History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,462 | +0 | 0.00% | 1,699 |
| 2025-10-13 | 2025-10-09 | 0.690 | 2,462 | +0 | 0.00% | 1,699 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,462 | +0 | 0.00% | 1,699 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2025-10-03 | 2025-09-30 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,462 | +0 | 0.00% | 1,650 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2025-09-29 | 2025-09-25 | 0.800 | 2,462 | +0 | 0.00% | 1,970 |
| 2025-09-26 | 2025-09-24 | 0.760 | 2,462 | +0 | 0.00% | 1,871 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,462 | +0 | 0.00% | 1,871 |
| 2025-09-24 | 2025-09-22 | 0.760 | 2,462 | +0 | 0.00% | 1,871 |
| 2025-09-23 | 2025-09-19 | 0.760 | 2,462 | +0 | 0.00% | 1,871 |
| 2025-09-22 | 2025-09-18 | 0.770 | 2,462 | +0 | 0.00% | 1,896 |
| 2025-09-19 | 2025-09-17 | 0.860 | 2,462 | +0 | 0.00% | 2,117 |
| 2025-09-18 | 2025-09-16 | 0.870 | 2,462 | +0 | 0.00% | 2,142 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,462 | +0 | 0.00% | 2,142 |
| 2025-09-16 | 2025-09-12 | 0.870 | 2,462 | +0 | 0.00% | 2,142 |
| 2025-09-15 | 2025-09-11 | 0.970 | 2,462 | +0 | 0.00% | 2,388 |
| 2025-09-12 | 2025-09-10 | 0.970 | 2,462 | +0 | 0.00% | 2,388 |
| 2025-09-11 | 2025-09-09 | 0.970 | 2,462 | +0 | 0.00% | 2,388 |
| 2025-09-10 | 2025-09-08 | 0.950 | 2,462 | +0 | 0.00% | 2,339 |
| 2025-09-09 | 2025-09-05 | 0.890 | 2,462 | +0 | 0.00% | 2,191 |
| 2025-09-08 | 2025-09-04 | 0.810 | 2,462 | +0 | 0.00% | 1,994 |
| 2025-09-05 | 2025-09-03 | 0.770 | 2,462 | +0 | 0.00% | 1,896 |
| 2025-09-04 | 2025-09-02 | 0.780 | 2,462 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2025-09-02 | 2025-08-29 | 0.800 | 2,462 | +0 | 0.00% | 1,970 |
| 2025-09-01 | 2025-08-28 | 0.840 | 2,462 | +0 | 0.00% | 2,068 |
| 2025-08-29 | 2025-08-27 | 0.850 | 2,462 | +0 | 0.00% | 2,093 |
| 2025-08-28 | 2025-08-26 | 0.860 | 2,462 | +0 | 0.00% | 2,117 |
| 2025-08-27 | 2025-08-25 | 0.880 | 2,462 | +0 | 0.00% | 2,167 |
| 2025-08-26 | 2025-08-22 | 0.920 | 2,462 | +0 | 0.00% | 2,265 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,462 | +0 | 0.00% | 2,265 |
| 2025-08-22 | 2025-08-20 | 0.980 | 2,462 | +0 | 0.00% | 2,413 |
| 2025-08-21 | 2025-08-19 | 1.010 | 2,462 | +0 | 0.00% | 2,487 |
| 2025-08-20 | 2025-08-18 | 1.010 | 2,462 | +0 | 0.00% | 2,487 |
| 2025-08-19 | 2025-08-15 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2025-08-14 | 2025-08-12 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2025-08-08 | 2025-08-06 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.660 | 2,462 | +0 | 0.00% | 1,625 |
| 2025-08-01 | 2025-07-30 | 0.660 | 2,462 | +0 | 0.00% | 1,625 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,462 | +0 | 0.00% | 1,625 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,462 | +0 | 0.00% | 1,723 |
| 2025-07-29 | 2025-07-25 | 1.020 | 2,462 | +0 | 0.00% | 2,511 |
| 2025-07-28 | 2025-07-24 | 1.020 | 2,462 | +0 | 0.00% | 2,511 |
| 2025-07-25 | 2025-07-23 | 1.070 | 2,462 | +0 | 0.00% | 2,634 |
| 2025-07-24 | 2025-07-22 | 1.070 | 2,462 | +0 | 0.00% | 2,634 |
| 2025-07-23 | 2025-07-21 | 1.070 | 2,462 | +0 | 0.00% | 2,634 |
| 2025-07-22 | 2025-07-18 | 1.070 | 2,462 | +0 | 0.00% | 2,634 |
| 2025-07-21 | 2025-07-17 | 1.200 | 2,462 | +0 | 0.00% | 2,954 |
| 2025-07-18 | 2025-07-16 | 1.000 | 2,462 | +0 | 0.00% | 2,462 |
| 2025-07-17 | 2025-07-15 | 1.000 | 2,462 | +0 | 0.00% | 2,462 |
| 2025-07-16 | 2025-07-14 | 1.260 | 2,462 | +0 | 0.00% | 3,102 |
| 2025-07-15 | 2025-07-11 | 1.260 | 2,462 | +0 | 0.00% | 3,102 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,462 | +0 | 0.00% | 3,102 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,462 | +0 | 0.00% | 3,373 |
| 2025-07-10 | 2025-07-08 | 1.460 | 2,462 | +0 | 0.00% | 3,595 |
| 2025-07-09 | 2025-07-07 | 1.400 | 2,462 | +0 | 0.00% | 3,447 |
| 2025-07-08 | 2025-07-04 | 1.400 | 2,462 | +0 | 0.00% | 3,447 |
| 2025-07-07 | 2025-07-03 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-07-04 | 2025-07-02 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-07-03 | 2025-06-30 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-07-02 | 2025-06-27 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-06-30 | 2025-06-26 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-06-27 | 2025-06-25 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-06-26 | 2025-06-24 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-06-25 | 2025-06-23 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-06-24 | 2025-06-20 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-06-23 | 2025-06-19 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-06-20 | 2025-06-18 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-06-19 | 2025-06-17 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-06-18 | 2025-06-16 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-06-17 | 2025-06-13 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-06-16 | 2025-06-12 | 0.470 | 2,462 | +0 | 0.00% | 1,157 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-06-12 | 2025-06-10 | 0.445 | 2,462 | +0 | 0.00% | 1,096 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,462 | +0 | 0.00% | 1,096 |
| 2025-06-10 | 2025-06-06 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-06-09 | 2025-06-05 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2,462 | +0 | 0.00% | 1,502 |
| 2025-06-05 | 2025-06-03 | 0.610 | 2,462 | +0 | 0.00% | 1,502 |
| 2025-06-04 | 2025-06-02 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-06-03 | 2025-05-30 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-06-02 | 2025-05-29 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-30 | 2025-05-28 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-29 | 2025-05-27 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-28 | 2025-05-26 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-27 | 2025-05-23 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-26 | 2025-05-22 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-23 | 2025-05-21 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-22 | 2025-05-20 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-21 | 2025-05-19 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-20 | 2025-05-16 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-19 | 2025-05-15 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-16 | 2025-05-14 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-15 | 2025-05-13 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-14 | 2025-05-12 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-13 | 2025-05-09 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-12 | 2025-05-08 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-09 | 2025-05-07 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-08 | 2025-05-06 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-07 | 2025-05-02 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-06 | 2025-04-30 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-05-02 | 2025-04-29 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-30 | 2025-04-28 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-29 | 2025-04-25 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-28 | 2025-04-24 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-25 | 2025-04-23 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-24 | 2025-04-22 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-23 | 2025-04-17 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-22 | 2025-04-16 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-17 | 2025-04-15 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-16 | 2025-04-14 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-15 | 2025-04-11 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-14 | 2025-04-10 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-11 | 2025-04-09 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-10 | 2025-04-08 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-09 | 2025-04-07 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-08 | 2025-04-03 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-07 | 2025-04-02 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-03 | 2025-04-01 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-02 | 2025-03-31 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-04-01 | 2025-03-28 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-03-31 | 2025-03-27 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-03-28 | 2025-03-26 | 0.465 | 2,462 | +0 | 0.00% | 1,145 |
| 2025-03-27 | 2025-03-25 | 0.445 | 2,462 | +0 | 0.00% | 1,096 |
| 2025-03-26 | 2025-03-24 | 0.445 | 2,462 | +0 | 0.00% | 1,096 |
| 2025-03-25 | 2025-03-21 | 0.510 | 2,462 | +0 | 0.00% | 1,256 |
| 2025-03-24 | 2025-03-20 | 0.510 | 2,462 | +0 | 0.00% | 1,256 |
| 2025-03-21 | 2025-03-19 | 0.510 | 2,462 | +0 | 0.00% | 1,256 |
| 2025-03-20 | 2025-03-18 | 0.510 | 2,462 | +0 | 0.00% | 1,256 |
| 2025-03-19 | 2025-03-17 | 0.510 | 2,462 | +0 | 0.00% | 1,256 |
| 2025-03-18 | 2025-03-14 | 0.510 | 2,462 | +0 | 0.00% | 1,256 |
| 2025-03-17 | 2025-03-13 | 0.510 | 2,462 | +0 | 0.00% | 1,256 |
| 2025-03-14 | 2025-03-12 | 0.510 | 2,462 | +0 | 0.00% | 1,256 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,462 | +0 | 0.00% | 1,256 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,462 | +0 | 0.00% | 1,256 |
| 2025-03-11 | 2025-03-07 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2025-03-10 | 2025-03-06 | 0.580 | 2,462 | +0 | 0.00% | 1,428 |
| 2025-03-07 | 2025-03-05 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-03-05 | 2025-03-03 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-02-26 | 2025-02-24 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-02-25 | 2025-02-21 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-02-24 | 2025-02-20 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-02-21 | 2025-02-19 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-02-20 | 2025-02-18 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-02-17 | 2025-02-13 | 0.450 | 2,462 | +0 | 0.00% | 1,108 |
| 2025-02-14 | 2025-02-12 | 0.460 | 2,462 | +0 | 0.00% | 1,133 |
| 2025-02-13 | 2025-02-11 | 0.490 | 2,462 | +0 | 0.00% | 1,206 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,462 | +0 | 0.00% | 1,059 |
| 2025-02-11 | 2025-02-07 | 0.430 | 2,462 | +0 | 0.00% | 1,059 |
| 2025-02-10 | 2025-02-06 | 0.430 | 2,462 | +0 | 0.00% | 1,059 |
| 2025-02-07 | 2025-02-05 | 0.405 | 2,462 | +0 | 0.00% | 997 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,462 | +0 | 0.00% | 997 |
| 2025-02-05 | 2025-02-03 | 0.450 | 2,462 | +0 | 0.00% | 1,108 |
| 2025-02-04 | 2025-01-28 | 0.450 | 2,462 | +0 | 0.00% | 1,108 |
| 2025-02-03 | 2025-01-24 | 0.450 | 2,462 | +0 | 0.00% | 1,108 |
| 2025-01-27 | 2025-01-23 | 0.480 | 2,462 | +0 | 0.00% | 1,182 |
| 2025-01-24 | 2025-01-22 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2025-01-23 | 2025-01-21 | 0.425 | 2,462 | +0 | 0.00% | 1,046 |
| 2025-01-22 | 2025-01-20 | 0.425 | 2,462 | +0 | 0.00% | 1,046 |
| 2025-01-21 | 2025-01-17 | 0.425 | 2,462 | +0 | 0.00% | 1,046 |
| 2025-01-20 | 2025-01-16 | 0.425 | 2,462 | +0 | 0.00% | 1,046 |
| 2025-01-17 | 2025-01-15 | 0.425 | 2,462 | +0 | 0.00% | 1,046 |
| 2025-01-16 | 2025-01-14 | 0.425 | 2,462 | +0 | 0.00% | 1,046 |
| 2025-01-15 | 2025-01-13 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2025-01-14 | 2025-01-10 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2025-01-13 | 2025-01-09 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2025-01-10 | 2025-01-08 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2025-01-09 | 2025-01-07 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2025-01-08 | 2025-01-06 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2025-01-07 | 2025-01-03 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2025-01-06 | 2025-01-02 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2025-01-02 | 2024-12-27 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2024-12-30 | 2024-12-24 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2024-12-27 | 2024-12-20 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2024-12-23 | 2024-12-19 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2024-12-20 | 2024-12-18 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2024-12-19 | 2024-12-17 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2024-12-18 | 2024-12-16 | 0.485 | 2,462 | +0 | 0.00% | 1,194 |
| 2024-12-17 | 2024-12-13 | 0.455 | 2,462 | +0 | 0.00% | 1,120 |
| 2024-12-16 | 2024-12-12 | 0.455 | 2,462 | +0 | 0.00% | 1,120 |
| 2024-12-13 | 2024-12-11 | 0.475 | 2,462 | +0 | 0.00% | 1,169 |
| 2024-12-12 | 2024-12-10 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-12-11 | 2024-12-09 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-12-10 | 2024-12-06 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-12-09 | 2024-12-05 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-12-06 | 2024-12-04 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-12-05 | 2024-12-03 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-12-04 | 2024-12-02 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-12-03 | 2024-11-29 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-12-02 | 2024-11-28 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-11-29 | 2024-11-27 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-11-28 | 2024-11-26 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-11-27 | 2024-11-25 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-11-26 | 2024-11-22 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-11-25 | 2024-11-21 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-11-22 | 2024-11-20 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2024-11-21 | 2024-11-19 | 0.630 | 2,462 | +0 | 0.00% | 1,551 |
| 2024-11-20 | 2024-11-18 | 0.630 | 2,462 | +0 | 0.00% | 1,551 |
| 2024-11-19 | 2024-11-15 | 0.630 | 2,462 | +0 | 0.00% | 1,551 |
| 2024-11-18 | 2024-11-14 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-11-15 | 2024-11-13 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-11-14 | 2024-11-12 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-11-13 | 2024-11-11 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-11-12 | 2024-11-08 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-11-11 | 2024-11-07 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-11-08 | 2024-11-06 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-11-07 | 2024-11-05 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-11-06 | 2024-11-04 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-11-05 | 2024-11-01 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-11-04 | 2024-10-31 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-11-01 | 2024-10-30 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-10-31 | 2024-10-29 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-10-30 | 2024-10-28 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-10-29 | 2024-10-25 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-10-28 | 2024-10-24 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-10-25 | 2024-10-23 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-10-24 | 2024-10-22 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2024-10-23 | 2024-10-21 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2024-10-22 | 2024-10-18 | 0.680 | 2,462 | +0 | 0.00% | 1,674 |
| 2024-10-21 | 2024-10-17 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2024-10-18 | 2024-10-16 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2024-10-17 | 2024-10-15 | 0.700 | 2,462 | +0 | 0.00% | 1,723 |
| 2024-10-16 | 2024-10-14 | 0.700 | 2,462 | +0 | 0.00% | 1,723 |
| 2024-10-15 | 2024-10-10 | 0.750 | 2,462 | +0 | 0.00% | 1,846 |
| 2024-10-14 | 2024-10-09 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2024-10-10 | 2024-10-08 | 0.730 | 2,462 | +0 | 0.00% | 1,797 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2024-10-08 | 2024-10-04 | 0.770 | 2,462 | +0 | 0.00% | 1,896 |
| 2024-10-07 | 2024-10-03 | 0.770 | 2,462 | +0 | 0.00% | 1,896 |
| 2024-10-04 | 2024-10-02 | 0.920 | 2,462 | +0 | 0.00% | 2,265 |
| 2024-10-03 | 2024-09-30 | 0.920 | 2,462 | +0 | 0.00% | 2,265 |
| 2024-10-02 | 2024-09-27 | 0.920 | 2,462 | +0 | 0.00% | 2,265 |
| 2024-09-30 | 2024-09-26 | 0.900 | 2,462 | +0 | 0.00% | 2,216 |
| 2024-09-27 | 2024-09-25 | 0.860 | 2,462 | +0 | 0.00% | 2,117 |
| 2024-09-26 | 2024-09-24 | 0.910 | 2,462 | +0 | 0.00% | 2,240 |
| 2024-09-25 | 2024-09-23 | 0.930 | 2,462 | +0 | 0.00% | 2,290 |
| 2024-09-24 | 2024-09-20 | 0.930 | 2,462 | +0 | 0.00% | 2,290 |
| 2024-09-23 | 2024-09-19 | 0.930 | 2,462 | +0 | 0.00% | 2,290 |
| 2024-09-20 | 2024-09-17 | 0.930 | 2,462 | +0 | 0.00% | 2,290 |
| 2024-09-19 | 2024-09-16 | 0.930 | 2,462 | +0 | 0.00% | 2,290 |
| 2024-09-17 | 2024-09-13 | 0.930 | 2,462 | +0 | 0.00% | 2,290 |
| 2024-09-16 | 2024-09-12 | 0.930 | 2,462 | +0 | 0.00% | 2,290 |
| 2024-09-13 | 2024-09-11 | 0.930 | 2,462 | +0 | 0.00% | 2,290 |
| 2024-09-12 | 2024-09-10 | 0.930 | 2,462 | +0 | 0.00% | 2,290 |
| 2024-09-11 | 2024-09-09 | 0.940 | 2,462 | +0 | 0.00% | 2,314 |
| 2024-09-10 | 2024-09-05 | 0.950 | 2,462 | +0 | 0.00% | 2,339 |
| 2024-09-09 | 2024-09-04 | 0.940 | 2,462 | +0 | 0.00% | 2,314 |
| 2024-09-05 | 2024-09-03 | 0.940 | 2,462 | +0 | 0.00% | 2,314 |
| 2024-09-04 | 2024-09-02 | 0.940 | 2,462 | +0 | 0.00% | 2,314 |
| 2024-09-03 | 2024-08-30 | 0.990 | 2,462 | +0 | 0.00% | 2,437 |
| 2024-09-02 | 2024-08-29 | 1.000 | 2,462 | +0 | 0.00% | 2,462 |
| 2024-08-30 | 2024-08-28 | 1.000 | 2,462 | +0 | 0.00% | 2,462 |
| 2024-08-29 | 2024-08-27 | 1.000 | 2,462 | +0 | 0.00% | 2,462 |
| 2024-08-28 | 2024-08-26 | 1.000 | 2,462 | +0 | 0.00% | 2,462 |
| 2024-08-27 | 2024-08-23 | 1.000 | 2,462 | +0 | 0.00% | 2,462 |
| 2024-08-26 | 2024-08-22 | 1.000 | 2,462 | +0 | 0.00% | 2,462 |
| 2024-08-23 | 2024-08-21 | 1.000 | 2,462 | +0 | 0.00% | 2,462 |
| 2024-08-22 | 2024-08-20 | 1.100 | 2,462 | +0 | 0.00% | 2,708 |
| 2024-08-21 | 2024-08-19 | 1.100 | 2,462 | +0 | 0.00% | 2,708 |
| 2024-08-20 | 2024-08-16 | 1.100 | 2,462 | +0 | 0.00% | 2,708 |
| 2024-08-19 | 2024-08-15 | 1.300 | 2,462 | +0 | 0.00% | 3,201 |
| 2024-08-16 | 2024-08-14 | 1.300 | 2,462 | +0 | 0.00% | 3,201 |
| 2024-08-15 | 2024-08-13 | 1.300 | 2,462 | +0 | 0.00% | 3,201 |
| 2024-08-14 | 2024-08-12 | 1.300 | 2,462 | +0 | 0.00% | 3,201 |
| 2024-08-13 | 2024-08-09 | 1.300 | 2,462 | +0 | 0.00% | 3,201 |
| 2024-08-12 | 2024-08-08 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-08-09 | 2024-08-07 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-08-08 | 2024-08-06 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-08-07 | 2024-08-05 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-08-06 | 2024-08-02 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-08-05 | 2024-08-01 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-08-02 | 2024-07-31 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-08-01 | 2024-07-30 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-07-31 | 2024-07-29 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-07-30 | 2024-07-26 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-07-29 | 2024-07-25 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-07-26 | 2024-07-24 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-07-25 | 2024-07-23 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-07-24 | 2024-07-22 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-07-23 | 2024-07-19 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-07-22 | 2024-07-18 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-07-19 | 2024-07-17 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-07-18 | 2024-07-16 | 1.190 | 2,462 | +0 | 0.00% | 2,930 |
| 2024-07-17 | 2024-07-15 | 1.210 | 2,462 | +0 | 0.00% | 2,979 |
| 2024-07-16 | 2024-07-12 | 1.210 | 2,462 | +0 | 0.00% | 2,979 |
| 2024-07-15 | 2024-07-11 | 1.450 | 2,462 | +0 | 0.00% | 3,570 |
| 2024-07-12 | 2024-07-10 | 1.450 | 2,462 | +0 | 0.00% | 3,570 |
| 2024-07-11 | 2024-07-09 | 1.450 | 2,462 | +0 | 0.00% | 3,570 |
| 2024-07-10 | 2024-07-08 | 1.450 | 2,462 | +0 | 0.00% | 3,570 |
| 2024-07-09 | 2024-07-05 | 1.450 | 2,462 | +0 | 0.00% | 3,570 |
| 2024-07-08 | 2024-07-04 | 1.450 | 2,462 | +0 | 0.00% | 3,570 |
| 2024-07-05 | 2024-07-03 | 1.490 | 2,462 | +0 | 0.00% | 3,668 |
| 2024-07-04 | 2024-07-02 | 1.490 | 2,462 | +0 | 0.00% | 3,668 |
| 2024-07-03 | 2024-06-28 | 1.490 | 2,462 | +0 | 0.00% | 3,668 |
| 2024-07-02 | 2024-06-27 | 1.490 | 2,462 | +0 | 0.00% | 3,668 |
| 2024-06-28 | 2024-06-26 | 1.490 | 2,462 | +0 | 0.00% | 3,668 |
| 2024-06-27 | 2024-06-25 | 1.310 | 2,462 | +0 | 0.00% | 3,225 |
| 2024-06-26 | 2024-06-24 | 1.310 | 2,462 | +0 | 0.00% | 3,225 |
| 2024-06-25 | 2024-06-21 | 1.410 | 2,462 | +0 | 0.00% | 3,471 |
| 2024-06-24 | 2024-06-20 | 1.180 | 2,462 | +0 | 0.00% | 2,905 |
| 2024-06-21 | 2024-06-19 | 1.370 | 2,462 | +0 | 0.00% | 3,373 |
| 2024-06-20 | 2024-06-18 | 1.390 | 2,462 | +0 | 0.00% | 3,422 |
| 2024-06-19 | 2024-06-17 | 1.270 | 2,462 | +0 | 0.00% | 3,127 |
| 2024-06-18 | 2024-06-14 | 1.350 | 2,462 | +0 | 0.00% | 3,324 |
| 2024-06-17 | 2024-06-13 | 1.200 | 2,462 | +0 | 0.00% | 2,954 |
| 2024-06-14 | 2024-06-12 | 1.200 | 2,462 | +0 | 0.00% | 2,954 |
| 2024-06-13 | 2024-06-11 | 1.150 | 2,462 | +0 | 0.00% | 2,831 |
| 2024-06-12 | 2024-06-07 | 1.100 | 2,462 | +0 | 0.00% | 2,708 |
| 2024-06-11 | 2024-06-06 | 1.040 | 2,462 | +0 | 0.00% | 2,560 |
| 2024-06-07 | 2024-06-05 | 1.040 | 2,462 | +0 | 0.00% | 2,560 |
| 2024-06-06 | 2024-06-04 | 1.040 | 2,462 | +0 | 0.00% | 2,560 |
| 2024-06-05 | 2024-06-03 | 1.030 | 2,462 | +0 | 0.00% | 2,536 |
| 2024-06-04 | 2024-05-31 | 1.030 | 2,462 | +0 | 0.00% | 2,536 |
| 2024-06-03 | 2024-05-30 | 1.030 | 2,462 | +0 | 0.00% | 2,536 |
| 2024-05-31 | 2024-05-29 | 1.090 | 2,462 | +0 | 0.00% | 2,684 |
| 2024-05-30 | 2024-05-28 | 1.090 | 2,462 | +0 | 0.00% | 2,684 |
| 2024-05-29 | 2024-05-27 | 1.090 | 2,462 | +0 | 0.00% | 2,684 |
| 2024-05-28 | 2024-05-24 | 1.060 | 2,462 | +0 | 0.00% | 2,610 |
| 2024-05-27 | 2024-05-23 | 1.060 | 2,462 | +0 | 0.00% | 2,610 |
| 2024-05-24 | 2024-05-22 | 1.060 | 2,462 | +0 | 0.00% | 2,610 |
| 2024-05-23 | 2024-05-21 | 1.040 | 2,462 | +0 | 0.00% | 2,560 |
| 2024-05-22 | 2024-05-20 | 1.250 | 2,462 | +0 | 0.00% | 3,078 |
| 2024-05-21 | 2024-05-17 | 1.250 | 2,462 | +0 | 0.00% | 3,078 |
| 2024-05-20 | 2024-05-16 | 1.330 | 2,462 | +0 | 0.00% | 3,274 |
| 2024-05-17 | 2024-05-14 | 1.330 | 2,462 | +0 | 0.00% | 3,274 |
| 2024-05-16 | 2024-05-13 | 1.340 | 2,462 | +0 | 0.00% | 3,299 |
| 2024-05-14 | 2024-05-10 | 1.340 | 2,462 | +0 | 0.00% | 3,299 |
| 2024-05-13 | 2024-05-09 | 1.360 | 2,462 | +0 | 0.00% | 3,348 |
| 2024-05-10 | 2024-05-08 | 1.360 | 2,462 | +0 | 0.00% | 3,348 |
| 2024-05-09 | 2024-05-07 | 1.370 | 2,462 | +0 | 0.00% | 3,373 |
| 2024-05-08 | 2024-05-06 | 1.390 | 2,462 | +0 | 0.00% | 3,422 |
| 2024-05-07 | 2024-05-03 | 1.460 | 2,462 | +0 | 0.00% | 3,595 |
| 2024-05-06 | 2024-05-02 | 1.300 | 2,462 | +0 | 0.00% | 3,201 |
| 2024-05-03 | 2024-04-30 | 1.300 | 2,462 | +0 | 0.00% | 3,201 |
| 2024-05-02 | 2024-04-29 | 1.300 | 2,462 | +0 | 0.00% | 3,201 |
| 2024-04-30 | 2024-04-26 | 1.440 | 2,462 | +0 | 0.00% | 3,545 |
| 2024-04-29 | 2024-04-25 | 1.460 | 2,462 | +0 | 0.00% | 3,595 |
| 2024-04-26 | 2024-04-24 | 1.460 | 2,462 | +0 | 0.00% | 3,595 |
| 2024-04-25 | 2024-04-23 | 1.390 | 2,462 | +0 | 0.00% | 3,422 |
| 2024-04-24 | 2024-04-22 | 1.390 | 2,462 | +0 | 0.00% | 3,422 |
| 2024-04-23 | 2024-04-19 | 1.450 | 2,462 | +0 | 0.00% | 3,570 |
| 2024-04-22 | 2024-04-18 | 1.540 | 2,462 | +0 | 0.00% | 3,791 |
| 2024-04-19 | 2024-04-17 | 1.550 | 2,462 | +0 | 0.00% | 3,816 |
| 2024-04-18 | 2024-04-16 | 1.600 | 2,462 | +0 | 0.00% | 3,939 |
| 2024-04-17 | 2024-04-15 | 1.630 | 2,462 | +0 | 0.00% | 4,013 |
| 2024-04-16 | 2024-04-12 | 1.340 | 2,462 | +0 | 0.00% | 3,299 |
| 2024-04-15 | 2024-04-11 | 1.800 | 2,462 | +0 | 0.00% | 4,432 |
| 2024-04-12 | 2024-04-10 | 1.760 | 2,462 | +0 | 0.00% | 4,333 |
| 2024-04-11 | 2024-04-09 | 1.780 | 2,462 | +0 | 0.00% | 4,382 |
| 2024-04-10 | 2024-04-08 | 1.800 | 2,462 | +0 | 0.00% | 4,432 |
| 2024-04-09 | 2024-04-05 | 1.650 | 2,462 | +0 | 0.00% | 4,062 |
| 2024-04-08 | 2024-04-03 | 1.650 | 2,462 | +0 | 0.00% | 4,062 |
| 2024-04-05 | 2024-04-02 | 1.650 | 2,462 | +0 | 0.00% | 4,062 |
| 2024-04-03 | 2024-03-28 | 1.650 | 2,462 | +0 | 0.00% | 4,062 |
| 2024-04-02 | 2024-03-27 | 1.550 | 2,462 | +0 | 0.00% | 3,816 |
| 2024-03-28 | 2024-03-26 | 1.350 | 2,462 | +0 | 0.00% | 3,324 |
| 2024-03-27 | 2024-03-25 | 1.200 | 2,462 | +0 | 0.00% | 2,954 |
| 2024-03-26 | 2024-03-22 | 1.560 | 2,462 | +0 | 0.00% | 3,841 |
| 2024-03-25 | 2024-03-21 | 1.640 | 2,462 | +0 | 0.00% | 4,038 |
| 2024-03-22 | 2024-03-20 | 1.600 | 2,462 | +0 | 0.00% | 3,939 |
| 2024-03-21 | 2024-03-19 | 1.690 | 2,462 | +0 | 0.00% | 4,161 |
| 2024-03-20 | 2024-03-18 | 1.700 | 2,462 | +0 | 0.00% | 4,185 |
| 2024-03-19 | 2024-03-15 | 1.700 | 2,462 | +0 | 0.00% | 4,185 |
| 2024-03-18 | 2024-03-14 | 1.700 | 2,462 | +0 | 0.00% | 4,185 |
| 2024-03-15 | 2024-03-13 | 1.640 | 2,462 | +0 | 0.00% | 4,038 |
| 2024-03-14 | 2024-03-12 | 1.790 | 2,462 | +0 | 0.00% | 4,407 |
| 2024-03-13 | 2024-03-11 | 1.760 | 2,462 | +0 | 0.00% | 4,333 |
| 2024-03-12 | 2024-03-08 | 1.500 | 2,462 | +0 | 0.00% | 3,693 |
| 2024-03-11 | 2024-03-07 | 1.400 | 2,462 | +0 | 0.00% | 3,447 |
| 2024-03-08 | 2024-03-06 | 1.310 | 2,462 | +0 | 0.00% | 3,225 |
| 2024-03-07 | 2024-03-05 | 1.180 | 2,462 | +0 | 0.00% | 2,905 |
| 2024-03-06 | 2024-03-04 | 1.070 | 2,462 | +0 | 0.00% | 2,634 |
| 2024-03-05 | 2024-03-01 | 1.000 | 2,462 | +0 | 0.00% | 2,462 |
| 2024-03-04 | 2024-02-29 | 0.900 | 2,462 | +0 | 0.00% | 2,216 |
| 2024-03-01 | 2024-02-28 | 0.800 | 2,462 | +0 | 0.00% | 1,970 |
| 2024-02-29 | 2024-02-27 | 0.800 | 2,462 | +0 | 0.00% | 1,970 |
| 2024-02-28 | 2024-02-26 | 0.800 | 2,462 | +0 | 0.00% | 1,970 |
| 2024-02-27 | 2024-02-23 | 0.800 | 2,462 | +0 | 0.00% | 1,970 |
| 2024-02-26 | 2024-02-22 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2024-02-23 | 2024-02-21 | 0.740 | 2,462 | +0 | 0.00% | 1,822 |
| 2024-02-22 | 2024-02-20 | 0.660 | 2,462 | +0 | 0.00% | 1,625 |
| 2024-02-21 | 2024-02-19 | 0.660 | 2,462 | +0 | 0.00% | 1,625 |
| 2024-02-20 | 2024-02-16 | 0.660 | 2,462 | +0 | 0.00% | 1,625 |
| 2024-02-19 | 2024-02-15 | 0.660 | 2,462 | +0 | 0.00% | 1,625 |
| 2024-02-16 | 2024-02-14 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2024-02-15 | 2024-02-09 | 0.580 | 2,462 | +0 | 0.00% | 1,428 |
| 2024-02-14 | 2024-02-07 | 0.470 | 2,462 | +0 | 0.00% | 1,157 |
| 2024-02-08 | 2024-02-06 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2024-02-07 | 2024-02-05 | 0.540 | 2,462 | +0 | 0.00% | 1,329 |
| 2024-02-06 | 2024-02-02 | 0.540 | 2,462 | +0 | 0.00% | 1,329 |
| 2024-02-05 | 2024-02-01 | 0.540 | 2,462 | +0 | 0.00% | 1,329 |
| 2024-02-02 | 2024-01-31 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2024-02-01 | 2024-01-30 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2024-01-31 | 2024-01-29 | 0.630 | 2,462 | +0 | 0.00% | 1,551 |
| 2024-01-30 | 2024-01-26 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2024-01-29 | 2024-01-25 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.690 | 2,462 | +0 | 0.00% | 1,699 |
| 2024-01-25 | 2024-01-23 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2024-01-24 | 2024-01-22 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2024-01-23 | 2024-01-19 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2024-01-22 | 2024-01-18 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2024-01-19 | 2024-01-17 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2024-01-18 | 2024-01-16 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2024-01-17 | 2024-01-15 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2024-01-16 | 2024-01-12 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2024-01-15 | 2024-01-11 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2024-01-12 | 2024-01-10 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2024-01-11 | 2024-01-09 | 0.740 | 2,462 | +0 | 0.00% | 1,822 |
| 2024-01-10 | 2024-01-08 | 0.740 | 2,462 | +0 | 0.00% | 1,822 |
| 2024-01-09 | 2024-01-05 | 0.740 | 2,462 | +0 | 0.00% | 1,822 |
| 2024-01-08 | 2024-01-04 | 0.740 | 2,462 | +0 | 0.00% | 1,822 |
| 2024-01-05 | 2024-01-03 | 0.730 | 2,462 | +0 | 0.00% | 1,797 |
| 2024-01-04 | 2024-01-02 | 0.730 | 2,462 | +0 | 0.00% | 1,797 |
| 2024-01-03 | 2023-12-29 | 0.730 | 2,462 | +0 | 0.00% | 1,797 |
| 2024-01-02 | 2023-12-28 | 0.730 | 2,462 | +0 | 0.00% | 1,797 |
| 2023-12-29 | 2023-12-27 | 0.730 | 2,462 | +0 | 0.00% | 1,797 |
| 2023-12-28 | 2023-12-22 | 0.730 | 2,462 | +0 | 0.00% | 1,797 |
| 2023-12-27 | 2023-12-21 | 0.730 | 2,462 | +0 | 0.00% | 1,797 |
| 2023-12-22 | 2023-12-20 | 0.740 | 2,462 | +0 | 0.00% | 1,822 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,462 | +0 | 0.00% | 1,822 |
| 2023-12-20 | 2023-12-18 | 0.740 | 2,462 | +0 | 0.00% | 1,822 |
| 2023-12-19 | 2023-12-15 | 0.740 | 2,462 | +0 | 0.00% | 1,822 |
| 2023-12-18 | 2023-12-14 | 0.740 | 2,462 | +0 | 0.00% | 1,822 |
| 2023-12-15 | 2023-12-13 | 0.830 | 2,462 | +0 | 0.00% | 2,043 |
| 2023-12-14 | 2023-12-12 | 0.800 | 2,462 | +0 | 0.00% | 1,970 |
| 2023-12-13 | 2023-12-11 | 0.910 | 2,462 | +0 | 0.00% | 2,240 |
| 2023-12-12 | 2023-12-08 | 0.910 | 2,462 | +0 | 0.00% | 2,240 |
| 2023-12-11 | 2023-12-07 | 0.710 | 2,462 | +0 | 0.00% | 1,748 |
| 2023-12-08 | 2023-12-06 | 0.950 | 2,462 | +0 | 0.00% | 2,339 |
| 2023-12-07 | 2023-12-05 | 0.670 | 2,462 | +0 | 0.00% | 1,650 |
| 2023-12-06 | 2023-12-04 | 0.670 | 2,462 | +0 | 0.00% | 1,650 |
| 2023-12-05 | 2023-12-01 | 0.690 | 2,462 | +0 | 0.00% | 1,699 |
| 2023-12-04 | 2023-11-30 | 0.670 | 2,462 | +0 | 0.00% | 1,650 |
| 2023-12-01 | 2023-11-29 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2023-11-30 | 2023-11-28 | 0.530 | 2,462 | +0 | 0.00% | 1,305 |
| 2023-11-29 | 2023-11-27 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2023-11-28 | 2023-11-24 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-11-27 | 2023-11-23 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-11-24 | 2023-11-22 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-11-23 | 2023-11-21 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-11-22 | 2023-11-20 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-11-21 | 2023-11-17 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-11-20 | 2023-11-16 | 0.540 | 2,462 | +0 | 0.00% | 1,329 |
| 2023-11-17 | 2023-11-15 | 0.540 | 2,462 | +0 | 0.00% | 1,329 |
| 2023-11-16 | 2023-11-14 | 0.540 | 2,462 | +0 | 0.00% | 1,329 |
| 2023-11-15 | 2023-11-13 | 0.540 | 2,462 | +0 | 0.00% | 1,329 |
| 2023-11-14 | 2023-11-10 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2023-11-13 | 2023-11-09 | 0.520 | 2,462 | +0 | 0.00% | 1,280 |
| 2023-11-10 | 2023-11-08 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-11-09 | 2023-11-07 | 0.470 | 2,462 | +0 | 0.00% | 1,157 |
| 2023-11-08 | 2023-11-06 | 0.470 | 2,462 | +0 | 0.00% | 1,157 |
| 2023-11-07 | 2023-11-03 | 0.470 | 2,462 | +0 | 0.00% | 1,157 |
| 2023-11-06 | 2023-11-02 | 0.450 | 2,462 | +0 | 0.00% | 1,108 |
| 2023-11-03 | 2023-11-01 | 0.410 | 2,462 | +0 | 0.00% | 1,009 |
| 2023-11-02 | 2023-10-31 | 0.405 | 2,462 | +0 | 0.00% | 997 |
| 2023-11-01 | 2023-10-30 | 0.450 | 2,462 | +0 | 0.00% | 1,108 |
| 2023-10-31 | 2023-10-27 | 0.400 | 2,462 | +0 | 0.00% | 985 |
| 2023-10-30 | 2023-10-26 | 0.400 | 2,462 | +0 | 0.00% | 985 |
| 2023-10-27 | 2023-10-25 | 0.400 | 2,462 | +0 | 0.00% | 985 |
| 2023-10-26 | 2023-10-24 | 0.400 | 2,462 | +0 | 0.00% | 985 |
| 2023-10-25 | 2023-10-20 | 0.400 | 2,462 | +0 | 0.00% | 985 |
| 2023-10-24 | 2023-10-19 | 0.400 | 2,462 | +0 | 0.00% | 985 |
| 2023-10-20 | 2023-10-18 | 0.400 | 2,462 | +0 | 0.00% | 985 |
| 2023-10-19 | 2023-10-17 | 0.480 | 2,462 | +0 | 0.00% | 1,182 |
| 2023-10-18 | 2023-10-16 | 0.480 | 2,462 | +0 | 0.00% | 1,182 |
| 2023-10-17 | 2023-10-13 | 0.480 | 2,462 | +0 | 0.00% | 1,182 |
| 2023-10-16 | 2023-10-12 | 0.480 | 2,462 | +0 | 0.00% | 1,182 |
| 2023-10-13 | 2023-10-11 | 0.480 | 2,462 | +0 | 0.00% | 1,182 |
| 2023-10-12 | 2023-10-10 | 0.480 | 2,462 | +0 | 0.00% | 1,182 |
| 2023-10-11 | 2023-10-09 | 0.480 | 2,462 | +0 | 0.00% | 1,182 |
| 2023-10-10 | 2023-10-06 | 0.480 | 2,462 | +0 | 0.00% | 1,182 |
| 2023-10-09 | 2023-10-05 | 0.490 | 2,462 | +0 | 0.00% | 1,206 |
| 2023-10-06 | 2023-10-04 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-10-05 | 2023-10-03 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-10-04 | 2023-09-29 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-10-03 | 2023-09-28 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-09-29 | 2023-09-27 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-09-28 | 2023-09-26 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-09-27 | 2023-09-25 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2023-09-26 | 2023-09-22 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2023-09-25 | 2023-09-21 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2023-09-22 | 2023-09-20 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2023-09-21 | 2023-09-19 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2023-09-20 | 2023-09-18 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2023-09-19 | 2023-09-15 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2023-09-18 | 2023-09-14 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2023-09-15 | 2023-09-13 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2023-09-14 | 2023-09-12 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2023-09-13 | 2023-09-11 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2023-09-12 | 2023-09-07 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2023-09-11 | 2023-09-06 | 0.600 | 2,462 | +0 | 0.00% | 1,477 |
| 2023-09-07 | 2023-09-05 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-09-06 | 2023-09-04 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-09-05 | 2023-08-31 | 0.410 | 2,462 | +0 | 0.00% | 1,009 |
| 2023-09-04 | 2023-08-30 | 0.410 | 2,462 | +0 | 0.00% | 1,009 |
| 2023-08-31 | 2023-08-29 | 0.410 | 2,462 | +0 | 0.00% | 1,009 |
| 2023-08-30 | 2023-08-28 | 0.410 | 2,462 | +0 | 0.00% | 1,009 |
| 2023-08-29 | 2023-08-25 | 0.410 | 2,462 | +0 | 0.00% | 1,009 |
| 2023-08-28 | 2023-08-24 | 0.420 | 2,462 | +0 | 0.00% | 1,034 |
| 2023-08-25 | 2023-08-23 | 0.420 | 2,462 | +0 | 0.00% | 1,034 |
| 2023-08-24 | 2023-08-22 | 0.420 | 2,462 | +0 | 0.00% | 1,034 |
| 2023-08-23 | 2023-08-21 | 0.420 | 2,462 | +0 | 0.00% | 1,034 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,462 | +0 | 0.00% | 985 |
| 2023-08-21 | 2023-08-17 | 0.400 | 2,462 | +0 | 0.00% | 985 |
| 2023-08-18 | 2023-08-16 | 0.375 | 2,462 | +0 | 0.00% | 923 |
| 2023-08-17 | 2023-08-15 | 0.375 | 2,462 | +0 | 0.00% | 923 |
| 2023-08-16 | 2023-08-14 | 0.375 | 2,462 | +0 | 0.00% | 923 |
| 2023-08-15 | 2023-08-11 | 0.375 | 2,462 | +0 | 0.00% | 923 |
| 2023-08-14 | 2023-08-10 | 0.375 | 2,462 | +0 | 0.00% | 923 |
| 2023-08-11 | 2023-08-09 | 0.430 | 2,462 | +0 | 0.00% | 1,059 |
| 2023-08-10 | 2023-08-08 | 0.430 | 2,462 | +0 | 0.00% | 1,059 |
| 2023-08-09 | 2023-08-07 | 0.360 | 2,462 | +0 | 0.00% | 886 |
| 2023-08-08 | 2023-08-04 | 0.400 | 2,462 | +0 | 0.00% | 985 |
| 2023-08-07 | 2023-08-03 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-08-04 | 2023-08-02 | 0.500 | 2,462 | +0 | 0.00% | 1,231 |
| 2023-08-03 | 2023-08-01 | 0.630 | 2,462 | +0 | 0.00% | 1,551 |
| 2023-08-02 | 2023-07-31 | 0.630 | 2,462 | +0 | 0.00% | 1,551 |
| 2023-08-01 | 2023-07-28 | 0.630 | 2,462 | +0 | 0.00% | 1,551 |
| 2023-07-31 | 2023-07-27 | 0.450 | 2,462 | -243,778 | 0.00% | 1,108 |
| 2023-07-18 | 2023-07-13 | 1.200 | 246,240 | +243,778 | 0.22% | 295,488 |
| 2023-02-09 | 2023-02-07 | 1.400 | 2,462 | -10,200 | 0.00% | 3,447 |
| 2022-12-01 | 2022-11-29 | 1.300 | 12,662 | +10,200 | 0.01% | 16,461 |
| 2022-09-16 | 2022-09-14 | 1.200 | 2,462 | -9,500 | 0.00% | 2,954 |
| 2022-05-20 | 2022-05-18 | 1.500 | 11,962 | +9,500 | 0.01% | 17,943 |
| 2020-08-25 | 2020-08-21 | 7.600 | 2,462 | -7,350 | 0.00% | 18,711 |
| 2020-08-11 | 2020-08-07 | 7.000 | 9,812 | +5,000 | 0.01% | 68,684 |
| 2020-07-09 | 2020-07-07 | 8.500 | 4,812 | -12,000 | 0.00% | 40,902 |
| 2020-05-25 | 2020-05-21 | 7.700 | 16,812 | +3,000 | 0.01% | 129,452 |
| 2020-05-20 | 2020-05-18 | 7.900 | 13,812 | +3,000 | 0.01% | 109,115 |
| 2020-05-15 | 2020-05-13 | 9.000 | 10,812 | -5,000 | 0.01% | 97,308 |
| 2019-10-15 | 2019-10-11 | 17.700 | 15,812 | +1,700 | 0.01% | 279,872 |
| 2019-10-14 | 2019-10-10 | 9.500 | 14,112 | +450 | 0.01% | 134,064 |
| 2019-10-11 | 2019-10-09 | 25.000 | 13,662 | +3,000 | 0.01% | 341,550 |
| 2018-04-20 | 2018-04-18 | 125.000 | 10,662 | +200 | 0.01% | 1,332,750 |
| 2018-04-17 | 2018-04-13 | 145.000 | 10,462 | -80 | 0.01% | 1,516,990 |
| 2018-04-10 | 2018-04-06 | 145.000 | 10,542 | -920 | 0.01% | 1,528,590 |
| 2018-04-06 | 2018-04-03 | 148.000 | 11,462 | -5 | 0.01% | 1,696,376 |
| 2018-03-27 | 2018-03-23 | 143.000 | 11,467 | +200 | 0.01% | 1,639,781 |
| 2018-03-26 | 2018-03-22 | 145.000 | 11,267 | +400 | 0.01% | 1,633,715 |
| 2018-03-21 | 2018-03-19 | 152.000 | 10,867 | +200 | 0.01% | 1,651,784 |
| 2018-03-20 | 2018-03-16 | 145.000 | 10,667 | +2,200 | 0.01% | 1,546,715 |
| 2018-03-19 | 2018-03-15 | 168.000 | 8,467 | -1,160 | 0.01% | 1,422,456 |
| 2018-03-16 | 2018-03-14 | 177.000 | 9,627 | -200 | 0.01% | 1,703,979 |
| 2018-03-15 | 2018-03-13 | 157.000 | 9,827 | +1,200 | 0.01% | 1,542,839 |
| 2018-03-14 | 2018-03-12 | 149.000 | 8,627 | -40 | 0.01% | 1,285,423 |
| 2018-03-08 | 2018-03-06 | 141.000 | 8,667 | -960 | 0.01% | 1,222,047 |
| 2018-03-07 | 2018-03-05 | 139.000 | 9,627 | -1,020 | 0.01% | 1,338,153 |
| 2018-02-08 | 2018-02-06 | 126.000 | 10,647 | +200 | 0.01% | 1,341,522 |
| 2018-02-07 | 2018-02-05 | 135.000 | 10,447 | +400 | 0.01% | 1,410,345 |
| 2018-01-30 | 2018-01-26 | 145.000 | 10,047 | +200 | 0.01% | 1,456,815 |
| 2017-12-28 | 2017-12-22 | 130.000 | 9,847 | +600 | 0.01% | 1,280,110 |
| 2017-11-21 | 2017-11-17 | 116.000 | 9,247 | -1,200 | 0.07% | 1,072,652 |
| 2017-10-31 | 2017-10-27 | 92.000 | 10,447 | +2,000 | 0.08% | 961,124 |
| 2017-10-27 | 2017-10-25 | 115.000 | 8,447 | +1,600 | 0.06% | 971,405 |
| 2017-10-24 | 2017-10-20 | 123.000 | 6,847 | -2,000 | 0.05% | 842,181 |
| 2017-10-23 | 2017-10-19 | 106.000 | 8,847 | -1,400 | 0.07% | 937,782 |
| 2017-10-20 | 2017-10-18 | 136.000 | 10,247 | +400 | 0.08% | 1,393,592 |
| 2017-10-16 | 2017-10-12 | 100.000 | 9,847 | -2,000 | 0.07% | 984,700 |
| 2017-09-25 | 2017-09-21 | 59.000 | 11,847 | +800 | 0.09% | 698,973 |
| 2017-09-22 | 2017-09-20 | 59.000 | 11,047 | +2,000 | 0.08% | 651,773 |
| 2017-06-30 | 2017-06-28 | 61.000 | 9,047 | -200 | 0.07% | 551,867 |
| 2017-06-19 | 2017-06-15 | 62.000 | 9,247 | -2,000 | 0.07% | 573,314 |
| 2016-07-29 | 2016-07-27 | 57.000 | 11,247 | -400 | 0.09% | 641,079 |
| 2016-05-30 | 2016-05-26 | 70.000 | 11,647 | +400 | 0.09% | 815,290 |
| 2016-05-19 | 2016-05-17 | 62.000 | 11,247 | +400 | 0.09% | 697,314 |
| 2016-04-27 | 2016-04-25 | 67.000 | 10,847 | +600 | 0.08% | 726,749 |
| 2016-04-25 | 2016-04-21 | 70.000 | 10,247 | +600 | 0.08% | 717,290 |
| 2016-04-13 | 2016-04-11 | 68.000 | 9,647 | +4,400 | 0.07% | 655,996 |
| 2016-04-11 | 2016-04-07 | 69.000 | 5,247 | -1,600 | 0.04% | 362,043 |
| 2016-04-07 | 2016-04-05 | 63.000 | 6,847 | -2,000 | 0.05% | 431,361 |
| 2016-04-05 | 2016-03-31 | 57.000 | 8,847 | -3,000 | 0.07% | 504,279 |
| 2016-03-31 | 2016-03-29 | 53.000 | 11,847 | +2,600 | 0.09% | 627,891 |
| 2016-03-30 | 2016-03-24 | 54.000 | 9,247 | +4,000 | 0.07% | 499,338 |
| 2016-02-25 | 2016-02-23 | 42.000 | 5,247 | -3,800 | 0.04% | 220,374 |
| 2016-02-03 | 2016-02-01 | 42.500 | 9,047 | -600 | 0.07% | 384,498 |
| 2016-01-11 | 2016-01-07 | 40.500 | 9,647 | +600 | 0.07% | 390,704 |
| 2015-12-22 | 2015-12-18 | 47.000 | 9,047 | +200 | 0.07% | 425,209 |
| 2015-11-02 | 2015-10-29 | 45.000 | 8,847 | +2,000 | 0.07% | 398,115 |
| 2015-04-16 | 2015-04-14 | 74.000 | 6,847 | +2,200 | 0.05% | 506,678 |
| 2015-04-15 | 2015-04-13 | 84.000 | 4,647 | +1,400 | 0.04% | 390,348 |
| 2015-03-02 | 2015-02-26 | 59.000 | 3,247 | -3,200 | 0.02% | 191,573 |
| 2014-06-23 | 2014-06-19 | 41.500 | 6,447 | -1,400 | 0.05% | 267,551 |
| 2014-06-20 | 2014-06-18 | 42.000 | 7,847 | +1,400 | 0.06% | 329,574 |
| 2013-10-28 | 2013-10-24 | 37.500 | 6,447 | -1,000 | 0.05% | 241,763 |
| 2013-10-25 | 2013-10-23 | 38.500 | 7,447 | -1,200 | 0.06% | 286,710 |
| 2013-10-24 | 2013-10-22 | 41.000 | 8,647 | +2,200 | 0.07% | 354,527 |
| 2013-10-15 | 2013-10-10 | 40.000 | 6,447 | +800 | 0.05% | 257,880 |
| 2013-10-08 | 2013-10-04 | 49.500 | 5,647 | -1,200 | 0.04% | 279,527 |
| 2013-10-07 | 2013-10-03 | 43.500 | 6,847 | +1,200 | 0.05% | 297,845 |
| 2013-10-03 | 2013-09-30 | 42.000 | 5,647 | +800 | 0.04% | 237,174 |
| 2013-10-02 | 2013-09-27 | 45.500 | 4,847 | +1,000 | 0.04% | 220,539 |
| 2013-09-30 | 2013-09-26 | 49.500 | 3,847 | -800 | 0.03% | 190,427 |
| 2013-09-27 | 2013-09-25 | 48.000 | 4,647 | -2,000 | 0.04% | 223,056 |
| 2013-09-26 | 2013-09-24 | 54.000 | 6,647 | +2,800 | 0.05% | 358,938 |
| 2013-09-19 | 2013-09-17 | 26.875 | 3,847 | +3,028 | 0.03% | 103,388 |
| 2013-08-27 | 2013-08-23 | 26.875 | 819 | -3,450 | 0.23% | 22,011 |
| 2013-08-26 | 2013-08-22 | 26.875 | 4,269 | +4,226 | 0.23% | 114,729 |
| 2013-08-23 | 2013-08-21 | 26.875 | 43 | -4,226 | 0.00% | 1,156 |
| 2013-07-26 | 2013-07-24 | 26.875 | 4,269 | +209 | 0.23% | 114,729 |
| 2013-07-18 | 2013-07-16 | 26.875 | 4,060 | +425 | 0.22% | 109,113 |
| 2012-07-25 | 2012-07-23 | 26.875 | 3,635 | +104 | 0.20% | 97,691 |
| 2012-06-26 | 2012-06-22 | 26.875 | 3,531 | +52 | 0.19% | 94,896 |
| 2012-06-20 | 2012-06-18 | 26.875 | 3,479 | +625 | 0.19% | 93,498 |
| 2012-06-11 | 2012-06-07 | 26.875 | 2,854 | +2,813 | 0.15% | 76,701 |
| 2012-02-07 | 2012-02-03 | 26.875 | 41 | +41 | 0.00% | 1,102 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy