History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 8,564 | +0 | 0.00% | 5,909 |
| 2025-10-13 | 2025-10-09 | 0.690 | 8,564 | +0 | 0.00% | 5,909 |
| 2025-10-10 | 2025-10-08 | 0.690 | 8,564 | +0 | 0.00% | 5,909 |
| 2025-10-09 | 2025-10-06 | 0.720 | 8,564 | +0 | 0.00% | 6,166 |
| 2025-10-08 | 2025-10-03 | 0.720 | 8,564 | +0 | 0.00% | 6,166 |
| 2025-10-06 | 2025-10-02 | 0.720 | 8,564 | +0 | 0.00% | 6,166 |
| 2025-10-03 | 2025-09-30 | 0.720 | 8,564 | +0 | 0.00% | 6,166 |
| 2025-10-02 | 2025-09-29 | 0.670 | 8,564 | +0 | 0.00% | 5,738 |
| 2025-09-30 | 2025-09-26 | 0.720 | 8,564 | +0 | 0.00% | 6,166 |
| 2025-09-29 | 2025-09-25 | 0.800 | 8,564 | +0 | 0.00% | 6,851 |
| 2025-09-26 | 2025-09-24 | 0.760 | 8,564 | +0 | 0.00% | 6,509 |
| 2025-09-25 | 2025-09-23 | 0.760 | 8,564 | +0 | 0.00% | 6,509 |
| 2025-09-24 | 2025-09-22 | 0.760 | 8,564 | +0 | 0.00% | 6,509 |
| 2025-09-23 | 2025-09-19 | 0.760 | 8,564 | +0 | 0.00% | 6,509 |
| 2025-09-22 | 2025-09-18 | 0.770 | 8,564 | +0 | 0.00% | 6,594 |
| 2025-09-19 | 2025-09-17 | 0.860 | 8,564 | +0 | 0.00% | 7,365 |
| 2025-09-18 | 2025-09-16 | 0.870 | 8,564 | +0 | 0.00% | 7,451 |
| 2025-09-17 | 2025-09-15 | 0.870 | 8,564 | +0 | 0.00% | 7,451 |
| 2025-09-16 | 2025-09-12 | 0.870 | 8,564 | +0 | 0.00% | 7,451 |
| 2025-09-15 | 2025-09-11 | 0.970 | 8,564 | +0 | 0.00% | 8,307 |
| 2025-09-12 | 2025-09-10 | 0.970 | 8,564 | +0 | 0.00% | 8,307 |
| 2025-09-11 | 2025-09-09 | 0.970 | 8,564 | +0 | 0.00% | 8,307 |
| 2025-09-10 | 2025-09-08 | 0.950 | 8,564 | +0 | 0.00% | 8,136 |
| 2025-09-09 | 2025-09-05 | 0.890 | 8,564 | +0 | 0.00% | 7,622 |
| 2025-09-08 | 2025-09-04 | 0.810 | 8,564 | +0 | 0.00% | 6,937 |
| 2025-09-05 | 2025-09-03 | 0.770 | 8,564 | +0 | 0.00% | 6,594 |
| 2025-09-04 | 2025-09-02 | 0.780 | 8,564 | +0 | 0.00% | 6,680 |
| 2025-09-03 | 2025-09-01 | 0.790 | 8,564 | +0 | 0.00% | 6,766 |
| 2025-09-02 | 2025-08-29 | 0.800 | 8,564 | +0 | 0.00% | 6,851 |
| 2025-09-01 | 2025-08-28 | 0.840 | 8,564 | +0 | 0.00% | 7,194 |
| 2025-08-29 | 2025-08-27 | 0.850 | 8,564 | +0 | 0.00% | 7,279 |
| 2025-08-28 | 2025-08-26 | 0.860 | 8,564 | +0 | 0.00% | 7,365 |
| 2025-08-27 | 2025-08-25 | 0.880 | 8,564 | +0 | 0.00% | 7,536 |
| 2025-08-26 | 2025-08-22 | 0.920 | 8,564 | +0 | 0.00% | 7,879 |
| 2025-08-25 | 2025-08-21 | 0.920 | 8,564 | +0 | 0.00% | 7,879 |
| 2025-08-22 | 2025-08-20 | 0.980 | 8,564 | +0 | 0.00% | 8,393 |
| 2025-08-21 | 2025-08-19 | 1.010 | 8,564 | +0 | 0.00% | 8,650 |
| 2025-08-20 | 2025-08-18 | 1.010 | 8,564 | +0 | 0.00% | 8,650 |
| 2025-08-19 | 2025-08-15 | 0.650 | 8,564 | +0 | 0.00% | 5,567 |
| 2025-08-18 | 2025-08-14 | 0.650 | 8,564 | +0 | 0.00% | 5,567 |
| 2025-08-15 | 2025-08-13 | 0.650 | 8,564 | +0 | 0.00% | 5,567 |
| 2025-08-14 | 2025-08-12 | 0.650 | 8,564 | +0 | 0.00% | 5,567 |
| 2025-08-13 | 2025-08-11 | 0.650 | 8,564 | +0 | 0.00% | 5,567 |
| 2025-08-12 | 2025-08-08 | 0.650 | 8,564 | +0 | 0.00% | 5,567 |
| 2025-08-11 | 2025-08-07 | 0.650 | 8,564 | +0 | 0.00% | 5,567 |
| 2025-08-08 | 2025-08-06 | 0.650 | 8,564 | +0 | 0.00% | 5,567 |
| 2025-08-07 | 2025-08-05 | 0.650 | 8,564 | +0 | 0.00% | 5,567 |
| 2025-08-06 | 2025-08-04 | 0.650 | 8,564 | +0 | 0.00% | 5,567 |
| 2025-08-05 | 2025-08-01 | 0.650 | 8,564 | +0 | 0.00% | 5,567 |
| 2025-08-04 | 2025-07-31 | 0.660 | 8,564 | +0 | 0.00% | 5,652 |
| 2025-08-01 | 2025-07-30 | 0.660 | 8,564 | +0 | 0.00% | 5,652 |
| 2025-07-31 | 2025-07-29 | 0.660 | 8,564 | +0 | 0.00% | 5,652 |
| 2025-07-30 | 2025-07-28 | 0.700 | 8,564 | +0 | 0.00% | 5,995 |
| 2025-07-29 | 2025-07-25 | 1.020 | 8,564 | +0 | 0.00% | 8,735 |
| 2025-07-28 | 2025-07-24 | 1.020 | 8,564 | +0 | 0.00% | 8,735 |
| 2025-07-25 | 2025-07-23 | 1.070 | 8,564 | +0 | 0.00% | 9,163 |
| 2025-07-24 | 2025-07-22 | 1.070 | 8,564 | +0 | 0.00% | 9,163 |
| 2025-07-23 | 2025-07-21 | 1.070 | 8,564 | +0 | 0.00% | 9,163 |
| 2025-07-22 | 2025-07-18 | 1.070 | 8,564 | +0 | 0.00% | 9,163 |
| 2025-07-21 | 2025-07-17 | 1.200 | 8,564 | +0 | 0.00% | 10,277 |
| 2025-07-18 | 2025-07-16 | 1.000 | 8,564 | +0 | 0.00% | 8,564 |
| 2025-07-17 | 2025-07-15 | 1.000 | 8,564 | +0 | 0.00% | 8,564 |
| 2025-07-16 | 2025-07-14 | 1.260 | 8,564 | +0 | 0.00% | 10,791 |
| 2025-07-15 | 2025-07-11 | 1.260 | 8,564 | +0 | 0.00% | 10,791 |
| 2025-07-14 | 2025-07-10 | 1.260 | 8,564 | +0 | 0.00% | 10,791 |
| 2025-07-11 | 2025-07-09 | 1.370 | 8,564 | +0 | 0.00% | 11,733 |
| 2025-07-10 | 2025-07-08 | 1.460 | 8,564 | +0 | 0.00% | 12,503 |
| 2025-07-09 | 2025-07-07 | 1.400 | 8,564 | +0 | 0.00% | 11,990 |
| 2025-07-08 | 2025-07-04 | 1.400 | 8,564 | -19,500 | 0.00% | 11,990 |
| 2025-03-26 | 2025-03-24 | 0.445 | 28,064 | -2,200 | 0.00% | 12,488 |
| 2023-07-31 | 2023-07-27 | 0.450 | 30,264 | -4,296,136 | 0.00% | 13,619 |
| 2023-07-18 | 2023-07-13 | 1.200 | 4,326,400 | +4,283,136 | 3.81% | 5,191,680 |
| 2023-05-22 | 2023-05-18 | 1.200 | 43,264 | +1,000 | 0.04% | 51,917 |
| 2023-05-11 | 2023-05-09 | 1.100 | 42,264 | +1,000 | 0.04% | 46,490 |
| 2023-04-24 | 2023-04-20 | 1.200 | 41,264 | +1,500 | 0.04% | 49,517 |
| 2023-02-24 | 2023-02-22 | 1.400 | 39,764 | +50 | 0.03% | 55,670 |
| 2023-01-17 | 2023-01-13 | 1.400 | 39,714 | +750 | 0.03% | 55,600 |
| 2022-12-19 | 2022-12-15 | 1.300 | 38,964 | +1,500 | 0.03% | 50,653 |
| 2022-09-19 | 2022-09-15 | 1.400 | 37,464 | +2,250 | 0.03% | 52,450 |
| 2022-04-01 | 2022-03-30 | 1.300 | 35,214 | +1,500 | 0.03% | 45,778 |
| 2022-03-28 | 2022-03-24 | 1.000 | 33,714 | +3,000 | 0.03% | 33,714 |
| 2022-03-24 | 2022-03-22 | 1.200 | 30,714 | +2,000 | 0.03% | 36,857 |
| 2022-03-21 | 2022-03-17 | 1.300 | 28,714 | +1,750 | 0.03% | 37,328 |
| 2022-03-16 | 2022-03-14 | 1.300 | 26,964 | +750 | 0.02% | 35,053 |
| 2022-02-10 | 2022-02-08 | 1.500 | 26,214 | +700 | 0.02% | 39,321 |
| 2022-01-12 | 2022-01-10 | 1.500 | 25,514 | +13,000 | 0.02% | 38,271 |
| 2021-12-02 | 2021-11-30 | 1.900 | 12,514 | +700 | 0.01% | 23,777 |
| 2021-12-01 | 2021-11-29 | 2.300 | 11,814 | +550 | 0.01% | 27,172 |
| 2021-03-22 | 2021-03-18 | 2.500 | 11,264 | +300 | 0.01% | 28,160 |
| 2021-01-28 | 2021-01-26 | 3.100 | 10,964 | -2,000 | 0.01% | 33,988 |
| 2021-01-22 | 2021-01-20 | 3.100 | 12,964 | -200 | 0.01% | 40,188 |
| 2020-12-03 | 2020-12-01 | 4.000 | 13,164 | +150 | 0.01% | 52,656 |
| 2020-10-27 | 2020-10-22 | 4.600 | 13,014 | +2,200 | 0.01% | 59,864 |
| 2020-09-30 | 2020-09-28 | 5.300 | 10,814 | +250 | 0.01% | 57,314 |
| 2020-09-29 | 2020-09-25 | 5.100 | 10,564 | +3,650 | 0.01% | 53,876 |
| 2020-09-17 | 2020-09-15 | 6.100 | 6,914 | +100 | 0.01% | 42,175 |
| 2020-09-04 | 2020-09-02 | 7.100 | 6,814 | +50 | 0.01% | 48,379 |
| 2020-07-31 | 2020-07-29 | 7.800 | 6,764 | -1,550 | 0.01% | 52,759 |
| 2020-07-30 | 2020-07-28 | 7.600 | 8,314 | -50 | 0.01% | 63,186 |
| 2020-05-18 | 2020-05-14 | 8.600 | 8,364 | -2,700 | 0.01% | 71,930 |
| 2020-05-15 | 2020-05-13 | 9.000 | 11,064 | -7,900 | 0.01% | 99,576 |
| 2020-02-04 | 2020-01-31 | 12.700 | 18,964 | -6,550 | 0.02% | 240,843 |
| 2020-01-07 | 2020-01-03 | 16.800 | 25,514 | -1,000 | 0.02% | 428,635 |
| 2020-01-06 | 2020-01-02 | 17.700 | 26,514 | +1,000 | 0.02% | 469,298 |
| 2019-12-27 | 2019-12-20 | 15.500 | 25,514 | -50 | 0.02% | 395,467 |
| 2019-12-20 | 2019-12-18 | 17.400 | 25,564 | +5,450 | 0.02% | 444,814 |
| 2019-12-19 | 2019-12-17 | 18.400 | 20,114 | -5,100 | 0.02% | 370,098 |
| 2019-12-16 | 2019-12-12 | 13.400 | 25,214 | +4,000 | 0.02% | 337,868 |
| 2019-12-11 | 2019-12-09 | 14.300 | 21,214 | -500 | 0.02% | 303,360 |
| 2019-12-10 | 2019-12-06 | 12.300 | 21,714 | -5,000 | 0.02% | 267,082 |
| 2019-11-15 | 2019-11-13 | 11.000 | 26,714 | +2,850 | 0.02% | 293,854 |
| 2019-11-14 | 2019-11-12 | 11.300 | 23,864 | +1,950 | 0.02% | 269,663 |
| 2019-10-22 | 2019-10-18 | 14.700 | 21,914 | +200 | 0.02% | 322,136 |
| 2019-10-16 | 2019-10-14 | 18.000 | 21,714 | -500 | 0.02% | 390,852 |
| 2019-10-15 | 2019-10-11 | 17.700 | 22,214 | +500 | 0.02% | 393,188 |
| 2019-10-14 | 2019-10-10 | 9.500 | 21,714 | +4,000 | 0.02% | 206,283 |
| 2019-05-27 | 2019-05-23 | 50.000 | 17,714 | -4,000 | 0.02% | 885,700 |
| 2019-05-24 | 2019-05-22 | 50.000 | 21,714 | +4,000 | 0.02% | 1,085,700 |
| 2019-03-28 | 2019-03-26 | 57.000 | 17,714 | +700 | 0.02% | 1,009,698 |
| 2019-03-06 | 2019-03-04 | 60.000 | 17,014 | +200 | 0.01% | 1,020,840 |
| 2018-06-26 | 2018-06-22 | 119.000 | 16,814 | -500 | 0.01% | 2,000,866 |
| 2018-06-21 | 2018-06-19 | 120.000 | 17,314 | +100 | 0.02% | 2,077,680 |
| 2018-06-14 | 2018-06-12 | 136.000 | 17,214 | +100 | 0.02% | 2,341,104 |
| 2018-06-13 | 2018-06-11 | 137.000 | 17,114 | -100 | 0.02% | 2,344,618 |
| 2018-06-06 | 2018-06-04 | 116.000 | 17,214 | +100 | 0.02% | 1,996,824 |
| 2018-05-14 | 2018-05-10 | 125.000 | 17,114 | +1,200 | 0.02% | 2,139,250 |
| 2018-05-10 | 2018-05-08 | 132.000 | 15,914 | +400 | 0.01% | 2,100,648 |
| 2018-05-09 | 2018-05-07 | 135.000 | 15,514 | +1,600 | 0.01% | 2,094,390 |
| 2018-05-07 | 2018-05-03 | 137.000 | 13,914 | +200 | 0.01% | 1,906,218 |
| 2018-04-12 | 2018-04-10 | 144.000 | 13,714 | +800 | 0.01% | 1,974,816 |
| 2018-04-09 | 2018-04-04 | 145.000 | 12,914 | +200 | 0.01% | 1,872,530 |
| 2018-04-06 | 2018-04-03 | 148.000 | 12,714 | +400 | 0.01% | 1,881,672 |
| 2018-04-04 | 2018-03-29 | 149.000 | 12,314 | +400 | 0.01% | 1,834,786 |
| 2018-04-03 | 2018-03-28 | 150.000 | 11,914 | +200 | 0.01% | 1,787,100 |
| 2018-03-29 | 2018-03-27 | 152.000 | 11,714 | +800 | 0.01% | 1,780,528 |
| 2018-03-23 | 2018-03-21 | 149.000 | 10,914 | +1,000 | 0.01% | 1,626,186 |
| 2018-03-21 | 2018-03-19 | 152.000 | 9,914 | +800 | 0.01% | 1,506,928 |
| 2018-03-20 | 2018-03-16 | 145.000 | 9,114 | +3,800 | 0.01% | 1,321,530 |
| 2018-03-16 | 2018-03-14 | 177.000 | 5,314 | +400 | 0.01% | 940,578 |
| 2018-03-14 | 2018-03-12 | 149.000 | 4,914 | -600 | 0.00% | 732,186 |
| 2018-03-09 | 2018-03-07 | 135.000 | 5,514 | +1,000 | 0.01% | 744,390 |
| 2018-02-26 | 2018-02-22 | 117.000 | 4,514 | -200 | 0.00% | 528,138 |
| 2018-02-20 | 2018-02-13 | 118.000 | 4,714 | -200 | 0.00% | 556,252 |
| 2018-01-26 | 2018-01-24 | 146.000 | 4,914 | -1,200 | 0.00% | 717,444 |
| 2018-01-17 | 2018-01-15 | 135.000 | 6,114 | +1,600 | 0.01% | 825,390 |
| 2018-01-15 | 2018-01-11 | 148.000 | 4,514 | +200 | 0.00% | 668,072 |
| 2018-01-10 | 2018-01-08 | 130.000 | 4,314 | +200 | 0.00% | 560,820 |
| 2018-01-08 | 2018-01-04 | 123.000 | 4,114 | -600 | 0.00% | 506,022 |
| 2017-12-22 | 2017-12-20 | 130.000 | 4,714 | -200 | 0.00% | 612,820 |
| 2017-12-08 | 2017-12-06 | 123.000 | 4,914 | -1,000 | 0.00% | 604,422 |
| 2017-12-07 | 2017-12-05 | 123.000 | 5,914 | +200 | 0.01% | 727,422 |
| 2017-12-04 | 2017-11-30 | 139.000 | 5,714 | +600 | 0.01% | 794,246 |
| 2017-11-29 | 2017-11-27 | 130.000 | 5,114 | -400 | 0.04% | 664,820 |
| 2017-11-28 | 2017-11-24 | 129.000 | 5,514 | -400 | 0.04% | 711,306 |
| 2017-11-23 | 2017-11-21 | 122.000 | 5,914 | +400 | 0.04% | 721,508 |
| 2017-11-22 | 2017-11-20 | 128.000 | 5,514 | -200 | 0.04% | 705,792 |
| 2017-11-21 | 2017-11-17 | 116.000 | 5,714 | +200 | 0.04% | 662,824 |
| 2017-10-30 | 2017-10-26 | 111.000 | 5,514 | -1,800 | 0.04% | 612,054 |
| 2017-10-26 | 2017-10-24 | 116.000 | 7,314 | +400 | 0.06% | 848,424 |
| 2017-10-24 | 2017-10-20 | 123.000 | 6,914 | +200 | 0.05% | 850,422 |
| 2017-10-23 | 2017-10-19 | 106.000 | 6,714 | -1,200 | 0.05% | 711,684 |
| 2017-10-19 | 2017-10-17 | 119.000 | 7,914 | +1,200 | 0.06% | 941,766 |
| 2017-10-18 | 2017-10-16 | 109.000 | 6,714 | +1,400 | 0.05% | 731,826 |
| 2017-10-13 | 2017-10-11 | 97.000 | 5,314 | -200 | 0.04% | 515,458 |
| 2017-10-11 | 2017-10-09 | 94.000 | 5,514 | -600 | 0.04% | 518,316 |
| 2017-10-10 | 2017-10-06 | 79.000 | 6,114 | -200 | 0.05% | 483,006 |
| 2017-10-09 | 2017-10-04 | 78.000 | 6,314 | +200 | 0.05% | 492,492 |
| 2017-10-04 | 2017-09-29 | 75.000 | 6,114 | +400 | 0.05% | 458,550 |
| 2017-10-03 | 2017-09-28 | 60.000 | 5,714 | -3,000 | 0.04% | 342,840 |
| 2017-09-07 | 2017-09-05 | 59.000 | 8,714 | -1,400 | 0.07% | 514,126 |
| 2017-09-06 | 2017-09-04 | 59.000 | 10,114 | -200 | 0.08% | 596,726 |
| 2017-08-29 | 2017-08-25 | 59.000 | 10,314 | -400 | 0.08% | 608,526 |
| 2017-08-21 | 2017-08-17 | 60.000 | 10,714 | -1,600 | 0.08% | 642,840 |
| 2017-06-20 | 2017-06-16 | 62.000 | 12,314 | -1,360 | 0.09% | 763,468 |
| 2017-05-17 | 2017-05-15 | 59.000 | 13,674 | +400 | 0.10% | 806,766 |
| 2017-03-24 | 2017-03-22 | 56.000 | 13,274 | +600 | 0.10% | 743,344 |
| 2017-03-23 | 2017-03-21 | 56.000 | 12,674 | +600 | 0.10% | 709,744 |
| 2017-03-22 | 2017-03-20 | 57.000 | 12,074 | +600 | 0.09% | 688,218 |
| 2017-03-16 | 2017-03-14 | 56.000 | 11,474 | +600 | 0.09% | 642,544 |
| 2017-03-06 | 2017-03-02 | 57.000 | 10,874 | -2,200 | 0.08% | 619,818 |
| 2017-02-14 | 2017-02-10 | 56.000 | 13,074 | -800 | 0.10% | 732,144 |
| 2016-12-06 | 2016-12-02 | 61.000 | 13,874 | +1,000 | 0.10% | 846,314 |
| 2016-11-15 | 2016-11-11 | 64.000 | 12,874 | +800 | 0.10% | 823,936 |
| 2016-11-03 | 2016-11-01 | 64.000 | 12,074 | +2,000 | 0.09% | 772,736 |
| 2016-11-02 | 2016-10-31 | 64.000 | 10,074 | +200 | 0.08% | 644,736 |
| 2016-10-31 | 2016-10-27 | 63.000 | 9,874 | +1,400 | 0.07% | 622,062 |
| 2016-10-27 | 2016-10-25 | 63.000 | 8,474 | +1,200 | 0.06% | 533,862 |
| 2016-10-26 | 2016-10-24 | 62.000 | 7,274 | +400 | 0.06% | 450,988 |
| 2016-10-24 | 2016-10-19 | 60.000 | 6,874 | +1,600 | 0.05% | 412,440 |
| 2016-10-20 | 2016-10-18 | 59.000 | 5,274 | +1,800 | 0.04% | 311,166 |
| 2016-10-19 | 2016-10-17 | 58.000 | 3,474 | +200 | 0.03% | 201,492 |
| 2016-10-17 | 2016-10-13 | 59.000 | 3,274 | +200 | 0.02% | 193,166 |
| 2016-10-14 | 2016-10-12 | 57.000 | 3,074 | +1,000 | 0.02% | 175,218 |
| 2015-01-26 | 2015-01-22 | 54.000 | 2,074 | -18 | 0.02% | 111,996 |
| 2015-01-14 | 2015-01-12 | 51.000 | 2,092 | -600 | 0.02% | 106,692 |
| 2015-01-13 | 2015-01-09 | 53.000 | 2,692 | -200 | 0.02% | 142,676 |
| 2014-11-28 | 2014-11-26 | 58.000 | 2,892 | -200 | 0.02% | 167,736 |
| 2014-11-25 | 2014-11-21 | 49.500 | 3,092 | +200 | 0.02% | 153,054 |
| 2014-11-20 | 2014-11-18 | 50.000 | 2,892 | +400 | 0.02% | 144,600 |
| 2014-11-18 | 2014-11-14 | 50.000 | 2,492 | +400 | 0.02% | 124,600 |
| 2014-10-13 | 2014-10-09 | 56.000 | 2,092 | -200 | 0.02% | 117,152 |
| 2014-08-15 | 2014-08-13 | 47.000 | 2,292 | +200 | 0.02% | 107,724 |
| 2014-07-02 | 2014-06-27 | 48.500 | 2,092 | -400 | 0.02% | 101,462 |
| 2014-06-30 | 2014-06-26 | 50.000 | 2,492 | +400 | 0.02% | 124,600 |
| 2014-01-29 | 2014-01-27 | 48.000 | 2,092 | +714 | 0.02% | 100,416 |
| 2014-01-02 | 2013-12-27 | 47.000 | 1,378 | -800 | 0.01% | 64,766 |
| 2013-12-11 | 2013-12-09 | 48.000 | 2,178 | -400 | 0.02% | 104,544 |
| 2013-12-05 | 2013-12-03 | 55.000 | 2,578 | +1,200 | 0.02% | 141,790 |
| 2013-11-26 | 2013-11-22 | 40.000 | 1,378 | -200 | 0.01% | 55,120 |
| 2013-11-25 | 2013-11-21 | 41.500 | 1,578 | +200 | 0.01% | 65,487 |
| 2013-09-26 | 2013-09-24 | 54.000 | 1,378 | -288 | 0.01% | 74,412 |
| 2013-09-19 | 2013-09-17 | 26.875 | 1,666 | +1,344 | 0.01% | 44,774 |
| 2013-08-27 | 2013-08-23 | 26.875 | 322 | -1,355 | 0.09% | 8,654 |
| 2013-08-26 | 2013-08-22 | 26.875 | 1,677 | +1,660 | 0.09% | 45,069 |
| 2013-08-23 | 2013-08-21 | 26.875 | 17 | -1,660 | 0.00% | 457 |
| 2013-07-26 | 2013-07-24 | 26.875 | 1,677 | -209 | 0.09% | 45,069 |
| 2013-07-18 | 2013-07-16 | 26.875 | 1,886 | -425 | 0.10% | 50,686 |
| 2012-07-25 | 2012-07-23 | 26.875 | 2,311 | -104 | 0.12% | 62,108 |
| 2012-07-03 | 2012-06-28 | 26.875 | 2,415 | +188 | 0.13% | 64,903 |
| 2012-06-26 | 2012-06-22 | 26.875 | 2,227 | -53 | 0.12% | 59,851 |
| 2012-06-20 | 2012-06-18 | 26.875 | 2,280 | -625 | 0.12% | 61,275 |
| 2012-06-11 | 2012-06-07 | 26.875 | 2,905 | -2,813 | 0.16% | 78,072 |
| 2012-02-07 | 2012-02-03 | 26.875 | 5,718 | -40 | 0.31% | 153,671 |
| 2011-07-06 | 2011-07-04 | 26.875 | 5,758 | +5,758 | 0.31% | 154,746 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy