History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 1.070 0 +0
2025-07-24 2025-07-22 1.070 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.460 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.460 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.465 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.465 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.465 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.465 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.465 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.465 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.640 0 -110,950
2024-10-08 2024-10-04 0.770 110,950 -20,000 0.01% 85,432
2024-06-28 2024-06-26 1.490 130,950 +40,000 0.01% 195,116
2024-06-25 2024-06-21 1.410 90,950 +20,000 0.01% 128,240
2024-06-21 2024-06-19 1.370 70,950 +40,000 0.00% 97,202
2024-06-20 2024-06-18 1.390 30,950 +20,000 0.00% 43,020
2024-04-23 2024-04-19 1.450 10,950 -20,000 0.00% 15,878
2023-12-11 2023-12-07 0.710 30,950 +20,000 0.00% 21,974
2023-07-31 2023-07-27 0.450 10,950 -879,050 0.00% 4,928
2023-07-18 2023-07-13 1.200 890,000 +883,400 0.78% 1,068,000
2023-07-13 2023-07-11 1.200 6,600 +150 0.01% 7,920
2023-07-12 2023-07-10 1.200 6,450 +450 0.01% 7,740
2023-07-11 2023-07-07 1.200 6,000 +1,700 0.01% 7,200
2023-07-03 2023-06-29 1.300 4,300 +100 0.00% 5,590
2023-06-29 2023-06-27 1.300 4,200 -1,950 0.00% 5,460
2023-06-26 2023-06-21 1.500 6,150 +1,000 0.01% 9,225
2023-06-19 2023-06-15 1.500 5,150 +200 0.00% 7,725
2023-06-16 2023-06-14 1.500 4,950 +50 0.00% 7,425
2023-06-15 2023-06-13 1.500 4,900 -300 0.00% 7,350
2023-06-14 2023-06-12 1.300 5,200 -1,050 0.00% 6,760
2023-06-12 2023-06-08 1.400 6,250 -1,950 0.01% 8,750
2023-06-08 2023-06-06 1.300 8,200 -100 0.01% 10,660
2023-06-02 2023-05-31 1.300 8,300 -50 0.01% 10,790
2023-05-22 2023-05-18 1.200 8,350 -1,100 0.01% 10,020
2023-04-20 2023-04-18 1.200 9,450 +50 0.01% 11,340
2023-04-14 2023-04-12 1.100 9,400 +1,650 0.01% 10,340
2023-04-06 2023-04-03 1.200 7,750 -400 0.01% 9,300
2023-03-16 2023-03-14 1.500 8,150 +400 0.01% 12,225
2023-02-17 2023-02-15 1.500 7,750 -100 0.01% 11,625
2023-02-16 2023-02-14 1.600 7,850 -200 0.01% 12,560
2023-02-13 2023-02-09 1.500 8,050 +3,700 0.01% 12,075
2023-01-16 2023-01-12 1.400 4,350 -950 0.00% 6,090
2023-01-13 2023-01-11 1.500 5,300 -1,600 0.00% 7,950
2023-01-06 2023-01-04 1.500 6,900 -500 0.01% 10,350
2022-12-19 2022-12-15 1.300 7,400 -150 0.01% 9,620
2022-12-05 2022-12-01 1.400 7,550 -150 0.01% 10,570
2022-12-01 2022-11-29 1.300 7,700 -2,200 0.01% 10,010
2022-11-16 2022-11-14 1.300 9,900 -450 0.01% 12,870
2022-11-11 2022-11-09 1.000 10,350 -50 0.01% 10,350
2022-09-15 2022-09-13 1.400 10,400 +10,350 0.01% 14,560
2022-07-13 2022-07-11 2.000 50 +50 0.00% 100
2022-06-15 2022-06-13 1.800 0 -350
2022-06-13 2022-06-09 1.600 350 -500 0.00% 560
2022-06-10 2022-06-08 1.600 850 -100 0.00% 1,360
2022-06-09 2022-06-07 1.600 950 -50 0.00% 1,520
2022-06-08 2022-06-06 1.800 1,000 -1,000 0.00% 1,800
2022-06-07 2022-06-02 1.700 2,000 +1,950 0.00% 3,400
2022-06-06 2022-06-01 1.800 50 +50 0.00% 90
2021-12-02 2021-11-30 1.900 0 -1,050
2021-02-24 2021-02-22 3.900 1,050 +150 0.00% 4,095
2021-02-22 2021-02-18 3.800 900 +150 0.00% 3,420
2021-02-19 2021-02-17 3.900 750 +250 0.00% 2,925
2021-02-09 2021-02-05 3.400 500 +100 0.00% 1,700
2021-02-05 2021-02-03 3.500 400 +150 0.00% 1,400
2021-02-04 2021-02-02 3.200 250 +150 0.00% 800
2021-02-03 2021-02-01 3.200 100 +100 0.00% 320
2020-10-27 2020-10-22 4.600 0 -15,800
2020-10-23 2020-10-21 4.600 15,800 -1,000 0.01% 72,680
2020-09-24 2020-09-22 5.100 16,800 +50 0.01% 85,680
2020-09-15 2020-09-11 6.800 16,750 -50 0.01% 113,900
2020-09-14 2020-09-10 7.000 16,800 -200 0.01% 117,600
2020-09-11 2020-09-09 7.000 17,000 -200 0.01% 119,000
2020-09-10 2020-09-08 7.000 17,200 -200 0.02% 120,400
2020-09-09 2020-09-07 7.000 17,400 -150 0.02% 121,800
2020-09-08 2020-09-04 7.200 17,550 -150 0.02% 126,360
2020-09-07 2020-09-03 7.200 17,700 -150 0.02% 127,440
2020-09-04 2020-09-02 7.100 17,850 -100 0.02% 126,735
2020-09-03 2020-09-01 7.100 17,950 -100 0.02% 127,445
2020-09-02 2020-08-31 7.200 18,050 -100 0.02% 129,960
2020-09-01 2020-08-28 7.200 18,150 -150 0.02% 130,680
2020-08-31 2020-08-27 7.000 18,300 -150 0.02% 128,100
2020-08-28 2020-08-26 7.300 18,450 -150 0.02% 134,685
2020-08-27 2020-08-25 7.500 18,600 -150 0.02% 139,500
2020-08-26 2020-08-24 7.200 18,750 -150 0.02% 135,000
2020-08-25 2020-08-21 7.600 18,900 -200 0.02% 143,640
2020-08-24 2020-08-20 7.200 19,100 -50 0.02% 137,520
2020-07-15 2020-07-13 8.200 19,150 -250 0.02% 157,030
2020-07-03 2020-06-30 7.100 19,400 -250 0.02% 137,740
2020-07-02 2020-06-29 7.200 19,650 -100 0.02% 141,480
2020-06-30 2020-06-26 7.300 19,750 -100 0.02% 144,175
2020-06-29 2020-06-24 7.200 19,850 -100 0.02% 142,920
2020-06-26 2020-06-23 7.200 19,950 -250 0.02% 143,640
2020-06-24 2020-06-22 7.000 20,200 -100 0.02% 141,400
2020-06-23 2020-06-19 7.400 20,300 -150 0.02% 150,220
2020-06-22 2020-06-18 7.200 20,450 -150 0.02% 147,240
2020-06-15 2020-06-11 7.400 20,600 -100 0.02% 152,440
2020-06-03 2020-06-01 7.200 20,700 +50 0.02% 149,040
2020-06-02 2020-05-29 7.200 20,650 +50 0.02% 148,680
2020-06-01 2020-05-28 7.200 20,600 +100 0.02% 148,320
2020-05-29 2020-05-27 7.500 20,500 +100 0.02% 153,750
2020-05-28 2020-05-26 7.600 20,400 +100 0.02% 155,040
2020-05-27 2020-05-25 7.600 20,300 +50 0.02% 154,280
2020-05-26 2020-05-22 7.500 20,250 +100 0.02% 151,875
2020-05-25 2020-05-21 7.700 20,150 +200 0.02% 155,155
2020-05-22 2020-05-20 8.000 19,950 +50 0.02% 159,600
2020-05-21 2020-05-19 8.100 19,900 +50 0.02% 161,190
2020-05-19 2020-05-15 8.200 19,850 +150 0.02% 162,770
2020-05-18 2020-05-14 8.600 19,700 +150 0.02% 169,420
2020-05-15 2020-05-13 9.000 19,550 +200 0.02% 175,950
2020-05-14 2020-05-12 8.200 19,350 +250 0.02% 158,670
2020-05-13 2020-05-11 8.400 19,100 +200 0.02% 160,440
2020-05-12 2020-05-08 8.600 18,900 +250 0.02% 162,540
2020-05-11 2020-05-07 8.200 18,650 +150 0.02% 152,930
2020-05-08 2020-05-06 8.500 18,500 +100 0.02% 157,250
2020-05-07 2020-05-05 8.300 18,400 +150 0.02% 152,720
2020-05-06 2020-05-04 8.100 18,250 +200 0.02% 147,825
2020-05-05 2020-04-29 8.300 18,050 +100 0.02% 149,815
2020-04-29 2020-04-27 8.400 17,950 +400 0.02% 150,780
2020-04-28 2020-04-24 8.300 17,550 +5,500 0.02% 145,665
2020-04-24 2020-04-22 8.700 12,050 +300 0.01% 104,835
2020-04-06 2020-04-02 9.200 11,750 +950 0.01% 108,100
2020-04-03 2020-04-01 9.500 10,800 +2,800 0.01% 102,600
2020-04-02 2020-03-31 9.900 8,000 +350 0.01% 79,200
2020-03-30 2020-03-26 10.200 7,650 +5,000 0.01% 78,030
2020-03-11 2020-03-09 11.300 2,650 +1,000 0.00% 29,945
2020-03-10 2020-03-06 11.800 1,650 +1,650 0.00% 19,470
2020-02-06 2020-02-04 12.500 0 -2,450
2020-01-23 2020-01-21 13.400 2,450 -750 0.00% 32,830
2020-01-22 2020-01-20 13.500 3,200 -950 0.00% 43,200
2020-01-21 2020-01-17 14.300 4,150 -950 0.00% 59,345
2020-01-20 2020-01-16 14.400 5,100 -3,450 0.00% 73,440
2020-01-17 2020-01-15 15.000 8,550 -4,550 0.01% 128,250
2020-01-16 2020-01-14 14.700 13,100 +12,300 0.01% 192,570
2020-01-15 2020-01-13 16.300 800 -2,050 0.00% 13,040
2020-01-14 2020-01-10 17.100 2,850 -2,900 0.00% 48,735
2020-01-13 2020-01-09 16.800 5,750 -3,200 0.01% 96,600
2020-01-10 2020-01-08 15.500 8,950 -3,850 0.01% 138,725
2020-01-09 2020-01-07 16.000 12,800 -3,250 0.01% 204,800
2020-01-08 2020-01-06 16.800 16,050 -400 0.01% 269,640
2020-01-07 2020-01-03 16.800 16,450 +6,950 0.01% 276,360
2020-01-02 2019-12-27 13.500 9,500 -11,950 0.01% 128,250
2019-12-27 2019-12-20 15.500 21,450 -5,000 0.02% 332,475
2019-11-12 2019-11-08 11.700 26,450 -50 0.02% 309,465
2019-11-11 2019-11-07 11.800 26,500 -950 0.02% 312,700
2019-11-08 2019-11-06 11.300 27,450 +1,000 0.02% 310,185
2019-11-06 2019-11-04 12.800 26,450 +1,050 0.02% 338,560
2019-11-05 2019-11-01 13.000 25,400 +1,250 0.02% 330,200
2019-11-04 2019-10-31 13.000 24,150 -50 0.02% 313,950
2019-11-01 2019-10-30 13.000 24,200 -650 0.02% 314,600
2019-10-31 2019-10-29 13.200 24,850 +1,400 0.02% 328,020
2019-10-30 2019-10-28 13.000 23,450 +1,400 0.02% 304,850
2019-10-28 2019-10-24 14.500 22,050 +1,500 0.02% 319,725
2019-10-25 2019-10-23 14.400 20,550 +1,700 0.02% 295,920
2019-10-09 2019-10-04 39.500 18,850 +100 0.02% 744,575
2019-10-08 2019-10-03 40.500 18,750 +300 0.02% 759,375
2019-10-04 2019-10-02 43.500 18,450 +550 0.02% 802,575
2019-10-02 2019-09-27 45.000 17,900 -400 0.02% 805,500
2019-09-26 2019-09-24 47.500 18,300 -400 0.02% 869,250
2019-09-19 2019-09-17 48.000 18,700 +300 0.02% 897,600
2019-09-17 2019-09-13 49.000 18,400 -150 0.02% 901,600
2019-09-05 2019-09-03 50.000 18,550 +50 0.02% 927,500
2019-07-10 2019-07-08 50.000 18,500 -350 0.02% 925,000
2019-07-03 2019-06-28 50.000 18,850 +150 0.02% 942,500
2019-06-27 2019-06-25 51.000 18,700 +250 0.02% 953,700
2019-06-26 2019-06-24 50.000 18,450 +350 0.02% 922,500
2019-06-25 2019-06-21 50.000 18,100 +350 0.02% 905,000
2019-06-24 2019-06-20 50.000 17,750 +250 0.02% 887,500
2019-06-20 2019-06-18 50.000 17,500 +150 0.02% 875,000
2019-06-19 2019-06-17 50.000 17,350 -450 0.02% 867,500
2019-06-18 2019-06-14 50.000 17,800 +400 0.02% 890,000
2019-06-17 2019-06-13 58.000 17,400 +1,400 0.02% 1,009,200
2019-06-05 2019-06-03 50.000 16,000 +50 0.01% 800,000
2019-06-04 2019-05-31 50.000 15,950 +200 0.01% 797,500
2019-06-03 2019-05-30 51.000 15,750 +400 0.01% 803,250
2019-05-31 2019-05-29 51.000 15,350 +450 0.01% 782,850
2019-05-30 2019-05-28 50.000 14,900 +350 0.01% 745,000
2019-05-29 2019-05-27 50.000 14,550 +200 0.01% 727,500
2019-05-28 2019-05-24 51.000 14,350 +200 0.01% 731,850
2019-05-27 2019-05-23 50.000 14,150 +350 0.01% 707,500
2019-05-24 2019-05-22 50.000 13,800 +50 0.01% 690,000
2019-05-23 2019-05-21 50.000 13,750 +50 0.01% 687,500
2019-05-22 2019-05-20 50.000 13,700 +200 0.01% 685,000
2019-05-21 2019-05-17 50.000 13,500 +200 0.01% 675,000
2019-05-20 2019-05-16 50.000 13,300 +200 0.01% 665,000
2019-05-17 2019-05-15 50.000 13,100 +100 0.01% 655,000
2019-05-16 2019-05-14 50.000 13,000 +200 0.01% 650,000
2019-05-15 2019-05-10 50.000 12,800 +100 0.01% 640,000
2019-05-14 2019-05-09 50.000 12,700 +200 0.01% 635,000
2019-05-10 2019-05-08 50.000 12,500 +150 0.01% 625,000
2019-05-09 2019-05-07 50.000 12,350 +100 0.01% 617,500
2019-05-08 2019-05-06 50.000 12,250 +100 0.01% 612,500
2019-05-07 2019-05-03 51.000 12,150 +150 0.01% 619,650
2019-05-06 2019-05-02 51.000 12,000 +150 0.01% 612,000
2019-05-03 2019-04-30 51.000 11,850 +250 0.01% 604,350
2019-05-02 2019-04-29 51.000 11,600 +50 0.01% 591,600
2019-04-30 2019-04-26 51.000 11,550 +250 0.01% 589,050
2019-04-29 2019-04-25 51.000 11,300 +200 0.01% 576,300
2019-04-26 2019-04-24 51.000 11,100 +150 0.01% 566,100
2019-04-25 2019-04-23 52.000 10,950 +300 0.01% 569,400
2019-04-24 2019-04-18 51.000 10,650 +50 0.01% 543,150
2019-04-23 2019-04-17 51.000 10,600 +50 0.01% 540,600
2019-04-17 2019-04-15 51.000 10,550 +100 0.01% 538,050
2019-04-12 2019-04-10 53.000 10,450 +50 0.01% 553,850
2019-04-11 2019-04-09 52.000 10,400 +250 0.01% 540,800
2019-04-10 2019-04-08 51.000 10,150 +250 0.01% 517,650
2019-04-09 2019-04-04 51.000 9,900 +150 0.01% 504,900
2019-04-08 2019-04-03 53.000 9,750 +400 0.01% 516,750
2019-04-04 2019-04-02 53.000 9,350 +200 0.01% 495,550
2019-04-03 2019-04-01 56.000 9,150 -100 0.01% 512,400
2019-04-02 2019-03-29 56.000 9,250 +350 0.01% 518,000
2019-04-01 2019-03-28 56.000 8,900 +350 0.01% 498,400
2019-03-29 2019-03-27 57.000 8,550 +300 0.01% 487,350
2019-03-28 2019-03-26 57.000 8,250 +350 0.01% 470,250
2019-03-27 2019-03-25 57.000 7,900 +400 0.01% 450,300
2019-03-26 2019-03-22 57.000 7,500 +500 0.01% 427,500
2019-03-25 2019-03-21 58.000 7,000 +350 0.01% 406,000
2019-03-22 2019-03-20 59.000 6,650 +100 0.01% 392,350
2019-03-21 2019-03-19 57.000 6,550 +50 0.01% 373,350
2019-03-20 2019-03-18 58.000 6,500 +100 0.01% 377,000
2019-03-19 2019-03-15 58.000 6,400 +50 0.01% 371,200
2019-03-18 2019-03-14 58.000 6,350 +100 0.01% 368,300
2019-03-15 2019-03-13 58.000 6,250 +100 0.01% 362,500
2019-03-14 2019-03-12 59.000 6,150 +250 0.01% 362,850
2019-03-08 2019-03-06 60.000 5,900 +500 0.01% 354,000
2019-03-07 2019-03-05 60.000 5,400 +250 0.00% 324,000
2019-03-06 2019-03-04 60.000 5,150 +950 0.00% 309,000
2019-03-05 2019-03-01 60.000 4,200 +800 0.00% 252,000
2019-03-04 2019-02-28 60.000 3,400 +50 0.00% 204,000
2019-02-28 2019-02-26 60.000 3,350 +50 0.00% 201,000
2019-02-27 2019-02-25 61.000 3,300 +150 0.00% 201,300
2019-02-26 2019-02-22 59.000 3,150 +200 0.00% 185,850
2019-02-25 2019-02-21 63.000 2,950 +100 0.00% 185,850
2019-02-22 2019-02-20 60.000 2,850 +50 0.00% 171,000
2019-02-21 2019-02-19 63.000 2,800 -50 0.00% 176,400
2019-02-20 2019-02-18 61.000 2,850 +150 0.00% 173,850
2019-02-19 2019-02-15 62.000 2,700 +50 0.00% 167,400
2019-02-18 2019-02-14 62.000 2,650 +50 0.00% 164,300
2019-02-15 2019-02-13 66.000 2,600 +150 0.00% 171,600
2019-02-14 2019-02-12 68.000 2,450 +50 0.00% 166,600
2019-02-13 2019-02-11 65.000 2,400 +100 0.00% 156,000
2019-02-12 2019-02-08 70.000 2,300 +50 0.00% 161,000
2019-02-11 2019-02-04 69.000 2,250 +50 0.00% 155,250
2019-02-01 2019-01-30 68.000 2,200 -100 0.00% 149,600
2019-01-31 2019-01-29 69.000 2,300 -100 0.00% 158,700
2019-01-30 2019-01-28 69.000 2,400 -100 0.00% 165,600
2019-01-29 2019-01-25 68.000 2,500 -200 0.00% 170,000
2019-01-28 2019-01-24 71.000 2,700 -50 0.00% 191,700
2019-01-24 2019-01-22 69.000 2,750 -50 0.00% 189,750
2019-01-23 2019-01-21 69.000 2,800 +50 0.00% 193,200
2019-01-22 2019-01-18 70.000 2,750 -150 0.00% 192,500
2019-01-21 2019-01-17 70.000 2,900 -200 0.00% 203,000
2019-01-17 2019-01-15 69.000 3,100 -150 0.00% 213,900
2019-01-16 2019-01-14 73.000 3,250 -150 0.00% 237,250
2019-01-15 2019-01-11 75.000 3,400 -500 0.00% 255,000
2019-01-09 2019-01-07 77.000 3,900 +50 0.00% 300,300
2019-01-02 2018-12-27 78.000 3,850 -150 0.00% 300,300
2018-12-21 2018-12-19 77.000 4,000 -150 0.00% 308,000
2018-12-19 2018-12-17 79.000 4,150 -200 0.00% 327,850
2018-12-18 2018-12-14 81.000 4,350 -2,030 0.00% 352,350
2018-12-14 2018-12-12 79.000 6,380 -450 0.01% 504,020
2018-12-12 2018-12-10 79.000 6,830 -400 0.01% 539,570
2018-12-11 2018-12-07 79.000 7,230 -200 0.01% 571,170
2018-12-04 2018-11-30 81.000 7,430 -50 0.01% 601,830
2018-11-26 2018-11-22 84.000 7,480 -50 0.01% 628,320
2018-11-23 2018-11-21 85.000 7,530 -50 0.01% 640,050
2018-11-22 2018-11-20 88.000 7,580 -100 0.01% 667,040
2018-11-21 2018-11-19 87.000 7,680 -50 0.01% 668,160
2018-11-20 2018-11-16 89.000 7,730 -400 0.01% 687,970
2018-11-19 2018-11-15 85.000 8,130 -200 0.01% 691,050
2018-11-06 2018-11-02 89.000 8,330 -500 0.01% 741,370
2018-11-05 2018-11-01 86.000 8,830 +1,000 0.01% 759,380
2018-10-26 2018-10-24 86.000 7,830 -50 0.01% 673,380
2018-10-25 2018-10-23 86.000 7,880 -700 0.01% 677,680
2018-10-24 2018-10-22 86.000 8,580 -50 0.01% 737,880
2018-10-23 2018-10-19 89.000 8,630 -250 0.01% 768,070
2018-10-22 2018-10-18 87.000 8,880 -250 0.01% 772,560
2018-10-18 2018-10-15 85.000 9,130 -200 0.01% 776,050
2018-10-11 2018-10-09 85.000 9,330 +500 0.01% 793,050
2018-10-05 2018-10-03 87.000 8,830 -1,450 0.01% 768,210
2018-10-04 2018-10-02 90.000 10,280 -1,500 0.01% 925,200
2018-10-03 2018-09-28 81.000 11,780 -900 0.01% 954,180
2018-10-02 2018-09-27 80.000 12,680 -1,750 0.01% 1,014,400
2018-09-26 2018-09-21 84.000 14,430 -274,328 0.01% 1,212,120
2018-09-24 2018-09-20 85.000 288,758 -50 0.26% 24,544,430
2018-09-21 2018-09-19 87.000 288,808 +300 0.26% 25,126,296
2018-09-20 2018-09-18 89.000 288,508 -100 0.26% 25,677,212
2018-09-17 2018-09-13 90.000 288,608 +200 0.26% 25,974,720
2018-09-06 2018-09-04 93.000 288,408 +2,600 0.26% 26,821,944
2018-08-31 2018-08-29 90.000 285,808 -100 0.25% 25,722,720
2018-08-30 2018-08-28 93.000 285,908 +1,399 0.25% 26,589,444
2018-08-29 2018-08-27 95.000 284,509 -5,000 0.25% 27,028,355
2018-08-27 2018-08-23 96.000 289,509 -250 0.26% 27,792,864
2018-08-20 2018-08-16 94.000 289,759 +6,350 0.26% 27,237,346
2018-08-17 2018-08-15 96.000 283,409 +850 0.25% 27,207,264
2018-08-16 2018-08-14 100.000 282,559 +700 0.25% 28,255,900
2018-08-15 2018-08-13 101.000 281,859 +12,000 0.25% 28,467,759
2018-08-13 2018-08-09 104.000 269,859 +5,950 0.24% 28,065,336
2018-08-10 2018-08-08 106.000 263,909 -3,000 0.23% 27,974,354
2018-08-09 2018-08-07 109.000 266,909 +800 0.24% 29,093,081
2018-08-07 2018-08-03 107.000 266,109 +1,950 0.24% 28,473,663
2018-08-02 2018-07-31 105.000 264,159 +1,100 0.24% 27,736,695
2018-07-31 2018-07-27 108.000 263,059 +17,950 0.23% 28,410,372
2018-07-30 2018-07-26 105.000 245,109 +5,150 0.22% 25,736,445
2018-07-27 2018-07-25 111.000 239,959 -18,000 0.21% 26,635,449
2018-07-25 2018-07-23 103.000 257,959 +6,200 0.23% 26,569,777
2018-07-23 2018-07-19 106.000 251,759 -5,750 0.22% 26,686,454
2018-07-18 2018-07-16 97.000 257,509 +13,000 0.23% 24,978,373
2018-07-16 2018-07-12 103.000 244,509 -7,500 0.22% 25,184,427
2018-07-13 2018-07-11 104.000 252,009 -600 0.22% 26,208,936
2018-07-10 2018-07-06 108.000 252,609 -4,300 0.22% 27,281,772
2018-07-09 2018-07-05 115.000 256,909 +2,500 0.23% 29,544,535
2018-07-06 2018-07-04 114.000 254,409 +2,679 0.23% 29,002,626
2018-07-05 2018-07-03 116.000 251,730 +47,000 0.22% 29,200,680
2018-07-03 2018-06-28 118.000 204,730 -4,779 0.18% 24,158,140
2018-06-27 2018-06-25 121.000 209,509 +4,751 0.19% 25,350,589
2018-06-26 2018-06-22 119.000 204,758 -51,900 0.18% 24,366,202
2018-06-22 2018-06-20 121.000 256,658 -1,800 0.23% 31,055,618
2018-06-21 2018-06-19 120.000 258,458 -10,300 0.23% 31,014,960
2018-06-20 2018-06-15 130.000 268,758 -400 0.24% 34,938,540
2018-06-15 2018-06-13 134.000 269,158 -350 0.24% 36,067,172
2018-06-14 2018-06-12 136.000 269,508 -900 0.24% 36,653,088
2018-06-13 2018-06-11 137.000 270,408 -900 0.24% 37,045,896
2018-06-12 2018-06-08 125.000 271,308 -600 0.24% 33,913,500
2018-06-11 2018-06-07 125.000 271,908 -1,200 0.24% 33,988,500
2018-06-07 2018-06-05 116.000 273,108 -350 0.24% 31,680,528
2018-06-06 2018-06-04 116.000 273,458 -450 0.24% 31,721,128
2018-06-05 2018-06-01 121.000 273,908 -200 0.24% 33,142,868
2018-06-04 2018-05-31 118.000 274,108 -250 0.24% 32,344,744
2018-06-01 2018-05-30 119.000 274,358 -50 0.24% 32,648,602
2018-05-31 2018-05-29 119.000 274,408 -300 0.25% 32,654,552
2018-05-30 2018-05-28 125.000 274,708 -700 0.25% 34,338,500
2018-05-29 2018-05-25 117.000 275,408 -2,700 0.26% 32,222,736
2018-05-28 2018-05-24 118.000 278,108 -200 0.26% 32,816,744
2018-05-25 2018-05-23 120.000 278,308 -2,200 0.26% 33,396,960
2018-05-24 2018-05-21 120.000 280,508 -600 0.26% 33,660,960
2018-05-23 2018-05-18 121.000 281,108 -1,000 0.26% 34,014,068
2018-05-21 2018-05-17 122.000 282,108 -800 0.26% 34,417,176
2018-05-18 2018-05-16 123.000 282,908 -1,000 0.26% 34,797,684
2018-05-17 2018-05-15 126.000 283,908 -5,000 0.26% 35,772,408
2018-05-16 2018-05-14 128.000 288,908 -200 0.27% 36,980,224
2018-05-15 2018-05-11 132.000 289,108 -600 0.27% 38,162,256
2018-05-14 2018-05-10 125.000 289,708 +200 0.27% 36,213,500
2018-05-11 2018-05-09 130.000 289,508 +600 0.27% 37,636,040
2018-05-10 2018-05-08 132.000 288,908 +200 0.27% 38,135,856
2018-05-09 2018-05-07 135.000 288,708 +400 0.27% 38,975,580
2018-05-08 2018-05-04 134.000 288,308 -600 0.27% 38,633,272
2018-04-30 2018-04-26 133.000 288,908 -200 0.28% 38,424,764
2018-04-27 2018-04-25 137.000 289,108 -200 0.28% 39,607,796
2018-04-26 2018-04-24 139.000 289,308 +200 0.28% 40,213,812
2018-04-24 2018-04-20 134.000 289,108 +800 0.28% 38,740,472
2018-04-23 2018-04-19 131.000 288,308 -400 0.28% 37,768,348
2018-04-20 2018-04-18 125.000 288,708 +1,200 0.28% 36,088,500
2018-04-19 2018-04-17 144.000 287,508 -400 0.27% 41,401,152
2018-04-18 2018-04-16 147.000 287,908 -200 0.28% 42,322,476
2018-04-09 2018-04-04 145.000 288,108 +4,800 0.28% 41,775,660
2018-04-06 2018-04-03 148.000 283,308 +200 0.27% 41,929,584
2018-04-04 2018-03-29 149.000 283,108 -800 0.27% 42,183,092
2018-03-29 2018-03-27 152.000 283,908 -200 0.27% 43,154,016
2018-03-28 2018-03-26 149.000 284,108 -200 0.27% 42,332,092
2018-03-27 2018-03-23 143.000 284,308 +139,020 0.27% 40,656,044
2018-03-26 2018-03-22 145.000 145,288 +115,808 0.14% 21,066,760
2018-03-22 2018-03-20 150.000 29,480 +1,080 0.03% 4,422,000
2018-03-21 2018-03-19 152.000 28,400 -400 0.03% 4,316,800
2018-03-20 2018-03-16 145.000 28,800 +6,000 0.03% 4,176,000
2018-03-19 2018-03-15 168.000 22,800 +6,000 0.02% 3,830,400
2018-03-16 2018-03-14 177.000 16,800 +1,400 0.02% 2,973,600
2018-03-15 2018-03-13 157.000 15,400 +400 0.01% 2,417,800
2018-03-14 2018-03-12 149.000 15,000 +200 0.01% 2,235,000
2018-03-13 2018-03-09 144.000 14,800 +1,400 0.01% 2,131,200
2018-03-08 2018-03-06 141.000 13,400 +400 0.01% 1,889,400
2018-03-07 2018-03-05 139.000 13,000 -400 0.01% 1,807,000
2018-03-06 2018-03-02 137.000 13,400 -400 0.01% 1,835,800
2018-03-05 2018-03-01 139.000 13,800 -600 0.01% 1,918,200
2018-03-02 2018-02-28 124.000 14,400 -1,000 0.01% 1,785,600
2018-02-27 2018-02-23 118.000 15,400 -200 0.01% 1,817,200
2018-02-26 2018-02-22 117.000 15,600 -200 0.01% 1,825,200
2018-02-23 2018-02-21 121.000 15,800 +200 0.02% 1,911,800
2018-02-22 2018-02-20 114.000 15,600 -200 0.01% 1,778,400
2018-02-08 2018-02-06 126.000 15,800 +200 0.02% 1,990,800
2018-02-07 2018-02-05 135.000 15,600 -200 0.01% 2,106,000
2018-02-05 2018-02-01 143.000 15,800 -600 0.02% 2,259,400
2018-02-02 2018-01-31 144.000 16,400 -200 0.02% 2,361,600
2018-01-31 2018-01-29 144.000 16,600 +200 0.02% 2,390,400
2018-01-25 2018-01-23 145.000 16,400 -1,000 0.02% 2,378,000
2018-01-24 2018-01-22 139.000 17,400 -400 0.02% 2,418,600
2018-01-19 2018-01-17 134.000 17,800 -200 0.02% 2,385,200
2018-01-18 2018-01-16 135.000 18,000 +400 0.02% 2,430,000
2018-01-17 2018-01-15 135.000 17,600 +200 0.02% 2,376,000
2018-01-15 2018-01-11 148.000 17,400 -200 0.02% 2,575,200
2018-01-12 2018-01-10 138.000 17,600 -400 0.02% 2,428,800
2018-01-11 2018-01-09 138.000 18,000 -400 0.02% 2,484,000
2018-01-02 2017-12-28 125.000 18,400 -200 0.02% 2,300,000
2017-12-27 2017-12-21 130.000 18,600 +200 0.02% 2,418,000
2017-12-22 2017-12-20 130.000 18,400 -200 0.02% 2,392,000
2017-12-08 2017-12-06 123.000 18,600 -200 0.02% 2,287,800
2017-12-07 2017-12-05 123.000 18,800 -400 0.02% 2,312,400
2017-12-06 2017-12-04 121.000 19,200 +600 0.02% 2,323,200
2017-12-05 2017-12-01 124.000 18,600 +1,000 0.02% 2,306,400
2017-12-01 2017-11-29 135.000 17,600 -200 0.02% 2,376,000
2017-11-30 2017-11-28 133.000 17,800 +1,000 0.13% 2,367,400
2017-11-29 2017-11-27 130.000 16,800 +1,200 0.13% 2,184,000
2017-11-28 2017-11-24 129.000 15,600 +2,000 0.12% 2,012,400
2017-11-27 2017-11-23 126.000 13,600 +200 0.10% 1,713,600
2017-11-24 2017-11-22 124.000 13,400 +200 0.10% 1,661,600
2017-11-23 2017-11-21 122.000 13,200 +2,200 0.10% 1,610,400
2017-11-22 2017-11-20 128.000 11,000 +800 0.08% 1,408,000
2017-11-21 2017-11-17 116.000 10,200 +200 0.08% 1,183,200
2017-11-15 2017-11-13 99.000 10,000 -200 0.08% 990,000
2017-11-14 2017-11-10 102.000 10,200 +400 0.08% 1,040,400
2017-11-13 2017-11-09 100.000 9,800 +400 0.07% 980,000
2017-11-09 2017-11-07 102.000 9,400 +1,400 0.07% 958,800
2017-11-08 2017-11-06 99.000 8,000 -400 0.06% 792,000
2017-11-07 2017-11-03 99.000 8,400 -200 0.06% 831,600
2017-11-06 2017-11-02 101.000 8,600 +600 0.07% 868,600
2017-11-03 2017-11-01 101.000 8,000 +400 0.06% 808,000
2017-11-02 2017-10-31 101.000 7,600 -200 0.06% 767,600
2017-11-01 2017-10-30 104.000 7,800 -400 0.06% 811,200
2017-10-31 2017-10-27 92.000 8,200 +1,000 0.06% 754,400
2017-10-30 2017-10-26 111.000 7,200 +1,800 0.05% 799,200
2017-10-27 2017-10-25 115.000 5,400 +200 0.04% 621,000
2017-10-26 2017-10-24 116.000 5,200 +1,000 0.04% 603,200
2017-10-25 2017-10-23 117.000 4,200 +600 0.03% 491,400
2017-10-23 2017-10-19 106.000 3,600 +2,800 0.03% 381,600
2017-10-20 2017-10-18 136.000 800 +400 0.01% 108,800
2017-10-19 2017-10-17 119.000 400 -800 0.00% 47,600
2017-10-18 2017-10-16 109.000 1,200 -600 0.01% 130,800
2017-10-13 2017-10-11 97.000 1,800 -200 0.01% 174,600
2017-10-12 2017-10-10 97.000 2,000 -400 0.02% 194,000
2017-10-11 2017-10-09 94.000 2,400 -600 0.02% 225,600
2017-10-10 2017-10-06 79.000 3,000 -200 0.02% 237,000
2017-10-09 2017-10-04 78.000 3,200 +200 0.02% 249,600
2017-10-06 2017-10-03 86.000 3,000 +800 0.02% 258,000
2017-10-04 2017-09-29 75.000 2,200 +1,800 0.02% 165,000
2017-06-09 2017-06-07 58.000 400 -200 0.00% 23,200
2017-05-31 2017-05-26 60.000 600 -400 0.00% 36,000
2017-05-26 2017-05-24 59.000 1,000 +200 0.01% 59,000
2017-05-24 2017-05-22 59.000 800 +400 0.01% 47,200
2017-05-17 2017-05-15 59.000 400 +400 0.00% 23,600
2017-04-11 2017-04-07 62.000 0 -200
2017-04-07 2017-04-05 61.000 200 +200 0.00% 12,200
2017-03-24 2017-03-22 56.000 0 -200
2017-03-15 2017-03-13 57.000 200 +200 0.00% 11,400
2017-03-06 2017-03-02 57.000 0 -200
2017-02-24 2017-02-22 55.000 200 +200 0.00% 11,000
2017-02-14 2017-02-10 56.000 0 -400
2017-02-09 2017-02-07 58.000 400 -400 0.00% 23,200
2017-02-08 2017-02-06 58.000 800 +600 0.01% 46,400
2017-02-06 2017-02-02 59.000 200 +200 0.00% 11,800
2016-12-07 2016-12-05 60.000 0 -200
2016-11-25 2016-11-23 61.000 200 +200 0.00% 12,200
2016-10-28 2016-10-26 64.000 0 -200
2016-10-27 2016-10-25 63.000 200 +200 0.00% 12,600
2016-10-13 2016-10-11 58.000 0 -200
2016-10-07 2016-10-05 59.000 200 -200 0.00% 11,800
2016-10-06 2016-10-04 58.000 400 +200 0.00% 23,200
2016-10-05 2016-10-03 58.000 200 -200 0.00% 11,600
2016-09-29 2016-09-27 58.000 400 -200 0.00% 23,200
2016-09-14 2016-09-12 59.000 600 -200 0.00% 35,400
2016-09-13 2016-09-09 60.000 800 +200 0.01% 48,000
2016-09-08 2016-09-06 60.000 600 +200 0.00% 36,000
2016-09-07 2016-09-05 59.000 400 +400 0.00% 23,600
2016-09-05 2016-09-01 60.000 0 -200
2016-09-02 2016-08-31 60.000 200 -400 0.00% 12,000
2016-08-31 2016-08-29 60.000 600 -200 0.00% 36,000
2016-08-26 2016-08-24 59.000 800 -200 0.01% 47,200
2016-08-25 2016-08-23 60.000 1,000 -400 0.01% 60,000
2016-08-22 2016-08-18 61.000 1,400 -200 0.01% 85,400
2016-08-19 2016-08-17 59.000 1,600 -600 0.01% 94,400
2016-08-18 2016-08-16 60.000 2,200 +400 0.02% 132,000
2016-08-16 2016-08-12 57.000 1,800 +1,200 0.01% 102,600
2016-08-12 2016-08-10 61.000 600 -200 0.00% 36,600
2016-08-09 2016-08-05 63.000 800 -200 0.01% 50,400
2016-08-05 2016-08-03 61.000 1,000 +200 0.01% 61,000
2016-08-04 2016-08-01 59.000 800 -400 0.01% 47,200
2016-08-03 2016-07-29 59.000 1,200 -600 0.01% 70,800
2016-07-29 2016-07-27 57.000 1,800 +400 0.01% 102,600
2016-07-26 2016-07-22 64.000 1,400 -200 0.01% 89,600
2016-07-22 2016-07-20 62.000 1,600 -400 0.01% 99,200
2016-07-20 2016-07-18 65.000 2,000 -600 0.02% 130,000
2016-07-19 2016-07-15 63.000 2,600 +600 0.02% 163,800
2016-07-18 2016-07-14 65.000 2,000 -200 0.02% 130,000
2016-07-14 2016-07-12 68.000 2,200 -200 0.02% 149,600
2016-06-28 2016-06-24 66.000 2,400 -400 0.02% 158,400
2016-06-24 2016-06-22 67.000 2,800 -200 0.02% 187,600
2016-06-23 2016-06-21 66.000 3,000 +200 0.02% 198,000
2016-06-21 2016-06-17 66.000 2,800 -200 0.02% 184,800
2016-06-17 2016-06-15 65.000 3,000 +400 0.02% 195,000
2016-06-15 2016-06-13 68.000 2,600 -200 0.02% 176,800
2016-06-13 2016-06-08 67.000 2,800 -200 0.02% 187,600
2016-06-10 2016-06-07 67.000 3,000 +200 0.02% 201,000
2016-05-19 2016-05-17 62.000 2,800 -200 0.02% 173,600
2016-05-13 2016-05-11 63.000 3,000 -200 0.02% 189,000
2016-05-11 2016-05-09 62.000 3,200 -200 0.02% 198,400
2016-05-09 2016-05-05 63.000 3,400 -600 0.03% 214,200
2016-04-25 2016-04-21 70.000 4,000 +200 0.03% 280,000
2016-04-22 2016-04-20 69.000 3,800 +400 0.03% 262,200
2016-04-21 2016-04-19 69.000 3,400 +600 0.03% 234,600
2016-04-20 2016-04-18 69.000 2,800 -600 0.02% 193,200
2016-04-19 2016-04-15 70.000 3,400 +400 0.03% 238,000
2016-04-18 2016-04-14 70.000 3,000 +1,200 0.02% 210,000
2016-04-14 2016-04-12 68.000 1,800 +600 0.01% 122,400
2016-04-11 2016-04-07 69.000 1,200 +600 0.01% 82,800
2016-04-08 2016-04-06 66.000 600 -200 0.00% 39,600
2016-03-31 2016-03-29 53.000 800 -400 0.01% 42,400
2016-03-22 2016-03-18 46.000 1,200 -200 0.01% 55,200
2016-03-17 2016-03-15 46.000 1,400 -200 0.01% 64,400
2016-03-15 2016-03-11 45.000 1,600 -600 0.01% 72,000
2016-03-11 2016-03-09 41.000 2,200 -200 0.02% 90,200
2016-03-07 2016-03-03 40.500 2,400 -200 0.02% 97,200
2016-03-04 2016-03-02 41.500 2,600 +400 0.02% 107,900
2016-03-01 2016-02-26 41.000 2,200 +600 0.02% 90,200
2016-02-26 2016-02-24 42.000 1,600 -200 0.01% 67,200
2016-02-25 2016-02-23 42.000 1,800 +600 0.01% 75,600
2016-02-24 2016-02-22 43.000 1,200 +400 0.01% 51,600
2016-02-22 2016-02-18 41.500 800 +200 0.01% 33,200
2016-02-18 2016-02-16 41.500 600 +200 0.00% 24,900
2016-02-17 2016-02-15 41.000 400 +400 0.00% 16,400
2016-02-16 2016-02-12 40.500 0 -1,000
2016-02-04 2016-02-02 42.000 1,000 +200 0.01% 42,000
2016-02-03 2016-02-01 42.500 800 -1,400 0.01% 34,000
2016-02-02 2016-01-29 40.500 2,200 -200 0.02% 89,100
2016-02-01 2016-01-28 39.000 2,400 +200 0.02% 93,600
2016-01-29 2016-01-27 40.000 2,200 -200 0.02% 88,000
2016-01-28 2016-01-26 40.000 2,400 -800 0.02% 96,000
2016-01-27 2016-01-25 40.500 3,200 +200 0.02% 129,600
2016-01-26 2016-01-22 40.500 3,000 +3,000 0.02% 121,500
2016-01-22 2016-01-20 40.500 0 -1,200
2016-01-20 2016-01-18 40.500 1,200 +800 0.01% 48,600
2016-01-18 2016-01-14 41.500 400 +400 0.00% 16,600
2016-01-13 2016-01-11 41.000 0 -200
2016-01-12 2016-01-08 43.000 200 +200 0.00% 8,600
2014-04-03 2014-04-01 41.000 0 -661
2014-02-06 2014-02-04 48.000 661 -298 0.01% 31,728
2013-09-19 2013-09-17 26.875 959 +639 0.01% 25,773
2013-08-27 2013-08-23 26.875 320 -1,346 0.09% 8,600
2013-08-26 2013-08-22 26.875 1,666 +1,649 0.09% 44,774
2013-08-23 2013-08-21 26.875 17 -1,649 0.00% 457
2013-01-25 2013-01-23 26.875 1,666 +1,666 0.09% 44,774
2007-06-26 2007-06-22 873.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top