History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 210,950 | +0 | 0.01% | 145,556 |
| 2025-10-13 | 2025-10-09 | 0.690 | 210,950 | +0 | 0.01% | 145,556 |
| 2025-10-10 | 2025-10-08 | 0.690 | 210,950 | +0 | 0.01% | 145,556 |
| 2025-10-09 | 2025-10-06 | 0.720 | 210,950 | +0 | 0.01% | 151,884 |
| 2025-10-08 | 2025-10-03 | 0.720 | 210,950 | +0 | 0.01% | 151,884 |
| 2025-10-06 | 2025-10-02 | 0.720 | 210,950 | +0 | 0.01% | 151,884 |
| 2025-10-03 | 2025-09-30 | 0.720 | 210,950 | +0 | 0.01% | 151,884 |
| 2025-10-02 | 2025-09-29 | 0.670 | 210,950 | +0 | 0.01% | 141,336 |
| 2025-09-30 | 2025-09-26 | 0.720 | 210,950 | +0 | 0.01% | 151,884 |
| 2025-09-29 | 2025-09-25 | 0.800 | 210,950 | +0 | 0.01% | 168,760 |
| 2025-09-26 | 2025-09-24 | 0.760 | 210,950 | +0 | 0.01% | 160,322 |
| 2025-09-25 | 2025-09-23 | 0.760 | 210,950 | +0 | 0.01% | 160,322 |
| 2025-09-24 | 2025-09-22 | 0.760 | 210,950 | +0 | 0.01% | 160,322 |
| 2025-09-23 | 2025-09-19 | 0.760 | 210,950 | +0 | 0.01% | 160,322 |
| 2025-09-22 | 2025-09-18 | 0.770 | 210,950 | +0 | 0.01% | 162,432 |
| 2025-09-19 | 2025-09-17 | 0.860 | 210,950 | +0 | 0.01% | 181,417 |
| 2025-09-18 | 2025-09-16 | 0.870 | 210,950 | +0 | 0.01% | 183,526 |
| 2025-09-17 | 2025-09-15 | 0.870 | 210,950 | +0 | 0.01% | 183,526 |
| 2025-09-16 | 2025-09-12 | 0.870 | 210,950 | +0 | 0.01% | 183,526 |
| 2025-09-15 | 2025-09-11 | 0.970 | 210,950 | +0 | 0.01% | 204,622 |
| 2025-09-12 | 2025-09-10 | 0.970 | 210,950 | +0 | 0.01% | 204,622 |
| 2025-09-11 | 2025-09-09 | 0.970 | 210,950 | +0 | 0.01% | 204,622 |
| 2025-09-10 | 2025-09-08 | 0.950 | 210,950 | +0 | 0.01% | 200,402 |
| 2025-09-09 | 2025-09-05 | 0.890 | 210,950 | +0 | 0.01% | 187,746 |
| 2025-09-08 | 2025-09-04 | 0.810 | 210,950 | +0 | 0.01% | 170,870 |
| 2025-09-05 | 2025-09-03 | 0.770 | 210,950 | +0 | 0.01% | 162,432 |
| 2025-09-04 | 2025-09-02 | 0.780 | 210,950 | +0 | 0.01% | 164,541 |
| 2025-09-03 | 2025-09-01 | 0.790 | 210,950 | +0 | 0.01% | 166,650 |
| 2025-09-02 | 2025-08-29 | 0.800 | 210,950 | +0 | 0.01% | 168,760 |
| 2025-09-01 | 2025-08-28 | 0.840 | 210,950 | +0 | 0.01% | 177,198 |
| 2025-08-29 | 2025-08-27 | 0.850 | 210,950 | +0 | 0.01% | 179,308 |
| 2025-08-28 | 2025-08-26 | 0.860 | 210,950 | +0 | 0.01% | 181,417 |
| 2025-08-27 | 2025-08-25 | 0.880 | 210,950 | +0 | 0.01% | 185,636 |
| 2025-08-26 | 2025-08-22 | 0.920 | 210,950 | +0 | 0.01% | 194,074 |
| 2025-08-25 | 2025-08-21 | 0.920 | 210,950 | +0 | 0.01% | 194,074 |
| 2025-08-22 | 2025-08-20 | 0.980 | 210,950 | +0 | 0.01% | 206,731 |
| 2025-08-21 | 2025-08-19 | 1.010 | 210,950 | +0 | 0.01% | 213,060 |
| 2025-08-20 | 2025-08-18 | 1.010 | 210,950 | +0 | 0.01% | 213,060 |
| 2025-08-19 | 2025-08-15 | 0.650 | 210,950 | +0 | 0.01% | 137,118 |
| 2025-08-18 | 2025-08-14 | 0.650 | 210,950 | +0 | 0.01% | 137,118 |
| 2025-08-15 | 2025-08-13 | 0.650 | 210,950 | +0 | 0.01% | 137,118 |
| 2025-08-14 | 2025-08-12 | 0.650 | 210,950 | +0 | 0.01% | 137,118 |
| 2025-08-13 | 2025-08-11 | 0.650 | 210,950 | +0 | 0.01% | 137,118 |
| 2025-08-12 | 2025-08-08 | 0.650 | 210,950 | +0 | 0.01% | 137,118 |
| 2025-08-11 | 2025-08-07 | 0.650 | 210,950 | +0 | 0.01% | 137,118 |
| 2025-08-08 | 2025-08-06 | 0.650 | 210,950 | +0 | 0.01% | 137,118 |
| 2025-08-07 | 2025-08-05 | 0.650 | 210,950 | +0 | 0.01% | 137,118 |
| 2025-08-06 | 2025-08-04 | 0.650 | 210,950 | +0 | 0.01% | 137,118 |
| 2025-08-05 | 2025-08-01 | 0.650 | 210,950 | +0 | 0.01% | 137,118 |
| 2025-08-04 | 2025-07-31 | 0.660 | 210,950 | +0 | 0.01% | 139,227 |
| 2025-08-01 | 2025-07-30 | 0.660 | 210,950 | +0 | 0.01% | 139,227 |
| 2025-07-31 | 2025-07-29 | 0.660 | 210,950 | +0 | 0.01% | 139,227 |
| 2025-07-30 | 2025-07-28 | 0.700 | 210,950 | +0 | 0.01% | 147,665 |
| 2025-07-29 | 2025-07-25 | 1.020 | 210,950 | +0 | 0.01% | 215,169 |
| 2025-07-28 | 2025-07-24 | 1.020 | 210,950 | +0 | 0.01% | 215,169 |
| 2025-07-25 | 2025-07-23 | 1.070 | 210,950 | +0 | 0.01% | 225,716 |
| 2025-07-24 | 2025-07-22 | 1.070 | 210,950 | +0 | 0.01% | 225,716 |
| 2025-07-23 | 2025-07-21 | 1.070 | 210,950 | +0 | 0.01% | 225,716 |
| 2025-07-22 | 2025-07-18 | 1.070 | 210,950 | +0 | 0.01% | 225,716 |
| 2025-07-21 | 2025-07-17 | 1.200 | 210,950 | +0 | 0.01% | 253,140 |
| 2025-07-18 | 2025-07-16 | 1.000 | 210,950 | +0 | 0.01% | 210,950 |
| 2025-07-17 | 2025-07-15 | 1.000 | 210,950 | +0 | 0.01% | 210,950 |
| 2025-07-16 | 2025-07-14 | 1.260 | 210,950 | +0 | 0.01% | 265,797 |
| 2025-07-15 | 2025-07-11 | 1.260 | 210,950 | +0 | 0.01% | 265,797 |
| 2025-07-14 | 2025-07-10 | 1.260 | 210,950 | +0 | 0.01% | 265,797 |
| 2025-07-11 | 2025-07-09 | 1.370 | 210,950 | +0 | 0.01% | 289,002 |
| 2025-07-10 | 2025-07-08 | 1.460 | 210,950 | +0 | 0.01% | 307,987 |
| 2025-07-09 | 2025-07-07 | 1.400 | 210,950 | +0 | 0.01% | 295,330 |
| 2025-07-08 | 2025-07-04 | 1.400 | 210,950 | +0 | 0.01% | 295,330 |
| 2025-07-07 | 2025-07-03 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-07-04 | 2025-07-02 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-07-03 | 2025-06-30 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-07-02 | 2025-06-27 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-06-30 | 2025-06-26 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-06-27 | 2025-06-25 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-06-26 | 2025-06-24 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-06-25 | 2025-06-23 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-06-24 | 2025-06-20 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-06-23 | 2025-06-19 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-06-20 | 2025-06-18 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-06-19 | 2025-06-17 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-06-18 | 2025-06-16 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-06-17 | 2025-06-13 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-06-16 | 2025-06-12 | 0.470 | 210,950 | +0 | 0.01% | 99,146 |
| 2025-06-13 | 2025-06-11 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-06-12 | 2025-06-10 | 0.445 | 210,950 | +0 | 0.01% | 93,873 |
| 2025-06-11 | 2025-06-09 | 0.445 | 210,950 | +0 | 0.01% | 93,873 |
| 2025-06-10 | 2025-06-06 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-06-09 | 2025-06-05 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-06-06 | 2025-06-04 | 0.610 | 210,950 | +0 | 0.01% | 128,680 |
| 2025-06-05 | 2025-06-03 | 0.610 | 210,950 | +0 | 0.01% | 128,680 |
| 2025-06-04 | 2025-06-02 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-06-03 | 2025-05-30 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-06-02 | 2025-05-29 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-30 | 2025-05-28 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-29 | 2025-05-27 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-28 | 2025-05-26 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-27 | 2025-05-23 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-26 | 2025-05-22 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-23 | 2025-05-21 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-22 | 2025-05-20 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-21 | 2025-05-19 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-20 | 2025-05-16 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-19 | 2025-05-15 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-16 | 2025-05-14 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-15 | 2025-05-13 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-14 | 2025-05-12 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-13 | 2025-05-09 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-12 | 2025-05-08 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-09 | 2025-05-07 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-08 | 2025-05-06 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-07 | 2025-05-02 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-06 | 2025-04-30 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-05-02 | 2025-04-29 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-30 | 2025-04-28 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-29 | 2025-04-25 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-28 | 2025-04-24 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-25 | 2025-04-23 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-24 | 2025-04-22 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-23 | 2025-04-17 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-22 | 2025-04-16 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-17 | 2025-04-15 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-16 | 2025-04-14 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-15 | 2025-04-11 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-14 | 2025-04-10 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-11 | 2025-04-09 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-10 | 2025-04-08 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-09 | 2025-04-07 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-08 | 2025-04-03 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-07 | 2025-04-02 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-03 | 2025-04-01 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-02 | 2025-03-31 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-04-01 | 2025-03-28 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-03-31 | 2025-03-27 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-03-28 | 2025-03-26 | 0.465 | 210,950 | +0 | 0.01% | 98,092 |
| 2025-03-27 | 2025-03-25 | 0.445 | 210,950 | +0 | 0.01% | 93,873 |
| 2025-03-26 | 2025-03-24 | 0.445 | 210,950 | +0 | 0.01% | 93,873 |
| 2025-03-25 | 2025-03-21 | 0.510 | 210,950 | +0 | 0.01% | 107,584 |
| 2025-03-24 | 2025-03-20 | 0.510 | 210,950 | +0 | 0.01% | 107,584 |
| 2025-03-21 | 2025-03-19 | 0.510 | 210,950 | +0 | 0.01% | 107,584 |
| 2025-03-20 | 2025-03-18 | 0.510 | 210,950 | +0 | 0.01% | 107,584 |
| 2025-03-19 | 2025-03-17 | 0.510 | 210,950 | +0 | 0.01% | 107,584 |
| 2025-03-18 | 2025-03-14 | 0.510 | 210,950 | +0 | 0.01% | 107,584 |
| 2025-03-17 | 2025-03-13 | 0.510 | 210,950 | +0 | 0.01% | 107,584 |
| 2025-03-14 | 2025-03-12 | 0.510 | 210,950 | +0 | 0.01% | 107,584 |
| 2025-03-13 | 2025-03-11 | 0.510 | 210,950 | +0 | 0.01% | 107,584 |
| 2025-03-12 | 2025-03-10 | 0.510 | 210,950 | +0 | 0.01% | 107,584 |
| 2025-03-11 | 2025-03-07 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2025-03-10 | 2025-03-06 | 0.580 | 210,950 | +0 | 0.01% | 122,351 |
| 2025-03-07 | 2025-03-05 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-03-06 | 2025-03-04 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-03-05 | 2025-03-03 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-03-04 | 2025-02-28 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-03-03 | 2025-02-27 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-02-28 | 2025-02-26 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-02-27 | 2025-02-25 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-02-26 | 2025-02-24 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-02-25 | 2025-02-21 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-02-24 | 2025-02-20 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-02-21 | 2025-02-19 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-02-20 | 2025-02-18 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-02-19 | 2025-02-17 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-02-18 | 2025-02-14 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-02-17 | 2025-02-13 | 0.450 | 210,950 | +0 | 0.01% | 94,928 |
| 2025-02-14 | 2025-02-12 | 0.460 | 210,950 | +0 | 0.01% | 97,037 |
| 2025-02-13 | 2025-02-11 | 0.490 | 210,950 | +0 | 0.01% | 103,366 |
| 2025-02-12 | 2025-02-10 | 0.430 | 210,950 | +0 | 0.01% | 90,708 |
| 2025-02-11 | 2025-02-07 | 0.430 | 210,950 | +0 | 0.01% | 90,708 |
| 2025-02-10 | 2025-02-06 | 0.430 | 210,950 | +0 | 0.01% | 90,708 |
| 2025-02-07 | 2025-02-05 | 0.405 | 210,950 | +0 | 0.01% | 85,435 |
| 2025-02-06 | 2025-02-04 | 0.405 | 210,950 | +0 | 0.01% | 85,435 |
| 2025-02-05 | 2025-02-03 | 0.450 | 210,950 | +0 | 0.01% | 94,928 |
| 2025-02-04 | 2025-01-28 | 0.450 | 210,950 | +0 | 0.01% | 94,928 |
| 2025-02-03 | 2025-01-24 | 0.450 | 210,950 | +0 | 0.01% | 94,928 |
| 2025-01-27 | 2025-01-23 | 0.480 | 210,950 | +0 | 0.01% | 101,256 |
| 2025-01-24 | 2025-01-22 | 0.500 | 210,950 | +0 | 0.01% | 105,475 |
| 2025-01-23 | 2025-01-21 | 0.425 | 210,950 | +0 | 0.01% | 89,654 |
| 2025-01-22 | 2025-01-20 | 0.425 | 210,950 | +0 | 0.01% | 89,654 |
| 2025-01-21 | 2025-01-17 | 0.425 | 210,950 | +0 | 0.01% | 89,654 |
| 2025-01-20 | 2025-01-16 | 0.425 | 210,950 | +0 | 0.01% | 89,654 |
| 2025-01-17 | 2025-01-15 | 0.425 | 210,950 | +0 | 0.01% | 89,654 |
| 2025-01-16 | 2025-01-14 | 0.425 | 210,950 | +0 | 0.01% | 89,654 |
| 2025-01-15 | 2025-01-13 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2025-01-14 | 2025-01-10 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2025-01-13 | 2025-01-09 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2025-01-10 | 2025-01-08 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2025-01-09 | 2025-01-07 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2025-01-08 | 2025-01-06 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2025-01-07 | 2025-01-03 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2025-01-06 | 2025-01-02 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2025-01-03 | 2024-12-31 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2025-01-02 | 2024-12-27 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2024-12-30 | 2024-12-24 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2024-12-27 | 2024-12-20 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2024-12-23 | 2024-12-19 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2024-12-20 | 2024-12-18 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2024-12-19 | 2024-12-17 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2024-12-18 | 2024-12-16 | 0.485 | 210,950 | +0 | 0.01% | 102,311 |
| 2024-12-17 | 2024-12-13 | 0.455 | 210,950 | +0 | 0.01% | 95,982 |
| 2024-12-16 | 2024-12-12 | 0.455 | 210,950 | +0 | 0.01% | 95,982 |
| 2024-12-13 | 2024-12-11 | 0.475 | 210,950 | +0 | 0.01% | 100,201 |
| 2024-12-12 | 2024-12-10 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-12-11 | 2024-12-09 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-12-10 | 2024-12-06 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-12-09 | 2024-12-05 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-12-06 | 2024-12-04 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-12-05 | 2024-12-03 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-12-04 | 2024-12-02 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-12-03 | 2024-11-29 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-12-02 | 2024-11-28 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-11-29 | 2024-11-27 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-11-28 | 2024-11-26 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-11-27 | 2024-11-25 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-11-26 | 2024-11-22 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-11-25 | 2024-11-21 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-11-22 | 2024-11-20 | 0.520 | 210,950 | +0 | 0.01% | 109,694 |
| 2024-11-21 | 2024-11-19 | 0.630 | 210,950 | +0 | 0.01% | 132,898 |
| 2024-11-20 | 2024-11-18 | 0.630 | 210,950 | +0 | 0.01% | 132,898 |
| 2024-11-19 | 2024-11-15 | 0.630 | 210,950 | +0 | 0.01% | 132,898 |
| 2024-11-18 | 2024-11-14 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-11-15 | 2024-11-13 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-11-14 | 2024-11-12 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-11-13 | 2024-11-11 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-11-12 | 2024-11-08 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-11-11 | 2024-11-07 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-11-08 | 2024-11-06 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-11-07 | 2024-11-05 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-11-06 | 2024-11-04 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-11-05 | 2024-11-01 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-11-04 | 2024-10-31 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-11-01 | 2024-10-30 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-10-31 | 2024-10-29 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-10-30 | 2024-10-28 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-10-29 | 2024-10-25 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-10-28 | 2024-10-24 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-10-25 | 2024-10-23 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-10-24 | 2024-10-22 | 0.640 | 210,950 | +0 | 0.01% | 135,008 |
| 2024-10-23 | 2024-10-21 | 0.650 | 210,950 | +0 | 0.01% | 137,118 |
| 2024-10-22 | 2024-10-18 | 0.680 | 210,950 | +0 | 0.01% | 143,446 |
| 2024-10-21 | 2024-10-17 | 0.720 | 210,950 | +0 | 0.01% | 151,884 |
| 2024-10-18 | 2024-10-16 | 0.720 | 210,950 | +0 | 0.01% | 151,884 |
| 2024-10-17 | 2024-10-15 | 0.700 | 210,950 | +0 | 0.01% | 147,665 |
| 2024-10-16 | 2024-10-14 | 0.700 | 210,950 | +0 | 0.01% | 147,665 |
| 2024-10-15 | 2024-10-10 | 0.750 | 210,950 | +0 | 0.01% | 158,212 |
| 2024-10-14 | 2024-10-09 | 0.790 | 210,950 | +0 | 0.01% | 166,650 |
| 2024-10-10 | 2024-10-08 | 0.730 | 210,950 | +0 | 0.01% | 153,994 |
| 2024-10-09 | 2024-10-07 | 0.790 | 210,950 | +0 | 0.01% | 166,650 |
| 2024-10-08 | 2024-10-04 | 0.770 | 210,950 | +0 | 0.01% | 162,432 |
| 2024-10-07 | 2024-10-03 | 0.770 | 210,950 | +0 | 0.01% | 162,432 |
| 2024-10-04 | 2024-10-02 | 0.920 | 210,950 | +0 | 0.01% | 194,074 |
| 2024-10-03 | 2024-09-30 | 0.920 | 210,950 | +0 | 0.01% | 194,074 |
| 2024-10-02 | 2024-09-27 | 0.920 | 210,950 | +0 | 0.01% | 194,074 |
| 2024-09-30 | 2024-09-26 | 0.900 | 210,950 | +0 | 0.01% | 189,855 |
| 2024-09-27 | 2024-09-25 | 0.860 | 210,950 | +0 | 0.01% | 181,417 |
| 2024-09-26 | 2024-09-24 | 0.910 | 210,950 | +0 | 0.01% | 191,964 |
| 2024-09-25 | 2024-09-23 | 0.930 | 210,950 | +0 | 0.01% | 196,184 |
| 2024-09-24 | 2024-09-20 | 0.930 | 210,950 | +0 | 0.01% | 196,184 |
| 2024-09-23 | 2024-09-19 | 0.930 | 210,950 | +0 | 0.01% | 196,184 |
| 2024-09-20 | 2024-09-17 | 0.930 | 210,950 | +0 | 0.01% | 196,184 |
| 2024-09-19 | 2024-09-16 | 0.930 | 210,950 | +0 | 0.01% | 196,184 |
| 2024-09-17 | 2024-09-13 | 0.930 | 210,950 | +0 | 0.01% | 196,184 |
| 2024-09-16 | 2024-09-12 | 0.930 | 210,950 | +0 | 0.01% | 196,184 |
| 2024-09-13 | 2024-09-11 | 0.930 | 210,950 | +0 | 0.01% | 196,184 |
| 2024-09-12 | 2024-09-10 | 0.930 | 210,950 | +0 | 0.01% | 196,184 |
| 2024-09-11 | 2024-09-09 | 0.940 | 210,950 | +0 | 0.01% | 198,293 |
| 2024-09-10 | 2024-09-05 | 0.950 | 210,950 | +0 | 0.01% | 200,402 |
| 2024-09-09 | 2024-09-04 | 0.940 | 210,950 | +0 | 0.01% | 198,293 |
| 2024-09-05 | 2024-09-03 | 0.940 | 210,950 | +0 | 0.01% | 198,293 |
| 2024-09-04 | 2024-09-02 | 0.940 | 210,950 | +0 | 0.01% | 198,293 |
| 2024-09-03 | 2024-08-30 | 0.990 | 210,950 | +0 | 0.01% | 208,840 |
| 2024-09-02 | 2024-08-29 | 1.000 | 210,950 | +0 | 0.01% | 210,950 |
| 2024-08-30 | 2024-08-28 | 1.000 | 210,950 | +0 | 0.01% | 210,950 |
| 2024-08-29 | 2024-08-27 | 1.000 | 210,950 | +0 | 0.01% | 210,950 |
| 2024-08-28 | 2024-08-26 | 1.000 | 210,950 | +0 | 0.01% | 210,950 |
| 2024-08-27 | 2024-08-23 | 1.000 | 210,950 | +0 | 0.01% | 210,950 |
| 2024-08-26 | 2024-08-22 | 1.000 | 210,950 | +0 | 0.01% | 210,950 |
| 2024-08-23 | 2024-08-21 | 1.000 | 210,950 | +0 | 0.01% | 210,950 |
| 2024-08-22 | 2024-08-20 | 1.100 | 210,950 | +0 | 0.01% | 232,045 |
| 2024-08-21 | 2024-08-19 | 1.100 | 210,950 | +0 | 0.01% | 232,045 |
| 2024-08-20 | 2024-08-16 | 1.100 | 210,950 | +0 | 0.01% | 232,045 |
| 2024-08-19 | 2024-08-15 | 1.300 | 210,950 | +0 | 0.01% | 274,235 |
| 2024-08-16 | 2024-08-14 | 1.300 | 210,950 | +0 | 0.01% | 274,235 |
| 2024-08-15 | 2024-08-13 | 1.300 | 210,950 | +0 | 0.01% | 274,235 |
| 2024-08-14 | 2024-08-12 | 1.300 | 210,950 | +0 | 0.01% | 274,235 |
| 2024-08-13 | 2024-08-09 | 1.300 | 210,950 | +0 | 0.01% | 274,235 |
| 2024-08-12 | 2024-08-08 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-08-09 | 2024-08-07 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-08-08 | 2024-08-06 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-08-07 | 2024-08-05 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-08-06 | 2024-08-02 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-08-05 | 2024-08-01 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-08-02 | 2024-07-31 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-08-01 | 2024-07-30 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-07-31 | 2024-07-29 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-07-30 | 2024-07-26 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-07-29 | 2024-07-25 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-07-26 | 2024-07-24 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-07-25 | 2024-07-23 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-07-24 | 2024-07-22 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-07-23 | 2024-07-19 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-07-22 | 2024-07-18 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-07-19 | 2024-07-17 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-07-18 | 2024-07-16 | 1.190 | 210,950 | +0 | 0.01% | 251,030 |
| 2024-07-17 | 2024-07-15 | 1.210 | 210,950 | +0 | 0.01% | 255,250 |
| 2024-07-16 | 2024-07-12 | 1.210 | 210,950 | +0 | 0.01% | 255,250 |
| 2024-07-15 | 2024-07-11 | 1.450 | 210,950 | +0 | 0.01% | 305,878 |
| 2024-07-12 | 2024-07-10 | 1.450 | 210,950 | +0 | 0.01% | 305,878 |
| 2024-07-11 | 2024-07-09 | 1.450 | 210,950 | +0 | 0.01% | 305,878 |
| 2024-07-10 | 2024-07-08 | 1.450 | 210,950 | +0 | 0.01% | 305,878 |
| 2024-07-09 | 2024-07-05 | 1.450 | 210,950 | +0 | 0.01% | 305,878 |
| 2024-07-08 | 2024-07-04 | 1.450 | 210,950 | +0 | 0.01% | 305,878 |
| 2024-07-05 | 2024-07-03 | 1.490 | 210,950 | +0 | 0.01% | 314,316 |
| 2024-07-04 | 2024-07-02 | 1.490 | 210,950 | +0 | 0.01% | 314,316 |
| 2024-07-03 | 2024-06-28 | 1.490 | 210,950 | +0 | 0.01% | 314,316 |
| 2024-07-02 | 2024-06-27 | 1.490 | 210,950 | +0 | 0.01% | 314,316 |
| 2024-06-28 | 2024-06-26 | 1.490 | 210,950 | +0 | 0.01% | 314,316 |
| 2024-06-27 | 2024-06-25 | 1.310 | 210,950 | +0 | 0.01% | 276,344 |
| 2024-06-26 | 2024-06-24 | 1.310 | 210,950 | +0 | 0.01% | 276,344 |
| 2024-06-25 | 2024-06-21 | 1.410 | 210,950 | +0 | 0.01% | 297,440 |
| 2024-06-24 | 2024-06-20 | 1.180 | 210,950 | +0 | 0.01% | 248,921 |
| 2024-06-21 | 2024-06-19 | 1.370 | 210,950 | +0 | 0.01% | 289,002 |
| 2024-06-20 | 2024-06-18 | 1.390 | 210,950 | +0 | 0.01% | 293,220 |
| 2024-06-19 | 2024-06-17 | 1.270 | 210,950 | +0 | 0.01% | 267,906 |
| 2024-06-18 | 2024-06-14 | 1.350 | 210,950 | +0 | 0.01% | 284,782 |
| 2024-06-17 | 2024-06-13 | 1.200 | 210,950 | +0 | 0.01% | 253,140 |
| 2024-06-14 | 2024-06-12 | 1.200 | 210,950 | +0 | 0.01% | 253,140 |
| 2024-06-13 | 2024-06-11 | 1.150 | 210,950 | +0 | 0.01% | 242,592 |
| 2024-06-12 | 2024-06-07 | 1.100 | 210,950 | +0 | 0.01% | 232,045 |
| 2024-06-11 | 2024-06-06 | 1.040 | 210,950 | +0 | 0.01% | 219,388 |
| 2024-06-07 | 2024-06-05 | 1.040 | 210,950 | +0 | 0.01% | 219,388 |
| 2024-06-06 | 2024-06-04 | 1.040 | 210,950 | +0 | 0.01% | 219,388 |
| 2024-06-05 | 2024-06-03 | 1.030 | 210,950 | +0 | 0.01% | 217,278 |
| 2024-06-04 | 2024-05-31 | 1.030 | 210,950 | +0 | 0.01% | 217,278 |
| 2024-06-03 | 2024-05-30 | 1.030 | 210,950 | +0 | 0.01% | 217,278 |
| 2024-05-31 | 2024-05-29 | 1.090 | 210,950 | +0 | 0.01% | 229,936 |
| 2024-05-30 | 2024-05-28 | 1.090 | 210,950 | +0 | 0.01% | 229,936 |
| 2024-05-29 | 2024-05-27 | 1.090 | 210,950 | +0 | 0.01% | 229,936 |
| 2024-05-28 | 2024-05-24 | 1.060 | 210,950 | +0 | 0.01% | 223,607 |
| 2024-05-27 | 2024-05-23 | 1.060 | 210,950 | +0 | 0.01% | 223,607 |
| 2024-05-24 | 2024-05-22 | 1.060 | 210,950 | +0 | 0.01% | 223,607 |
| 2024-05-23 | 2024-05-21 | 1.040 | 210,950 | +0 | 0.01% | 219,388 |
| 2024-05-22 | 2024-05-20 | 1.250 | 210,950 | +0 | 0.01% | 263,688 |
| 2024-05-21 | 2024-05-17 | 1.250 | 210,950 | +0 | 0.01% | 263,688 |
| 2024-05-20 | 2024-05-16 | 1.330 | 210,950 | +0 | 0.01% | 280,564 |
| 2024-05-17 | 2024-05-14 | 1.330 | 210,950 | +0 | 0.01% | 280,564 |
| 2024-05-16 | 2024-05-13 | 1.340 | 210,950 | +0 | 0.01% | 282,673 |
| 2024-05-14 | 2024-05-10 | 1.340 | 210,950 | +0 | 0.01% | 282,673 |
| 2024-05-13 | 2024-05-09 | 1.360 | 210,950 | +0 | 0.01% | 286,892 |
| 2024-05-10 | 2024-05-08 | 1.360 | 210,950 | +0 | 0.01% | 286,892 |
| 2024-05-09 | 2024-05-07 | 1.370 | 210,950 | +0 | 0.01% | 289,002 |
| 2024-05-08 | 2024-05-06 | 1.390 | 210,950 | +0 | 0.01% | 293,220 |
| 2024-05-07 | 2024-05-03 | 1.460 | 210,950 | +0 | 0.01% | 307,987 |
| 2024-05-06 | 2024-05-02 | 1.300 | 210,950 | +0 | 0.01% | 274,235 |
| 2024-05-03 | 2024-04-30 | 1.300 | 210,950 | +0 | 0.01% | 274,235 |
| 2024-05-02 | 2024-04-29 | 1.300 | 210,950 | +0 | 0.01% | 274,235 |
| 2024-04-30 | 2024-04-26 | 1.440 | 210,950 | +0 | 0.01% | 303,768 |
| 2024-04-29 | 2024-04-25 | 1.460 | 210,950 | +0 | 0.01% | 307,987 |
| 2024-04-26 | 2024-04-24 | 1.460 | 210,950 | +0 | 0.01% | 307,987 |
| 2024-04-25 | 2024-04-23 | 1.390 | 210,950 | +0 | 0.01% | 293,220 |
| 2024-04-24 | 2024-04-22 | 1.390 | 210,950 | +0 | 0.01% | 293,220 |
| 2024-04-23 | 2024-04-19 | 1.450 | 210,950 | +0 | 0.01% | 305,878 |
| 2024-04-22 | 2024-04-18 | 1.540 | 210,950 | +0 | 0.01% | 324,863 |
| 2024-04-19 | 2024-04-17 | 1.550 | 210,950 | +0 | 0.01% | 326,972 |
| 2024-04-18 | 2024-04-16 | 1.600 | 210,950 | +0 | 0.01% | 337,520 |
| 2024-04-17 | 2024-04-15 | 1.630 | 210,950 | +0 | 0.01% | 343,848 |
| 2024-04-16 | 2024-04-12 | 1.340 | 210,950 | +0 | 0.01% | 282,673 |
| 2024-04-15 | 2024-04-11 | 1.800 | 210,950 | +0 | 0.01% | 379,710 |
| 2024-04-12 | 2024-04-10 | 1.760 | 210,950 | +0 | 0.01% | 371,272 |
| 2024-04-11 | 2024-04-09 | 1.780 | 210,950 | +0 | 0.01% | 375,491 |
| 2024-04-10 | 2024-04-08 | 1.800 | 210,950 | +0 | 0.01% | 379,710 |
| 2024-04-09 | 2024-04-05 | 1.650 | 210,950 | +0 | 0.01% | 348,068 |
| 2024-04-08 | 2024-04-03 | 1.650 | 210,950 | +0 | 0.01% | 348,068 |
| 2024-04-05 | 2024-04-02 | 1.650 | 210,950 | +0 | 0.01% | 348,068 |
| 2024-04-03 | 2024-03-28 | 1.650 | 210,950 | +0 | 0.01% | 348,068 |
| 2024-04-02 | 2024-03-27 | 1.550 | 210,950 | +0 | 0.01% | 326,972 |
| 2024-03-28 | 2024-03-26 | 1.350 | 210,950 | +0 | 0.01% | 284,782 |
| 2024-03-27 | 2024-03-25 | 1.200 | 210,950 | +0 | 0.01% | 253,140 |
| 2024-03-26 | 2024-03-22 | 1.560 | 210,950 | +0 | 0.01% | 329,082 |
| 2024-03-25 | 2024-03-21 | 1.640 | 210,950 | +0 | 0.01% | 345,958 |
| 2024-03-22 | 2024-03-20 | 1.600 | 210,950 | +0 | 0.01% | 337,520 |
| 2024-03-21 | 2024-03-19 | 1.690 | 210,950 | +0 | 0.01% | 356,506 |
| 2024-03-20 | 2024-03-18 | 1.700 | 210,950 | -200 | 0.01% | 358,615 |
| 2023-08-01 | 2023-07-28 | 0.630 | 211,150 | +13,150 | 0.01% | 133,024 |
| 2023-07-31 | 2023-07-27 | 0.450 | 198,000 | -20,917,000 | 0.01% | 89,100 |
| 2023-07-18 | 2023-07-13 | 1.200 | 21,115,000 | +20,903,850 | 18.58% | 25,338,000 |
| 2023-02-24 | 2023-02-22 | 1.400 | 211,150 | +200 | 0.19% | 295,610 |
| 2022-12-13 | 2022-12-09 | 1.300 | 210,950 | -8,600 | 0.19% | 274,235 |
| 2022-12-02 | 2022-11-30 | 1.300 | 219,550 | -50,000 | 0.19% | 285,415 |
| 2022-12-01 | 2022-11-29 | 1.300 | 269,550 | -3,550 | 0.24% | 350,415 |
| 2022-11-18 | 2022-11-16 | 1.200 | 273,100 | -38,150 | 0.24% | 327,720 |
| 2022-11-17 | 2022-11-15 | 1.200 | 311,250 | -13,050 | 0.27% | 373,500 |
| 2022-07-13 | 2022-07-11 | 2.000 | 324,300 | +20,000 | 0.29% | 648,600 |
| 2022-07-12 | 2022-07-08 | 1.700 | 304,300 | +50,000 | 0.27% | 517,310 |
| 2022-07-11 | 2022-07-07 | 1.700 | 254,300 | +34,750 | 0.22% | 432,310 |
| 2022-07-08 | 2022-07-06 | 1.500 | 219,550 | +3,000 | 0.19% | 329,325 |
| 2022-05-27 | 2022-05-25 | 1.400 | 216,550 | +12,500 | 0.19% | 303,170 |
| 2022-05-26 | 2022-05-24 | 1.400 | 204,050 | +3,000 | 0.18% | 285,670 |
| 2022-05-12 | 2022-05-10 | 1.000 | 201,050 | +650 | 0.18% | 201,050 |
| 2021-12-14 | 2021-12-10 | 2.100 | 200,400 | -9,000 | 0.18% | 420,840 |
| 2021-12-03 | 2021-12-01 | 2.000 | 209,400 | +950 | 0.18% | 418,800 |
| 2021-11-30 | 2021-11-26 | 2.800 | 208,450 | -81,600 | 0.18% | 583,660 |
| 2021-03-29 | 2021-03-25 | 2.100 | 290,050 | +950 | 0.26% | 609,105 |
| 2021-03-26 | 2021-03-24 | 2.100 | 289,100 | +21,500 | 0.25% | 607,110 |
| 2021-03-25 | 2021-03-23 | 2.200 | 267,600 | +17,000 | 0.24% | 588,720 |
| 2021-03-23 | 2021-03-19 | 2.500 | 250,600 | +2,150 | 0.22% | 626,500 |
| 2021-03-22 | 2021-03-18 | 2.500 | 248,450 | +40,000 | 0.22% | 621,125 |
| 2021-02-09 | 2021-02-05 | 3.400 | 208,450 | +9,000 | 0.18% | 708,730 |
| 2021-01-07 | 2021-01-05 | 3.300 | 199,450 | -5,000 | 0.18% | 658,185 |
| 2021-01-05 | 2020-12-31 | 3.500 | 204,450 | +5,000 | 0.18% | 715,575 |
| 2020-12-03 | 2020-12-01 | 4.000 | 199,450 | -1,450 | 0.18% | 797,800 |
| 2020-12-01 | 2020-11-27 | 4.200 | 200,900 | +1,450 | 0.18% | 843,780 |
| 2020-11-19 | 2020-11-17 | 4.300 | 199,450 | -950 | 0.18% | 857,635 |
| 2020-10-06 | 2020-09-30 | 5.400 | 200,400 | -50 | 0.18% | 1,082,160 |
| 2020-08-20 | 2020-08-18 | 7.000 | 200,450 | +800 | 0.18% | 1,403,150 |
| 2020-08-19 | 2020-08-17 | 6.800 | 199,650 | +1,200 | 0.18% | 1,357,620 |
| 2020-08-11 | 2020-08-07 | 7.000 | 198,450 | +200 | 0.17% | 1,389,150 |
| 2020-08-04 | 2020-07-31 | 7.300 | 198,250 | +3,000 | 0.17% | 1,447,225 |
| 2020-07-24 | 2020-07-22 | 7.300 | 195,250 | +1,000 | 0.17% | 1,425,325 |
| 2020-07-14 | 2020-07-10 | 8.400 | 194,250 | -800 | 0.17% | 1,631,700 |
| 2020-07-09 | 2020-07-07 | 8.500 | 195,050 | +6,950 | 0.17% | 1,657,925 |
| 2020-07-08 | 2020-07-06 | 7.500 | 188,100 | +9,700 | 0.17% | 1,410,750 |
| 2020-07-07 | 2020-07-03 | 7.400 | 178,400 | +6,600 | 0.16% | 1,320,160 |
| 2020-07-06 | 2020-07-02 | 7.200 | 171,800 | +700 | 0.15% | 1,236,960 |
| 2020-07-02 | 2020-06-29 | 7.200 | 171,100 | -50 | 0.15% | 1,231,920 |
| 2020-06-24 | 2020-06-22 | 7.000 | 171,150 | +2,600 | 0.15% | 1,198,050 |
| 2020-06-23 | 2020-06-19 | 7.400 | 168,550 | -50 | 0.15% | 1,247,270 |
| 2020-06-22 | 2020-06-18 | 7.200 | 168,600 | +1,000 | 0.15% | 1,213,920 |
| 2020-06-19 | 2020-06-17 | 7.400 | 167,600 | +1,950 | 0.15% | 1,240,240 |
| 2020-06-18 | 2020-06-16 | 7.400 | 165,650 | +950 | 0.15% | 1,225,810 |
| 2020-06-17 | 2020-06-15 | 7.500 | 164,700 | +3,000 | 0.14% | 1,235,250 |
| 2020-06-16 | 2020-06-12 | 7.500 | 161,700 | -50 | 0.14% | 1,212,750 |
| 2020-06-12 | 2020-06-10 | 7.500 | 161,750 | +2,000 | 0.14% | 1,213,125 |
| 2020-06-11 | 2020-06-09 | 7.700 | 159,750 | +7,000 | 0.14% | 1,230,075 |
| 2020-06-10 | 2020-06-08 | 7.500 | 152,750 | +500 | 0.13% | 1,145,625 |
| 2020-06-09 | 2020-06-05 | 7.000 | 152,250 | +8,000 | 0.13% | 1,065,750 |
| 2020-05-15 | 2020-05-13 | 9.000 | 144,250 | +1,100 | 0.13% | 1,298,250 |
| 2020-05-11 | 2020-05-07 | 8.200 | 143,150 | -5,650 | 0.13% | 1,173,830 |
| 2020-04-09 | 2020-04-07 | 9.100 | 148,800 | +500 | 0.13% | 1,354,080 |
| 2020-03-18 | 2020-03-16 | 10.500 | 148,300 | +500 | 0.13% | 1,557,150 |
| 2020-03-17 | 2020-03-13 | 11.300 | 147,800 | -2,100 | 0.13% | 1,670,140 |
| 2020-03-06 | 2020-03-04 | 11.700 | 149,900 | +2,100 | 0.13% | 1,753,830 |
| 2020-02-27 | 2020-02-25 | 11.800 | 147,800 | +2,500 | 0.13% | 1,744,040 |
| 2020-02-26 | 2020-02-24 | 12.000 | 145,300 | +500 | 0.13% | 1,743,600 |
| 2020-02-25 | 2020-02-21 | 12.200 | 144,800 | +2,000 | 0.13% | 1,766,560 |
| 2020-01-15 | 2020-01-13 | 16.300 | 142,800 | -1,750 | 0.13% | 2,327,640 |
| 2020-01-14 | 2020-01-10 | 17.100 | 144,550 | -50 | 0.13% | 2,471,805 |
| 2020-01-10 | 2020-01-08 | 15.500 | 144,600 | +1,000 | 0.13% | 2,241,300 |
| 2020-01-08 | 2020-01-06 | 16.800 | 143,600 | -9,350 | 0.13% | 2,412,480 |
| 2020-01-07 | 2020-01-03 | 16.800 | 152,950 | +200 | 0.13% | 2,569,560 |
| 2020-01-06 | 2020-01-02 | 17.700 | 152,750 | +900 | 0.13% | 2,703,675 |
| 2020-01-03 | 2019-12-31 | 14.800 | 151,850 | +1,600 | 0.13% | 2,247,380 |
| 2020-01-02 | 2019-12-27 | 13.500 | 150,250 | -800 | 0.13% | 2,028,375 |
| 2019-12-30 | 2019-12-24 | 13.800 | 151,050 | -1,300 | 0.13% | 2,084,490 |
| 2019-12-27 | 2019-12-20 | 15.500 | 152,350 | +2,800 | 0.13% | 2,361,425 |
| 2019-12-23 | 2019-12-19 | 14.900 | 149,550 | +13,000 | 0.13% | 2,228,295 |
| 2019-12-20 | 2019-12-18 | 17.400 | 136,550 | -6,200 | 0.12% | 2,375,970 |
| 2019-12-19 | 2019-12-17 | 18.400 | 142,750 | -4,100 | 0.13% | 2,626,600 |
| 2019-12-16 | 2019-12-12 | 13.400 | 146,850 | +1,200 | 0.13% | 1,967,790 |
| 2019-12-13 | 2019-12-11 | 12.000 | 145,650 | +6,000 | 0.13% | 1,747,800 |
| 2019-12-12 | 2019-12-10 | 12.200 | 139,650 | +8,300 | 0.12% | 1,703,730 |
| 2019-12-11 | 2019-12-09 | 14.300 | 131,350 | +18,650 | 0.12% | 1,878,305 |
| 2019-12-10 | 2019-12-06 | 12.300 | 112,700 | +2,850 | 0.10% | 1,386,210 |
| 2019-11-26 | 2019-11-22 | 10.400 | 109,850 | +1,500 | 0.10% | 1,142,440 |
| 2019-11-14 | 2019-11-12 | 11.300 | 108,350 | -100 | 0.10% | 1,224,355 |
| 2019-11-11 | 2019-11-07 | 11.800 | 108,450 | -9,950 | 0.10% | 1,279,710 |
| 2019-11-08 | 2019-11-06 | 11.300 | 118,400 | +9,950 | 0.10% | 1,337,920 |
| 2019-11-04 | 2019-10-31 | 13.000 | 108,450 | -20,000 | 0.10% | 1,409,850 |
| 2019-11-01 | 2019-10-30 | 13.000 | 128,450 | -5,050 | 0.11% | 1,669,850 |
| 2019-10-31 | 2019-10-29 | 13.200 | 133,500 | +7,700 | 0.12% | 1,762,200 |
| 2019-10-30 | 2019-10-28 | 13.000 | 125,800 | -10,000 | 0.11% | 1,635,400 |
| 2019-10-28 | 2019-10-24 | 14.500 | 135,800 | +5,000 | 0.12% | 1,969,100 |
| 2019-10-21 | 2019-10-17 | 15.900 | 130,800 | +5,050 | 0.12% | 2,079,720 |
| 2019-10-18 | 2019-10-16 | 16.800 | 125,750 | -50 | 0.11% | 2,112,600 |
| 2019-10-16 | 2019-10-14 | 18.000 | 125,800 | -5,000 | 0.11% | 2,264,400 |
| 2019-10-15 | 2019-10-11 | 17.700 | 130,800 | +3,650 | 0.12% | 2,315,160 |
| 2019-10-14 | 2019-10-10 | 9.500 | 127,150 | +22,700 | 0.11% | 1,207,925 |
| 2019-08-20 | 2019-08-16 | 50.000 | 104,450 | -950 | 0.09% | 5,222,500 |
| 2019-07-29 | 2019-07-25 | 50.000 | 105,400 | -1,000 | 0.09% | 5,270,000 |
| 2019-06-12 | 2019-06-10 | 50.000 | 106,400 | -2,050 | 0.09% | 5,320,000 |
| 2019-06-05 | 2019-06-03 | 50.000 | 108,450 | +2,050 | 0.10% | 5,422,500 |
| 2019-04-25 | 2019-04-23 | 52.000 | 106,400 | +3,500 | 0.09% | 5,532,800 |
| 2019-03-21 | 2019-03-19 | 57.000 | 102,900 | +500 | 0.09% | 5,865,300 |
| 2019-03-20 | 2019-03-18 | 58.000 | 102,400 | -450 | 0.09% | 5,939,200 |
| 2019-03-18 | 2019-03-14 | 58.000 | 102,850 | -1,000 | 0.09% | 5,965,300 |
| 2019-03-04 | 2019-02-28 | 60.000 | 103,850 | +1,600 | 0.09% | 6,231,000 |
| 2019-03-01 | 2019-02-27 | 60.000 | 102,250 | +1,000 | 0.09% | 6,135,000 |
| 2019-02-20 | 2019-02-18 | 61.000 | 101,250 | +2,000 | 0.09% | 6,176,250 |
| 2019-02-13 | 2019-02-11 | 65.000 | 99,250 | +3,000 | 0.09% | 6,451,250 |
| 2019-02-01 | 2019-01-30 | 68.000 | 96,250 | +2,000 | 0.08% | 6,545,000 |
| 2019-01-31 | 2019-01-29 | 69.000 | 94,250 | +1,000 | 0.08% | 6,503,250 |
| 2019-01-29 | 2019-01-25 | 68.000 | 93,250 | +1,800 | 0.08% | 6,341,000 |
| 2018-12-11 | 2018-12-07 | 79.000 | 91,450 | +500 | 0.08% | 7,224,550 |
| 2018-12-10 | 2018-12-06 | 81.000 | 90,950 | +300 | 0.08% | 7,366,950 |
| 2018-12-04 | 2018-11-30 | 81.000 | 90,650 | +400 | 0.08% | 7,342,650 |
| 2018-11-26 | 2018-11-22 | 84.000 | 90,250 | +300 | 0.08% | 7,581,000 |
| 2018-11-12 | 2018-11-08 | 90.000 | 89,950 | +1,000 | 0.08% | 8,095,500 |
| 2018-11-06 | 2018-11-02 | 89.000 | 88,950 | +200 | 0.08% | 7,916,550 |
| 2018-10-30 | 2018-10-26 | 86.000 | 88,750 | +200 | 0.08% | 7,632,500 |
| 2018-10-18 | 2018-10-15 | 85.000 | 88,550 | +50 | 0.08% | 7,526,750 |
| 2018-10-09 | 2018-10-05 | 88.000 | 88,500 | +50 | 0.08% | 7,788,000 |
| 2018-09-17 | 2018-09-13 | 90.000 | 88,450 | +650 | 0.08% | 7,960,500 |
| 2018-09-11 | 2018-09-07 | 93.000 | 87,800 | +200 | 0.08% | 8,165,400 |
| 2018-08-15 | 2018-08-13 | 101.000 | 87,600 | +500 | 0.08% | 8,847,600 |
| 2018-07-23 | 2018-07-19 | 106.000 | 87,100 | -500 | 0.08% | 9,232,600 |
| 2018-06-29 | 2018-06-27 | 123.000 | 87,600 | +1,000 | 0.08% | 10,774,800 |
| 2018-06-28 | 2018-06-26 | 119.000 | 86,600 | +800 | 0.08% | 10,305,400 |
| 2018-06-25 | 2018-06-21 | 120.000 | 85,800 | +1,600 | 0.08% | 10,296,000 |
| 2018-06-13 | 2018-06-11 | 137.000 | 84,200 | -1,250 | 0.07% | 11,535,400 |
| 2018-06-12 | 2018-06-08 | 125.000 | 85,450 | -450 | 0.08% | 10,681,250 |
| 2018-06-11 | 2018-06-07 | 125.000 | 85,900 | +700 | 0.08% | 10,737,500 |
| 2018-05-30 | 2018-05-28 | 125.000 | 85,200 | +400 | 0.08% | 10,650,000 |
| 2018-05-28 | 2018-05-24 | 118.000 | 84,800 | +200 | 0.08% | 10,006,400 |
| 2018-05-23 | 2018-05-18 | 121.000 | 84,600 | +400 | 0.08% | 10,236,600 |
| 2018-05-17 | 2018-05-15 | 126.000 | 84,200 | +1,000 | 0.08% | 10,609,200 |
| 2018-05-11 | 2018-05-09 | 130.000 | 83,200 | -600 | 0.08% | 10,816,000 |
| 2018-04-30 | 2018-04-26 | 133.000 | 83,800 | +600 | 0.08% | 11,145,400 |
| 2018-04-23 | 2018-04-19 | 131.000 | 83,200 | +400 | 0.08% | 10,899,200 |
| 2018-04-19 | 2018-04-17 | 144.000 | 82,800 | +4,400 | 0.08% | 11,923,200 |
| 2018-04-18 | 2018-04-16 | 147.000 | 78,400 | +200 | 0.07% | 11,524,800 |
| 2018-04-13 | 2018-04-11 | 143.000 | 78,200 | +3,000 | 0.07% | 11,182,600 |
| 2018-04-09 | 2018-04-04 | 145.000 | 75,200 | +2,000 | 0.07% | 10,904,000 |
| 2018-03-29 | 2018-03-27 | 152.000 | 73,200 | +1,800 | 0.07% | 11,126,400 |
| 2018-03-26 | 2018-03-22 | 145.000 | 71,400 | +2,000 | 0.07% | 10,353,000 |
| 2018-03-22 | 2018-03-20 | 150.000 | 69,400 | -1,800 | 0.07% | 10,410,000 |
| 2018-03-20 | 2018-03-16 | 145.000 | 71,200 | -200 | 0.07% | 10,324,000 |
| 2018-03-19 | 2018-03-15 | 168.000 | 71,400 | -1,800 | 0.07% | 11,995,200 |
| 2018-03-16 | 2018-03-14 | 177.000 | 73,200 | -200 | 0.07% | 12,956,400 |
| 2018-03-15 | 2018-03-13 | 157.000 | 73,400 | -1,400 | 0.07% | 11,523,800 |
| 2018-03-09 | 2018-03-07 | 135.000 | 74,800 | -2,000 | 0.07% | 10,098,000 |
| 2018-03-08 | 2018-03-06 | 141.000 | 76,800 | -2,200 | 0.07% | 10,828,800 |
| 2018-03-07 | 2018-03-05 | 139.000 | 79,000 | -1,000 | 0.08% | 10,981,000 |
| 2018-03-06 | 2018-03-02 | 137.000 | 80,000 | -2,400 | 0.08% | 10,960,000 |
| 2018-03-05 | 2018-03-01 | 139.000 | 82,400 | -3,400 | 0.08% | 11,453,600 |
| 2018-03-02 | 2018-02-28 | 124.000 | 85,800 | -1,400 | 0.08% | 10,639,200 |
| 2018-02-20 | 2018-02-13 | 118.000 | 87,200 | +200 | 0.08% | 10,289,600 |
| 2018-02-13 | 2018-02-09 | 118.000 | 87,000 | -3,200 | 0.08% | 10,266,000 |
| 2018-02-06 | 2018-02-02 | 141.000 | 90,200 | +600 | 0.09% | 12,718,200 |
| 2018-02-05 | 2018-02-01 | 143.000 | 89,600 | +600 | 0.09% | 12,812,800 |
| 2018-02-02 | 2018-01-31 | 144.000 | 89,000 | +600 | 0.09% | 12,816,000 |
| 2018-01-29 | 2018-01-25 | 145.000 | 88,400 | +200 | 0.08% | 12,818,000 |
| 2018-01-25 | 2018-01-23 | 145.000 | 88,200 | -1,600 | 0.08% | 12,789,000 |
| 2018-01-23 | 2018-01-19 | 135.000 | 89,800 | -1,000 | 0.09% | 12,123,000 |
| 2018-01-22 | 2018-01-18 | 135.000 | 90,800 | -1,000 | 0.09% | 12,258,000 |
| 2018-01-19 | 2018-01-17 | 134.000 | 91,800 | -3,000 | 0.09% | 12,301,200 |
| 2018-01-18 | 2018-01-16 | 135.000 | 94,800 | -600 | 0.09% | 12,798,000 |
| 2018-01-17 | 2018-01-15 | 135.000 | 95,400 | -2,000 | 0.09% | 12,879,000 |
| 2018-01-15 | 2018-01-11 | 148.000 | 97,400 | -400 | 0.09% | 14,415,200 |
| 2018-01-11 | 2018-01-09 | 138.000 | 97,800 | -600 | 0.09% | 13,496,400 |
| 2018-01-10 | 2018-01-08 | 130.000 | 98,400 | -200 | 0.09% | 12,792,000 |
| 2017-12-20 | 2017-12-18 | 129.000 | 98,600 | -600 | 0.09% | 12,719,400 |
| 2017-12-08 | 2017-12-06 | 123.000 | 99,200 | +600 | 0.09% | 12,201,600 |
| 2017-12-07 | 2017-12-05 | 123.000 | 98,600 | +200 | 0.09% | 12,127,800 |
| 2017-12-06 | 2017-12-04 | 121.000 | 98,400 | +600 | 0.09% | 11,906,400 |
| 2017-12-05 | 2017-12-01 | 124.000 | 97,800 | -200 | 0.09% | 12,127,200 |
| 2017-12-04 | 2017-11-30 | 139.000 | 98,000 | +200 | 0.09% | 13,622,000 |
| 2017-12-01 | 2017-11-29 | 135.000 | 97,800 | -200 | 0.09% | 13,203,000 |
| 2017-11-29 | 2017-11-27 | 130.000 | 98,000 | +200 | 0.74% | 12,740,000 |
| 2017-11-23 | 2017-11-21 | 122.000 | 97,800 | +200 | 0.74% | 11,931,600 |
| 2017-11-22 | 2017-11-20 | 128.000 | 97,600 | -400 | 0.74% | 12,492,800 |
| 2017-11-09 | 2017-11-07 | 102.000 | 98,000 | +600 | 0.74% | 9,996,000 |
| 2017-11-08 | 2017-11-06 | 99.000 | 97,400 | +400 | 0.74% | 9,642,600 |
| 2017-11-03 | 2017-11-01 | 101.000 | 97,000 | +600 | 0.73% | 9,797,000 |
| 2017-11-02 | 2017-10-31 | 101.000 | 96,400 | +800 | 0.73% | 9,736,400 |
| 2017-11-01 | 2017-10-30 | 104.000 | 95,600 | +1,600 | 0.72% | 9,942,400 |
| 2017-10-30 | 2017-10-26 | 111.000 | 94,000 | +200 | 0.71% | 10,434,000 |
| 2017-10-25 | 2017-10-23 | 117.000 | 93,800 | +800 | 0.71% | 10,974,600 |
| 2017-10-24 | 2017-10-20 | 123.000 | 93,000 | -1,600 | 0.70% | 11,439,000 |
| 2017-10-23 | 2017-10-19 | 106.000 | 94,600 | -3,000 | 0.72% | 10,027,600 |
| 2017-10-18 | 2017-10-16 | 109.000 | 97,600 | +600 | 0.74% | 10,638,400 |
| 2017-10-16 | 2017-10-12 | 100.000 | 97,000 | -6,000 | 0.73% | 9,700,000 |
| 2017-10-12 | 2017-10-10 | 97.000 | 103,000 | +400 | 0.78% | 9,991,000 |
| 2017-10-11 | 2017-10-09 | 94.000 | 102,600 | +800 | 0.78% | 9,644,400 |
| 2017-10-09 | 2017-10-04 | 78.000 | 101,800 | +600 | 0.77% | 7,940,400 |
| 2017-10-06 | 2017-10-03 | 86.000 | 101,200 | -400 | 0.77% | 8,703,200 |
| 2017-10-04 | 2017-09-29 | 75.000 | 101,600 | +1,400 | 0.77% | 7,620,000 |
| 2017-10-03 | 2017-09-28 | 60.000 | 100,200 | +10,000 | 0.76% | 6,012,000 |
| 2017-06-08 | 2017-06-06 | 60.000 | 90,200 | +1,200 | 0.68% | 5,412,000 |
| 2017-05-16 | 2017-05-12 | 60.000 | 89,000 | +1,000 | 0.67% | 5,340,000 |
| 2017-05-10 | 2017-05-08 | 61.000 | 88,000 | +600 | 0.67% | 5,368,000 |
| 2017-04-18 | 2017-04-12 | 61.000 | 87,400 | +3,000 | 0.66% | 5,331,400 |
| 2017-03-21 | 2017-03-17 | 56.000 | 84,400 | +3,800 | 0.64% | 4,726,400 |
| 2017-03-17 | 2017-03-15 | 57.000 | 80,600 | +3,000 | 0.61% | 4,594,200 |
| 2017-03-10 | 2017-03-08 | 56.000 | 77,600 | -200 | 0.59% | 4,345,600 |
| 2017-02-28 | 2017-02-24 | 55.000 | 77,800 | +200 | 0.59% | 4,279,000 |
| 2017-02-14 | 2017-02-10 | 56.000 | 77,600 | +400 | 0.59% | 4,345,600 |
| 2017-01-12 | 2017-01-10 | 59.000 | 77,200 | +800 | 0.58% | 4,554,800 |
| 2016-12-07 | 2016-12-05 | 60.000 | 76,400 | +200 | 0.58% | 4,584,000 |
| 2016-12-01 | 2016-11-29 | 59.000 | 76,200 | +600 | 0.58% | 4,495,800 |
| 2016-11-29 | 2016-11-25 | 61.000 | 75,600 | +1,000 | 0.57% | 4,611,600 |
| 2016-11-07 | 2016-11-03 | 64.000 | 74,600 | +2,400 | 0.56% | 4,774,400 |
| 2016-11-04 | 2016-11-02 | 63.000 | 72,200 | +1,200 | 0.55% | 4,548,600 |
| 2016-11-03 | 2016-11-01 | 64.000 | 71,000 | +1,000 | 0.54% | 4,544,000 |
| 2016-11-02 | 2016-10-31 | 64.000 | 70,000 | +1,000 | 0.53% | 4,480,000 |
| 2016-11-01 | 2016-10-28 | 64.000 | 69,000 | +400 | 0.52% | 4,416,000 |
| 2016-10-27 | 2016-10-25 | 63.000 | 68,600 | +400 | 0.52% | 4,321,800 |
| 2016-10-25 | 2016-10-20 | 60.000 | 68,200 | -600 | 0.52% | 4,092,000 |
| 2016-09-30 | 2016-09-28 | 57.000 | 68,800 | +800 | 0.52% | 3,921,600 |
| 2016-09-28 | 2016-09-26 | 58.000 | 68,000 | +600 | 0.51% | 3,944,000 |
| 2016-09-26 | 2016-09-22 | 58.000 | 67,400 | +1,000 | 0.51% | 3,909,200 |
| 2016-09-23 | 2016-09-21 | 58.000 | 66,400 | +2,000 | 0.50% | 3,851,200 |
| 2016-09-22 | 2016-09-20 | 59.000 | 64,400 | +2,000 | 0.49% | 3,799,600 |
| 2016-09-21 | 2016-09-19 | 58.000 | 62,400 | +400 | 0.47% | 3,619,200 |
| 2016-09-19 | 2016-09-14 | 60.000 | 62,000 | +200 | 0.47% | 3,720,000 |
| 2016-09-15 | 2016-09-13 | 58.000 | 61,800 | +600 | 0.47% | 3,584,400 |
| 2016-09-14 | 2016-09-12 | 59.000 | 61,200 | +1,400 | 0.46% | 3,610,800 |
| 2016-08-16 | 2016-08-12 | 57.000 | 59,800 | +600 | 0.45% | 3,408,600 |
| 2016-08-12 | 2016-08-10 | 61.000 | 59,200 | +600 | 0.45% | 3,611,200 |
| 2016-08-04 | 2016-08-01 | 59.000 | 58,600 | -30 | 0.44% | 3,457,400 |
| 2016-07-19 | 2016-07-15 | 63.000 | 58,630 | +2,000 | 0.44% | 3,693,690 |
| 2016-07-18 | 2016-07-14 | 65.000 | 56,630 | +4,000 | 0.43% | 3,680,950 |
| 2016-07-14 | 2016-07-12 | 68.000 | 52,630 | +200 | 0.40% | 3,578,840 |
| 2016-07-08 | 2016-07-06 | 65.000 | 52,430 | +4,600 | 0.40% | 3,407,950 |
| 2016-07-07 | 2016-07-05 | 67.000 | 47,830 | +1,200 | 0.36% | 3,204,610 |
| 2016-07-06 | 2016-07-04 | 67.000 | 46,630 | +3,600 | 0.35% | 3,124,210 |
| 2016-06-30 | 2016-06-28 | 65.000 | 43,030 | +800 | 0.33% | 2,796,950 |
| 2016-06-29 | 2016-06-27 | 64.000 | 42,230 | +600 | 0.32% | 2,702,720 |
| 2016-06-28 | 2016-06-24 | 66.000 | 41,630 | +6,600 | 0.31% | 2,747,580 |
| 2016-06-27 | 2016-06-23 | 67.000 | 35,030 | +2,400 | 0.27% | 2,347,010 |
| 2016-06-23 | 2016-06-21 | 66.000 | 32,630 | +3,000 | 0.25% | 2,153,580 |
| 2016-06-22 | 2016-06-20 | 67.000 | 29,630 | +1,680 | 0.22% | 1,985,210 |
| 2016-06-17 | 2016-06-15 | 65.000 | 27,950 | +1,600 | 0.21% | 1,816,750 |
| 2016-06-16 | 2016-06-14 | 67.000 | 26,350 | +2,800 | 0.20% | 1,765,450 |
| 2016-06-10 | 2016-06-07 | 67.000 | 23,550 | +1,200 | 0.18% | 1,577,850 |
| 2016-06-07 | 2016-06-03 | 68.000 | 22,350 | +800 | 0.17% | 1,519,800 |
| 2016-06-03 | 2016-06-01 | 68.000 | 21,550 | +3,000 | 0.16% | 1,465,400 |
| 2016-06-02 | 2016-05-31 | 69.000 | 18,550 | +2,000 | 0.14% | 1,279,950 |
| 2016-05-30 | 2016-05-26 | 70.000 | 16,550 | +1,600 | 0.13% | 1,158,500 |
| 2016-05-27 | 2016-05-25 | 63.000 | 14,950 | +1,400 | 0.11% | 941,850 |
| 2016-05-24 | 2016-05-20 | 63.000 | 13,550 | +1,400 | 0.10% | 853,650 |
| 2016-05-11 | 2016-05-09 | 62.000 | 12,150 | -600 | 0.09% | 753,300 |
| 2016-05-09 | 2016-05-05 | 63.000 | 12,750 | -200 | 0.10% | 803,250 |
| 2016-04-28 | 2016-04-26 | 59.000 | 12,950 | -400 | 0.10% | 764,050 |
| 2016-04-25 | 2016-04-21 | 70.000 | 13,350 | +800 | 0.10% | 934,500 |
| 2016-04-19 | 2016-04-15 | 70.000 | 12,550 | -800 | 0.09% | 878,500 |
| 2016-04-18 | 2016-04-14 | 70.000 | 13,350 | +800 | 0.10% | 934,500 |
| 2016-04-14 | 2016-04-12 | 68.000 | 12,550 | +400 | 0.09% | 853,400 |
| 2016-04-13 | 2016-04-11 | 68.000 | 12,150 | +600 | 0.09% | 826,200 |
| 2016-04-11 | 2016-04-07 | 69.000 | 11,550 | +400 | 0.09% | 796,950 |
| 2016-03-30 | 2016-03-24 | 54.000 | 11,150 | -3,000 | 0.08% | 602,100 |
| 2016-01-05 | 2015-12-31 | 43.500 | 14,150 | -3,800 | 0.11% | 615,525 |
| 2015-12-21 | 2015-12-17 | 54.000 | 17,950 | +1,400 | 0.14% | 969,300 |
| 2015-12-18 | 2015-12-16 | 57.000 | 16,550 | +2,400 | 0.13% | 943,350 |
| 2015-11-02 | 2015-10-29 | 45.000 | 14,150 | +14,000 | 0.11% | 636,750 |
| 2015-03-24 | 2015-03-20 | 56.000 | 150 | -400 | 0.00% | 8,400 |
| 2015-03-23 | 2015-03-19 | 56.000 | 550 | -400 | 0.00% | 30,800 |
| 2015-03-03 | 2015-02-27 | 59.000 | 950 | +400 | 0.01% | 56,050 |
| 2015-03-02 | 2015-02-26 | 59.000 | 550 | +400 | 0.00% | 32,450 |
| 2015-01-07 | 2015-01-05 | 54.000 | 150 | +30 | 0.00% | 8,100 |
| 2014-10-30 | 2014-10-28 | 49.000 | 120 | -200 | 0.00% | 5,880 |
| 2014-10-15 | 2014-10-13 | 51.000 | 320 | -200 | 0.00% | 16,320 |
| 2014-10-13 | 2014-10-09 | 56.000 | 520 | -200 | 0.00% | 29,120 |
| 2014-06-30 | 2014-06-26 | 50.000 | 720 | +600 | 0.01% | 36,000 |
| 2014-01-09 | 2014-01-07 | 51.000 | 120 | -600 | 0.00% | 6,120 |
| 2014-01-08 | 2014-01-06 | 53.000 | 720 | +600 | 0.01% | 38,160 |
| 2013-12-23 | 2013-12-19 | 46.000 | 120 | -400 | 0.00% | 5,520 |
| 2013-12-17 | 2013-12-13 | 47.500 | 520 | -400 | 0.00% | 24,700 |
| 2013-12-13 | 2013-12-11 | 48.000 | 920 | -400 | 0.01% | 44,160 |
| 2013-12-12 | 2013-12-10 | 46.500 | 1,320 | +600 | 0.01% | 61,380 |
| 2013-12-05 | 2013-12-03 | 55.000 | 720 | +600 | 0.01% | 39,600 |
| 2013-12-04 | 2013-12-02 | 56.000 | 120 | -600 | 0.00% | 6,720 |
| 2013-11-27 | 2013-11-25 | 42.000 | 720 | +600 | 0.01% | 30,240 |
| 2013-10-10 | 2013-10-08 | 44.000 | 120 | -2,000 | 0.00% | 5,280 |
| 2013-10-09 | 2013-10-07 | 47.000 | 2,120 | -5,000 | 0.02% | 99,640 |
| 2013-10-08 | 2013-10-04 | 49.500 | 7,120 | +7,000 | 0.05% | 352,440 |
| 2013-10-04 | 2013-10-02 | 38.500 | 120 | -400 | 0.00% | 4,620 |
| 2013-10-02 | 2013-09-27 | 45.500 | 520 | -2,000 | 0.00% | 23,660 |
| 2013-09-30 | 2013-09-26 | 49.500 | 2,520 | +400 | 0.02% | 124,740 |
| 2013-09-26 | 2013-09-24 | 54.000 | 2,120 | +2,000 | 0.02% | 114,480 |
| 2013-09-19 | 2013-09-17 | 26.875 | 120 | +105 | 0.00% | 3,225 |
| 2013-08-27 | 2013-08-23 | 26.875 | 15 | -63 | 0.00% | 403 |
| 2013-08-26 | 2013-08-22 | 26.875 | 78 | +77 | 0.00% | 2,096 |
| 2013-08-23 | 2013-08-21 | 26.875 | 1 | -77 | 0.00% | 27 |
| 2013-05-27 | 2013-05-23 | 26.875 | 78 | +78 | 0.00% | 2,096 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy