70,200 +200 0.07% 8,775,000
2018-04-12 2018-04-10 144.000 70,000 -400 0.07% 10,080,000
2018-04-06 2018-04-03 148.000 70,400 -600 0.07% 10,419,200
2018-03-29 2018-03-27 152.000 71,000 -6,000 0.07% 10,792,000
2018-03-27 2018-03-23 143.000 77,000 +200 0.07% 11,011,000
2018-03-26 2018-03-22 145.000 76,800 -11,200 0.07% 11,136,000
2018-03-23 2018-03-21 149.000 88,000 +200 0.08% 13,112,000
2018-03-22 2018-03-20 150.000 87,800 +7,000 0.08% 13,170,000
2018-03-21 2018-03-19 152.000 80,800 +200 0.08% 12,281,600
2018-03-20 2018-03-16 145.000 80,600 +5,000 0.08% 11,687,000
2018-03-19 2018-03-15 168.000 75,600 +15,600 0.07% 12,700,800
2018-03-16 2018-03-14 177.000 60,000 -5,200 0.06% 10,620,000
2018-03-15 2018-03-13 157.000 65,200 +12,800 0.06% 10,236,400
2018-03-13 2018-03-09 144.000 52,400 -1,000 0.05% 7,545,600
2018-03-07 2018-03-05 139.000 53,400 -800 0.05% 7,422,600
2018-03-02 2018-02-28 124.000 54,200 +1,400 0.05% 6,720,800
2018-02-28 2018-02-26 122.000 52,800 +800 0.05% 6,441,600
2018-02-26 2018-02-22 117.000 52,000 +1,000 0.05% 6,084,000
2018-02-13 2018-02-09 118.000 51,000 +800 0.05% 6,018,000
2018-02-08 2018-02-06 126.000 50,200 +800 0.05% 6,325,200
2018-02-07 2018-02-05 135.000 49,400 +200 0.05% 6,669,000
2018-02-06 2018-02-02 141.000 49,200 +200 0.05% 6,937,200
2018-02-02 2018-01-31 144.000 49,000 +800 0.05% 7,056,000
2018-01-30 2018-01-26 145.000 48,200 -600 0.05% 6,989,000
2018-01-24 2018-01-22 139.000 48,800 +800 0.05% 6,783,200
2018-01-10 2018-01-08 130.000 48,000 +400 0.05% 6,240,000
2018-01-03 2017-12-29 126.000 47,600 -200 0.05% 5,997,600
2017-12-22 2017-12-20 130.000 47,800 +1,600 0.05% 6,214,000
2017-12-20 2017-12-18 129.000 46,200 +2,800 0.04% 5,959,800
2017-12-19 2017-12-15 127.000 43,400 +1,000 0.04% 5,511,800
2017-12-14 2017-12-12 122.000 42,400 +200 0.04% 5,172,800
2017-12-08 2017-12-06 123.000 42,200 +200 0.04% 5,190,600
2017-12-05 2017-12-01 124.000 42,000 +1,400 0.04% 5,208,000
2017-12-04 2017-11-30 139.000 40,600 +1,600 0.04% 5,643,400
2017-12-01 2017-11-29 135.000 39,000 +200 0.04% 5,265,000
2017-11-27 2017-11-23 126.000 38,800 -200 0.29% 4,888,800
2017-11-24 2017-11-22 124.000 39,000 -400 0.30% 4,836,000
2017-11-23 2017-11-21 122.000 39,400 +200 0.30% 4,806,800
2017-11-21 2017-11-17 116.000 39,200 -1,000 0.30% 4,547,200
2017-11-16 2017-11-14 100.000 40,200 -1,400 0.30% 4,020,000
2017-11-10 2017-11-08 101.000 41,600 +1,000 0.31% 4,201,600
2017-11-07 2017-11-03 99.000 40,600 +200 0.31% 4,019,400
2017-11-06 2017-11-02 101.000 40,400 -200 0.31% 4,080,400
2017-11-01 2017-10-30 104.000 40,600 +400 0.31% 4,222,400
2017-10-30 2017-10-26 111.000 40,200 +1,600 0.30% 4,462,200
2017-10-26 2017-10-24 116.000 38,600 +400 0.29% 4,477,600
2017-10-25 2017-10-23 117.000 38,200 +3,800 0.29% 4,469,400
2017-10-24 2017-10-20 123.000 34,400 +600 0.26% 4,231,200
2017-10-23 2017-10-19 106.000 33,800 +3,600 0.26% 3,582,800
2017-10-20 2017-10-18 136.000 30,200 -7,800 0.23% 4,107,200
2017-10-19 2017-10-17 119.000 38,000 +1,200 0.29% 4,522,000
2017-10-18 2017-10-16 109.000 36,800 +600 0.28% 4,011,200
2017-10-17 2017-10-13 106.000 36,200 +10,800 0.27% 3,837,200
2017-10-13 2017-10-11 97.000 25,400 -600 0.19% 2,463,800
2017-10-12 2017-10-10 97.000 26,000 -1,600 0.20% 2,522,000
2017-10-04 2017-09-29 75.000 27,600 -7,200 0.21% 2,070,000
2017-09-29 2017-09-27 60.000 34,800 -4,000 0.26% 2,088,000
2017-09-27 2017-09-25 58.000 38,800 -5,200 0.29% 2,250,400
2017-08-18 2017-08-16 60.000 44,000 +3,000 0.33% 2,640,000
2017-07-27 2017-07-25 60.000 41,000 +200 0.31% 2,460,000
2017-07-12 2017-07-10 60.000 40,800 +5,200 0.31% 2,448,000
2017-05-25 2017-05-23 59.000 35,600 +400 0.27% 2,100,400
2017-05-16 2017-05-12 60.000 35,200 +400 0.27% 2,112,000
2017-05-12 2017-05-10 61.000 34,800 -2,000 0.26% 2,122,800
2017-05-09 2017-05-05 60.000 36,800 +200 0.28% 2,208,000
2017-05-04 2017-04-28 63.000 36,600 +1,600 0.28% 2,305,800
2017-05-02 2017-04-27 62.000 35,000 -400 0.26% 2,170,000
2017-04-28 2017-04-26 63.000 35,400 -600 0.27% 2,230,200
2017-04-18 2017-04-12 61.000 36,000 +200 0.27% 2,196,000
2017-04-07 2017-04-05 61.000 35,800 -400 0.27% 2,183,800
2017-04-03 2017-03-30 56.000 36,200 -3,200 0.27% 2,027,200
2017-03-23 2017-03-21 56.000 39,400 -800 0.30% 2,206,400
2017-03-17 2017-03-15 57.000 40,200 +3,200 0.30% 2,291,400
2017-03-08 2017-03-06 57.000 37,000 -3,200 0.28% 2,109,000
2017-03-02 2017-02-28 56.000 40,200 +2,200 0.30% 2,251,200
2017-02-28 2017-02-24 55.000 38,000 +1,000 0.29% 2,090,000
2017-02-17 2017-02-15 60.000 37,000 -1,200 0.28% 2,220,000
2017-02-16 2017-02-14 57.000 38,200 -800 0.29% 2,177,400
2017-02-14 2017-02-10 56.000 39,000 -800 0.30% 2,184,000
2017-02-09 2017-02-07 58.000 39,800 +1,800 0.30% 2,308,400
2017-02-08 2017-02-06 58.000 38,000 +800 0.29% 2,204,000
2017-02-03 2017-02-01 59.000 37,200 +200 0.28% 2,194,800
2017-01-20 2017-01-18 59.000 37,000 -6,000 0.28% 2,183,000
2017-01-17 2017-01-13 59.000 43,000 +3,200 0.33% 2,537,000
2017-01-16 2017-01-12 59.000 39,800 +2,800 0.30% 2,348,200
2016-12-16 2016-12-14 62.000 37,000 -200 0.28% 2,294,000
2016-12-05 2016-12-01 62.000 37,200 -1,600 0.28% 2,306,400
2016-11-30 2016-11-28 59.000 38,800 +200 0.29% 2,289,200
2016-11-29 2016-11-25 61.000 38,600 +1,600 0.29% 2,354,600
2016-11-02 2016-10-31 64.000 37,000 -400 0.28% 2,368,000
2016-11-01 2016-10-28 64.000 37,400 -1,000 0.28% 2,393,600
2016-10-31 2016-10-27 63.000 38,400 +1,400 0.29% 2,419,200
2016-10-25 2016-10-20 60.000 37,000 -1,800 0.28% 2,220,000
2016-10-24 2016-10-19 60.000 38,800 -1,400 0.29% 2,328,000
2016-10-20 2016-10-18 59.000 40,200 -400 0.30% 2,371,800
2016-10-18 2016-10-14 58.000 40,600 -3,600 0.31% 2,354,800
2016-10-17 2016-10-13 59.000 44,200 +3,600 0.33% 2,607,800
2016-10-12 2016-10-07 59.000 40,600 -200 0.31% 2,395,400
2016-10-11 2016-10-06 59.000 40,800 +1,800 0.31% 2,407,200
2016-09-13 2016-09-09 60.000 39,000 -5,000 0.30% 2,340,000
2016-09-09 2016-09-07 60.000 44,000 +800 0.33% 2,640,000
2016-08-29 2016-08-25 59.000 43,200 +400 0.33% 2,548,800
2016-08-26 2016-08-24 59.000 42,800 +2,200 0.32% 2,525,200
2016-08-15 2016-08-11 58.000 40,600 +1,600 0.31% 2,354,800
2016-08-01 2016-07-28 54.000 39,000 +1,000 0.30% 2,106,000
2016-06-29 2016-06-27 64.000 38,000 -2,800 0.29% 2,432,000
2016-06-24 2016-06-22 67.000 40,800 +2,800 0.31% 2,733,600
2016-06-15 2016-06-13 68.000 38,000 -2,000 0.29% 2,584,000
2016-06-13 2016-06-08 67.000 40,000 +2,000 0.30% 2,680,000
2016-05-30 2016-05-26 70.000 38,000 +600 0.29% 2,660,000
2016-05-24 2016-05-20 63.000 37,400 -2,800 0.28% 2,356,200
2016-05-19 2016-05-17 62.000 40,200 +200 0.30% 2,492,400
2016-05-18 2016-05-16 62.000 40,000 +3,000 0.30% 2,480,000
2016-05-12 2016-05-10 62.000 37,000 -3,000 0.28% 2,294,000
2016-05-11 2016-05-09 62.000 40,000 +3,000 0.30% 2,480,000
2016-04-28 2016-04-26 59.000 37,000 -1,000 0.28% 2,183,000
2016-04-19 2016-04-15 70.000 38,000 +1,000 0.29% 2,660,000
2016-04-18 2016-04-14 70.000 37,000 +800 0.28% 2,590,000
2016-04-14 2016-04-12 68.000 36,200 +800 0.27% 2,461,600
2016-04-07 2016-04-05 63.000 35,400 -400 0.27% 2,230,200
2016-03-23 2016-03-21 46.500 35,800 -2,800 0.27% 1,664,700
2016-03-21 2016-03-17 46.000 38,600 +1,400 0.29% 1,775,600
2016-03-18 2016-03-16 45.000 37,200 +3,600 0.28% 1,674,000
2016-03-17 2016-03-15 46.000 33,600 +2,600 0.25% 1,545,600
2016-03-16 2016-03-14 46.000 31,000 -3,200 0.23% 1,426,000
2016-03-03 2016-03-01 41.000 34,200 +4,600 0.26% 1,402,200
2016-02-22 2016-02-18 41.500 29,600 -4,600 0.22% 1,228,400
2016-02-17 2016-02-15 41.000 34,200 +3,000 0.26% 1,402,200
2016-02-03 2016-02-01 42.500 31,200 +1,000 0.24% 1,326,000
2016-01-11 2016-01-07 40.500 30,200 +2,000 0.23% 1,223,100
2016-01-05 2015-12-31 43.500 28,200 +2,000 0.21% 1,226,700
2015-12-29 2015-12-24 45.500 26,200 -1,000 0.20% 1,192,100
2015-12-22 2015-12-18 47.000 27,200 -3,400 0.21% 1,278,400
2015-12-21 2015-12-17 54.000 30,600 +5,000 0.23% 1,652,400
2015-12-18 2015-12-16 57.000 25,600 -4,600 0.19% 1,459,200
2015-12-17 2015-12-15 49.000 30,200 +2,200 0.23% 1,479,800
2015-12-16 2015-12-14 49.500 28,000 +2,200 0.21% 1,386,000
2015-12-15 2015-12-11 48.500 25,800 -4,800 0.20% 1,251,300
2015-12-11 2015-12-09 41.500 30,600 -4,200 0.23% 1,269,900
2015-12-10 2015-12-08 40.500 34,800 +4,200 0.26% 1,409,400
2015-12-08 2015-12-04 42.000 30,600 -1,000 0.23% 1,285,200
2015-12-07 2015-12-03 41.000 31,600 +1,000 0.24% 1,295,600
2015-12-04 2015-12-02 41.500 30,600 -4,000 0.23% 1,269,900
2015-12-03 2015-12-01 41.000 34,600 +2,600 0.26% 1,418,600
2015-12-01 2015-11-27 40.500 32,000 -2,600 0.24% 1,296,000
2015-11-25 2015-11-23 42.000 34,600 -2,800 0.26% 1,453,200
2015-11-19 2015-11-17 41.500 37,400 +2,800 0.28% 1,552,100
2015-11-13 2015-11-11 41.500 34,600 +200 0.26% 1,435,900
2015-11-12 2015-11-10 41.500 34,400 +200 0.26% 1,427,600
2015-11-11 2015-11-09 42.500 34,200 +4,800 0.26% 1,453,500
2015-11-06 2015-11-04 44.000 29,400 +2,800 0.22% 1,293,600
2015-11-05 2015-11-03 45.000 26,600 -7,200 0.20% 1,197,000
2015-11-03 2015-10-30 44.000 33,800 +200 0.26% 1,487,200
2015-11-02 2015-10-29 45.000 33,600 +2,200 0.25% 1,512,000
2015-10-30 2015-10-28 51.000 31,400 -200 0.24% 1,601,400
2015-09-18 2015-09-16 74.000 31,600 +3,000 0.24% 2,338,400
2015-09-15 2015-09-11 74.000 28,600 +1,000 0.22% 2,116,400
2015-09-02 2015-08-31 74.000 27,600 +1,000 0.21% 2,042,400
2015-04-16 2015-04-14 74.000 26,600 +400 0.20% 1,968,400
2015-04-14 2015-04-10 72.000 26,200 +600 0.20% 1,886,400
2015-02-23 2015-02-16 52.000 25,600 -200 0.19% 1,331,200
2014-01-06 2014-01-02 50.000 25,800 +2,600 0.20% 1,290,000
2014-01-03 2013-12-31 49.500 23,200 +16,800 0.18% 1,148,400
2014-01-02 2013-12-27 47.000 6,400 +6,200 0.05% 300,800
2013-12-06 2013-12-04 53.000 200 -200 0.00% 10,600
2013-12-05 2013-12-03 55.000 400 -400 0.00% 22,000
2013-12-04 2013-12-02 56.000 800 +800 0.01% 44,800
2007-06-26 2007-06-22 873.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top