History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 44,460 | +0 | 0.00% | 30,677 |
| 2025-10-13 | 2025-10-09 | 0.690 | 44,460 | +0 | 0.00% | 30,677 |
| 2025-10-10 | 2025-10-08 | 0.690 | 44,460 | +0 | 0.00% | 30,677 |
| 2025-10-09 | 2025-10-06 | 0.720 | 44,460 | +0 | 0.00% | 32,011 |
| 2025-10-08 | 2025-10-03 | 0.720 | 44,460 | +0 | 0.00% | 32,011 |
| 2025-10-06 | 2025-10-02 | 0.720 | 44,460 | +0 | 0.00% | 32,011 |
| 2025-10-03 | 2025-09-30 | 0.720 | 44,460 | -20,000 | 0.00% | 32,011 |
| 2025-09-30 | 2025-09-26 | 0.720 | 64,460 | +20,000 | 0.00% | 46,411 |
| 2025-08-20 | 2025-08-18 | 1.010 | 44,460 | -200 | 0.00% | 44,905 |
| 2025-07-08 | 2025-07-04 | 1.400 | 44,660 | -24,150 | 0.00% | 62,524 |
| 2025-01-09 | 2025-01-07 | 0.485 | 68,810 | -3 | 0.00% | 33,373 |
| 2024-10-18 | 2024-10-16 | 0.720 | 68,813 | -20,000 | 0.00% | 49,545 |
| 2024-10-08 | 2024-10-04 | 0.770 | 88,813 | +20,000 | 0.01% | 68,386 |
| 2024-09-11 | 2024-09-09 | 0.940 | 68,813 | -20,000 | 0.00% | 64,684 |
| 2024-09-10 | 2024-09-05 | 0.950 | 88,813 | -20,000 | 0.01% | 84,372 |
| 2024-09-04 | 2024-09-02 | 0.940 | 108,813 | +40,000 | 0.01% | 102,284 |
| 2024-05-24 | 2024-05-22 | 1.060 | 68,813 | -20,000 | 0.00% | 72,942 |
| 2024-05-08 | 2024-05-06 | 1.390 | 88,813 | +20,000 | 0.01% | 123,450 |
| 2024-03-07 | 2024-03-05 | 1.180 | 68,813 | -3,000 | 0.00% | 81,199 |
| 2024-02-19 | 2024-02-15 | 0.660 | 71,813 | -1,050 | 0.01% | 47,397 |
| 2023-08-23 | 2023-08-21 | 0.420 | 72,863 | -40,000 | 0.01% | 30,602 |
| 2023-08-04 | 2023-08-02 | 0.500 | 112,863 | -2,000 | 0.01% | 56,432 |
| 2023-08-02 | 2023-07-31 | 0.630 | 114,863 | -1,000 | 0.01% | 72,364 |
| 2023-08-01 | 2023-07-28 | 0.630 | 115,863 | -1,250 | 0.01% | 72,994 |
| 2023-07-31 | 2023-07-27 | 0.450 | 117,113 | -11,264,247 | 0.01% | 52,701 |
| 2023-07-18 | 2023-07-13 | 1.200 | 11,381,360 | +11,307,596 | 10.01% | 13,657,632 |
| 2023-07-14 | 2023-07-12 | 1.200 | 73,764 | +550 | 0.06% | 88,517 |
| 2023-07-13 | 2023-07-11 | 1.200 | 73,214 | +1,400 | 0.06% | 87,857 |
| 2023-07-12 | 2023-07-10 | 1.200 | 71,814 | -700 | 0.06% | 86,177 |
| 2023-07-04 | 2023-06-30 | 1.200 | 72,514 | +1,000 | 0.06% | 87,017 |
| 2023-07-03 | 2023-06-29 | 1.300 | 71,514 | +150 | 0.06% | 92,968 |
| 2023-06-28 | 2023-06-26 | 1.300 | 71,364 | +1,500 | 0.06% | 92,773 |
| 2023-06-26 | 2023-06-21 | 1.500 | 69,864 | +200 | 0.06% | 104,796 |
| 2023-06-19 | 2023-06-15 | 1.500 | 69,664 | +150 | 0.06% | 104,496 |
| 2023-06-16 | 2023-06-14 | 1.500 | 69,514 | +700 | 0.06% | 104,271 |
| 2023-06-15 | 2023-06-13 | 1.500 | 68,814 | -1,100 | 0.06% | 103,221 |
| 2023-06-12 | 2023-06-08 | 1.400 | 69,914 | -19,750 | 0.06% | 97,880 |
| 2023-06-08 | 2023-06-06 | 1.300 | 89,664 | -14,050 | 0.08% | 116,563 |
| 2023-06-02 | 2023-05-31 | 1.300 | 103,714 | -2,100 | 0.09% | 134,828 |
| 2023-05-31 | 2023-05-29 | 1.300 | 105,814 | +150 | 0.09% | 137,558 |
| 2023-05-22 | 2023-05-18 | 1.200 | 105,664 | +1,050 | 0.09% | 126,797 |
| 2023-05-19 | 2023-05-17 | 1.100 | 104,614 | +50 | 0.09% | 115,075 |
| 2023-05-18 | 2023-05-16 | 1.100 | 104,564 | +700 | 0.09% | 115,020 |
| 2023-05-09 | 2023-05-05 | 1.200 | 103,864 | -2,000 | 0.09% | 124,637 |
| 2023-05-08 | 2023-05-04 | 1.100 | 105,864 | +2,000 | 0.09% | 116,450 |
| 2023-05-05 | 2023-05-03 | 1.200 | 103,864 | -950 | 0.09% | 124,637 |
| 2023-04-20 | 2023-04-18 | 1.200 | 104,814 | +1,000 | 0.09% | 125,777 |
| 2023-04-17 | 2023-04-13 | 1.200 | 103,814 | +1,200 | 0.09% | 124,577 |
| 2023-04-12 | 2023-04-06 | 1.100 | 102,614 | +1,000 | 0.09% | 112,875 |
| 2023-04-03 | 2023-03-30 | 1.300 | 101,614 | -2,400 | 0.09% | 132,098 |
| 2023-03-15 | 2023-03-13 | 1.500 | 104,014 | +50 | 0.09% | 156,021 |
| 2023-03-14 | 2023-03-10 | 1.300 | 103,964 | -200 | 0.09% | 135,153 |
| 2023-02-16 | 2023-02-14 | 1.600 | 104,164 | -3,250 | 0.09% | 166,662 |
| 2023-02-13 | 2023-02-09 | 1.500 | 107,414 | +3,250 | 0.09% | 161,121 |
| 2023-02-09 | 2023-02-07 | 1.400 | 104,164 | +100 | 0.09% | 145,830 |
| 2023-01-30 | 2023-01-26 | 1.400 | 104,064 | -350 | 0.09% | 145,690 |
| 2023-01-19 | 2023-01-17 | 1.300 | 104,414 | -11,350 | 0.09% | 135,738 |
| 2023-01-16 | 2023-01-12 | 1.400 | 115,764 | +350 | 0.10% | 162,070 |
| 2022-12-30 | 2022-12-28 | 1.400 | 115,414 | -8,350 | 0.10% | 161,580 |
| 2022-12-22 | 2022-12-20 | 1.300 | 123,764 | +200 | 0.11% | 160,893 |
| 2022-12-21 | 2022-12-19 | 1.300 | 123,564 | +8,550 | 0.11% | 160,633 |
| 2022-12-14 | 2022-12-12 | 1.300 | 115,014 | +700 | 0.10% | 149,518 |
| 2022-12-13 | 2022-12-09 | 1.300 | 114,314 | -5,300 | 0.10% | 148,608 |
| 2022-12-09 | 2022-12-07 | 1.300 | 119,614 | +100 | 0.11% | 155,498 |
| 2022-12-05 | 2022-12-01 | 1.400 | 119,514 | -3,000 | 0.11% | 167,320 |
| 2022-12-02 | 2022-11-30 | 1.300 | 122,514 | +1,000 | 0.11% | 159,268 |
| 2022-12-01 | 2022-11-29 | 1.300 | 121,514 | -6,650 | 0.11% | 157,968 |
| 2022-11-25 | 2022-11-23 | 1.100 | 128,164 | -150 | 0.11% | 140,980 |
| 2022-11-23 | 2022-11-21 | 1.100 | 128,314 | -550 | 0.11% | 141,145 |
| 2022-11-21 | 2022-11-17 | 1.200 | 128,864 | -100 | 0.11% | 154,637 |
| 2022-11-18 | 2022-11-16 | 1.200 | 128,964 | +250 | 0.11% | 154,757 |
| 2022-11-17 | 2022-11-15 | 1.200 | 128,714 | -5,750 | 0.11% | 154,457 |
| 2022-11-16 | 2022-11-14 | 1.300 | 134,464 | -4,500 | 0.12% | 174,803 |
| 2022-11-15 | 2022-11-11 | 1.100 | 138,964 | +6,000 | 0.12% | 152,860 |
| 2022-11-11 | 2022-11-09 | 1.000 | 132,964 | +850 | 0.12% | 132,964 |
| 2022-11-09 | 2022-11-07 | 1.000 | 132,114 | -10,000 | 0.12% | 132,114 |
| 2022-10-13 | 2022-10-11 | 1.100 | 142,114 | +50 | 0.13% | 156,325 |
| 2022-10-12 | 2022-10-10 | 1.000 | 142,064 | +10,000 | 0.12% | 142,064 |
| 2022-10-10 | 2022-10-06 | 1.000 | 132,064 | +3,750 | 0.12% | 132,064 |
| 2022-10-03 | 2022-09-29 | 1.000 | 128,314 | -1,000 | 0.11% | 128,314 |
| 2022-09-28 | 2022-09-26 | 1.000 | 129,314 | +10,000 | 0.11% | 129,314 |
| 2022-09-27 | 2022-09-23 | 1.000 | 119,314 | -1,950 | 0.10% | 119,314 |
| 2022-09-23 | 2022-09-21 | 1.100 | 121,264 | -500 | 0.11% | 133,390 |
| 2022-09-21 | 2022-09-19 | 1.100 | 121,764 | +4,050 | 0.11% | 133,940 |
| 2022-09-16 | 2022-09-14 | 1.200 | 117,714 | -750 | 0.10% | 141,257 |
| 2022-09-15 | 2022-09-13 | 1.400 | 118,464 | -4,250 | 0.10% | 165,850 |
| 2022-08-11 | 2022-08-09 | 2.000 | 122,714 | +3 | 0.11% | 245,428 |
| 2022-07-13 | 2022-07-11 | 2.000 | 122,711 | -8,450 | 0.11% | 245,422 |
| 2022-07-11 | 2022-07-07 | 1.700 | 131,161 | -12,950 | 0.12% | 222,974 |
| 2022-07-08 | 2022-07-06 | 1.500 | 144,111 | -34,900 | 0.13% | 216,167 |
| 2022-07-07 | 2022-07-05 | 1.600 | 179,011 | +16,600 | 0.16% | 286,418 |
| 2022-07-06 | 2022-07-04 | 1.700 | 162,411 | -2,550 | 0.14% | 276,099 |
| 2022-07-05 | 2022-06-30 | 1.700 | 164,961 | +3,000 | 0.15% | 280,434 |
| 2022-06-30 | 2022-06-28 | 1.700 | 161,961 | +34,900 | 0.14% | 275,334 |
| 2022-06-28 | 2022-06-24 | 1.700 | 127,061 | +3,550 | 0.11% | 216,004 |
| 2022-06-27 | 2022-06-23 | 1.700 | 123,511 | -5,250 | 0.11% | 209,969 |
| 2022-06-24 | 2022-06-22 | 1.600 | 128,761 | +9,550 | 0.11% | 206,018 |
| 2022-06-22 | 2022-06-20 | 1.700 | 119,211 | +2,200 | 0.10% | 202,659 |
| 2022-06-21 | 2022-06-17 | 1.700 | 117,011 | +6,100 | 0.10% | 198,919 |
| 2022-06-20 | 2022-06-16 | 1.500 | 110,911 | -700 | 0.10% | 166,367 |
| 2022-06-17 | 2022-06-15 | 1.600 | 111,611 | +2,950 | 0.10% | 178,578 |
| 2022-06-16 | 2022-06-14 | 1.600 | 108,661 | +2,400 | 0.10% | 173,858 |
| 2022-06-15 | 2022-06-13 | 1.800 | 106,261 | +3,250 | 0.09% | 191,270 |
| 2022-06-13 | 2022-06-09 | 1.600 | 103,011 | -2,400 | 0.09% | 164,818 |
| 2022-06-10 | 2022-06-08 | 1.600 | 105,411 | -700 | 0.09% | 168,658 |
| 2022-06-09 | 2022-06-07 | 1.600 | 106,111 | +700 | 0.09% | 169,778 |
| 2022-06-07 | 2022-06-02 | 1.700 | 105,411 | -1,900 | 0.09% | 179,199 |
| 2022-06-06 | 2022-06-01 | 1.800 | 107,311 | -14,400 | 0.09% | 193,160 |
| 2022-06-02 | 2022-05-31 | 1.200 | 121,711 | +9,350 | 0.11% | 146,053 |
| 2022-06-01 | 2022-05-30 | 1.200 | 112,361 | -17,200 | 0.10% | 134,833 |
| 2022-05-31 | 2022-05-27 | 1.300 | 129,561 | -7,200 | 0.11% | 168,429 |
| 2022-05-30 | 2022-05-26 | 1.400 | 136,761 | -4,600 | 0.12% | 191,465 |
| 2022-05-27 | 2022-05-25 | 1.400 | 141,361 | -2,800 | 0.12% | 197,905 |
| 2022-05-26 | 2022-05-24 | 1.400 | 144,161 | -31,700 | 0.13% | 201,825 |
| 2022-05-25 | 2022-05-23 | 1.500 | 175,861 | +32,000 | 0.15% | 263,792 |
| 2022-05-24 | 2022-05-20 | 1.500 | 143,861 | -50 | 0.13% | 215,792 |
| 2022-05-23 | 2022-05-19 | 1.500 | 143,911 | +3,350 | 0.13% | 215,867 |
| 2022-05-20 | 2022-05-18 | 1.500 | 140,561 | -5,200 | 0.12% | 210,842 |
| 2022-05-19 | 2022-05-17 | 1.500 | 145,761 | -107,350 | 0.13% | 218,642 |
| 2022-05-18 | 2022-05-16 | 2.000 | 253,111 | +178,750 | 0.22% | 506,222 |
| 2022-05-12 | 2022-05-10 | 1.000 | 74,361 | +6,550 | 0.07% | 74,361 |
| 2022-05-11 | 2022-05-06 | 1.000 | 67,811 | +7,150 | 0.06% | 67,811 |
| 2022-05-10 | 2022-05-05 | 1.000 | 60,661 | +50 | 0.05% | 60,661 |
| 2022-05-06 | 2022-05-04 | 1.000 | 60,611 | +1,000 | 0.05% | 60,611 |
| 2022-05-05 | 2022-05-03 | 1.000 | 59,611 | -1,000 | 0.05% | 59,611 |
| 2022-05-03 | 2022-04-28 | 1.000 | 60,611 | +1,000 | 0.05% | 60,611 |
| 2022-04-29 | 2022-04-27 | 1.000 | 59,611 | -500 | 0.05% | 59,611 |
| 2022-04-28 | 2022-04-26 | 1.100 | 60,111 | -50 | 0.05% | 66,122 |
| 2022-04-19 | 2022-04-13 | 1.200 | 60,161 | -200 | 0.05% | 72,193 |
| 2022-04-14 | 2022-04-12 | 1.200 | 60,361 | +50 | 0.05% | 72,433 |
| 2022-04-13 | 2022-04-11 | 1.200 | 60,311 | -1,750 | 0.05% | 72,373 |
| 2022-04-06 | 2022-04-01 | 1.200 | 62,061 | -1,000 | 0.05% | 74,473 |
| 2022-04-04 | 2022-03-31 | 1.200 | 63,061 | -250 | 0.06% | 75,673 |
| 2022-04-01 | 2022-03-30 | 1.300 | 63,311 | -14,100 | 0.06% | 82,304 |
| 2022-03-30 | 2022-03-28 | 1.100 | 77,411 | +700 | 0.07% | 85,152 |
| 2022-03-29 | 2022-03-25 | 1.000 | 76,711 | +9,000 | 0.07% | 76,711 |
| 2022-03-28 | 2022-03-24 | 1.000 | 67,711 | -4,950 | 0.06% | 67,711 |
| 2022-03-25 | 2022-03-23 | 1.100 | 72,661 | +9,000 | 0.06% | 79,927 |
| 2022-03-24 | 2022-03-22 | 1.200 | 63,661 | -50 | 0.06% | 76,393 |
| 2022-03-18 | 2022-03-16 | 1.300 | 63,711 | +550 | 0.06% | 82,824 |
| 2022-03-17 | 2022-03-15 | 1.200 | 63,161 | +1,000 | 0.06% | 75,793 |
| 2022-02-22 | 2022-02-18 | 1.700 | 62,161 | -100 | 0.05% | 105,674 |
| 2022-02-16 | 2022-02-14 | 1.600 | 62,261 | -5,650 | 0.05% | 99,618 |
| 2022-02-15 | 2022-02-11 | 1.600 | 67,911 | -200 | 0.06% | 108,658 |
| 2022-02-11 | 2022-02-09 | 1.600 | 68,111 | +200 | 0.06% | 108,978 |
| 2022-02-09 | 2022-02-07 | 1.600 | 67,911 | +7,450 | 0.06% | 108,658 |
| 2022-02-08 | 2022-02-04 | 2.000 | 60,461 | -650 | 0.05% | 120,922 |
| 2022-02-07 | 2022-01-31 | 1.600 | 61,111 | -10,000 | 0.05% | 97,778 |
| 2022-02-04 | 2022-01-27 | 1.400 | 71,111 | -250 | 0.06% | 99,555 |
| 2022-01-27 | 2022-01-25 | 1.400 | 71,361 | +50 | 0.06% | 99,905 |
| 2022-01-25 | 2022-01-21 | 1.400 | 71,311 | -500 | 0.06% | 99,835 |
| 2022-01-24 | 2022-01-20 | 1.300 | 71,811 | -69,700 | 0.06% | 93,354 |
| 2022-01-20 | 2022-01-18 | 1.400 | 141,511 | -300 | 0.12% | 198,115 |
| 2022-01-19 | 2022-01-17 | 1.400 | 141,811 | -600 | 0.12% | 198,535 |
| 2022-01-18 | 2022-01-14 | 1.500 | 142,411 | +400 | 0.13% | 213,617 |
| 2022-01-14 | 2022-01-12 | 1.600 | 142,011 | +250 | 0.12% | 227,218 |
| 2022-01-13 | 2022-01-11 | 1.500 | 141,761 | +57,550 | 0.12% | 212,642 |
| 2022-01-12 | 2022-01-10 | 1.500 | 84,211 | +7,450 | 0.07% | 126,317 |
| 2022-01-11 | 2022-01-07 | 1.500 | 76,761 | -50 | 0.07% | 115,142 |
| 2022-01-10 | 2022-01-06 | 1.500 | 76,811 | -1,550 | 0.07% | 115,217 |
| 2022-01-07 | 2022-01-05 | 1.500 | 78,361 | +750 | 0.07% | 117,542 |
| 2022-01-06 | 2022-01-04 | 1.600 | 77,611 | +10,300 | 0.07% | 124,178 |
| 2022-01-05 | 2022-01-03 | 1.700 | 67,311 | +10,700 | 0.06% | 114,429 |
| 2022-01-03 | 2021-12-29 | 1.700 | 56,611 | +1,000 | 0.05% | 96,239 |
| 2021-12-22 | 2021-12-20 | 1.900 | 55,611 | -500 | 0.05% | 105,661 |
| 2021-12-21 | 2021-12-17 | 1.900 | 56,111 | -15,000 | 0.05% | 106,611 |
| 2021-12-17 | 2021-12-15 | 2.000 | 71,111 | +100 | 0.06% | 142,222 |
| 2021-12-16 | 2021-12-14 | 2.000 | 71,011 | +500 | 0.06% | 142,022 |
| 2021-12-15 | 2021-12-13 | 2.100 | 70,511 | -12,450 | 0.06% | 148,073 |
| 2021-12-14 | 2021-12-10 | 2.100 | 82,961 | +27,050 | 0.07% | 174,218 |
| 2021-12-10 | 2021-12-08 | 2.100 | 55,911 | +1,000 | 0.05% | 117,413 |
| 2021-12-09 | 2021-12-07 | 2.100 | 54,911 | -50 | 0.05% | 115,313 |
| 2021-12-08 | 2021-12-06 | 2.100 | 54,961 | -5,550 | 0.05% | 115,418 |
| 2021-12-07 | 2021-12-03 | 2.200 | 60,511 | +6,050 | 0.05% | 133,124 |
| 2021-12-06 | 2021-12-02 | 2.100 | 54,461 | -12,850 | 0.05% | 114,368 |
| 2021-12-03 | 2021-12-01 | 2.000 | 67,311 | +2,000 | 0.06% | 134,622 |
| 2021-12-02 | 2021-11-30 | 1.900 | 65,311 | -17,200 | 0.06% | 124,091 |
| 2021-12-01 | 2021-11-29 | 2.300 | 82,511 | -6,300 | 0.07% | 189,775 |
| 2021-11-30 | 2021-11-26 | 2.800 | 88,811 | +29,300 | 0.08% | 248,671 |
| 2021-03-25 | 2021-03-23 | 2.200 | 59,511 | +10,000 | 0.05% | 130,924 |
| 2021-03-22 | 2021-03-18 | 2.500 | 49,511 | +3,000 | 0.04% | 123,778 |
| 2021-03-02 | 2021-02-26 | 3.500 | 46,511 | -50 | 0.04% | 162,789 |
| 2021-02-26 | 2021-02-24 | 3.500 | 46,561 | -9,700 | 0.04% | 162,964 |
| 2021-02-25 | 2021-02-23 | 3.500 | 56,261 | +9,700 | 0.05% | 196,914 |
| 2021-02-19 | 2021-02-17 | 3.900 | 46,561 | +300 | 0.04% | 181,588 |
| 2021-02-16 | 2021-02-09 | 3.800 | 46,261 | -600 | 0.04% | 175,792 |
| 2021-02-10 | 2021-02-08 | 3.500 | 46,861 | +600 | 0.04% | 164,014 |
| 2021-02-09 | 2021-02-05 | 3.400 | 46,261 | +5,150 | 0.04% | 157,287 |
| 2021-01-27 | 2021-01-25 | 3.100 | 41,111 | -150 | 0.04% | 127,444 |
| 2021-01-07 | 2021-01-05 | 3.300 | 41,261 | -1,100 | 0.04% | 136,161 |
| 2021-01-06 | 2021-01-04 | 3.400 | 42,361 | -9,800 | 0.04% | 144,027 |
| 2021-01-04 | 2020-12-29 | 3.900 | 52,161 | +10,900 | 0.05% | 203,428 |
| 2020-12-30 | 2020-12-28 | 3.500 | 41,261 | -8,000 | 0.04% | 144,414 |
| 2020-12-29 | 2020-12-24 | 3.200 | 49,261 | +8,000 | 0.04% | 157,635 |
| 2020-12-23 | 2020-12-21 | 3.200 | 41,261 | -6,550 | 0.04% | 132,035 |
| 2020-12-22 | 2020-12-18 | 3.300 | 47,811 | +50 | 0.04% | 157,776 |
| 2020-12-21 | 2020-12-17 | 3.400 | 47,761 | +4,500 | 0.04% | 162,387 |
| 2020-12-18 | 2020-12-16 | 3.200 | 43,261 | +1,150 | 0.04% | 138,435 |
| 2020-12-17 | 2020-12-15 | 3.200 | 42,111 | +850 | 0.04% | 134,755 |
| 2020-12-16 | 2020-12-14 | 3.300 | 41,261 | -1,450 | 0.04% | 136,161 |
| 2020-12-15 | 2020-12-11 | 3.300 | 42,711 | -350 | 0.04% | 140,946 |
| 2020-12-14 | 2020-12-10 | 3.500 | 43,061 | +1,000 | 0.04% | 150,714 |
| 2020-12-11 | 2020-12-09 | 3.500 | 42,061 | -350 | 0.04% | 147,214 |
| 2020-12-10 | 2020-12-08 | 3.700 | 42,411 | -2,400 | 0.04% | 156,921 |
| 2020-12-09 | 2020-12-07 | 4.000 | 44,811 | -8,650 | 0.04% | 179,244 |
| 2020-12-08 | 2020-12-04 | 4.000 | 53,461 | +7,350 | 0.05% | 213,844 |
| 2020-12-07 | 2020-12-03 | 4.000 | 46,111 | -4,000 | 0.04% | 184,444 |
| 2020-12-04 | 2020-12-02 | 3.900 | 50,111 | -4,850 | 0.04% | 195,433 |
| 2020-12-03 | 2020-12-01 | 4.000 | 54,961 | +13,750 | 0.05% | 219,844 |
| 2020-12-02 | 2020-11-30 | 4.100 | 41,211 | -350 | 0.04% | 168,965 |
| 2020-12-01 | 2020-11-27 | 4.200 | 41,561 | -6,850 | 0.04% | 174,556 |
| 2020-11-30 | 2020-11-26 | 3.900 | 48,411 | +7,300 | 0.04% | 188,803 |
| 2020-11-27 | 2020-11-25 | 3.800 | 41,111 | -2,750 | 0.04% | 156,222 |
| 2020-11-26 | 2020-11-24 | 3.700 | 43,861 | -11,200 | 0.04% | 162,286 |
| 2020-11-25 | 2020-11-23 | 4.100 | 55,061 | +13,350 | 0.05% | 225,750 |
| 2020-11-23 | 2020-11-19 | 4.400 | 41,711 | -3,250 | 0.04% | 183,528 |
| 2020-11-20 | 2020-11-18 | 4.400 | 44,961 | -4,800 | 0.04% | 197,828 |
| 2020-11-19 | 2020-11-17 | 4.300 | 49,761 | +8,050 | 0.04% | 213,972 |
| 2020-11-18 | 2020-11-16 | 4.300 | 41,711 | -2,700 | 0.04% | 179,357 |
| 2020-11-17 | 2020-11-13 | 4.400 | 44,411 | -5,650 | 0.04% | 195,408 |
| 2020-11-16 | 2020-11-12 | 4.400 | 50,061 | -3,300 | 0.04% | 220,268 |
| 2020-11-13 | 2020-11-11 | 4.400 | 53,361 | +4,750 | 0.05% | 234,788 |
| 2020-11-12 | 2020-11-10 | 4.300 | 48,611 | +100 | 0.04% | 209,027 |
| 2020-11-11 | 2020-11-09 | 4.400 | 48,511 | +2,850 | 0.04% | 213,448 |
| 2020-11-10 | 2020-11-06 | 4.500 | 45,661 | -450 | 0.04% | 205,475 |
| 2020-11-09 | 2020-11-05 | 4.300 | 46,111 | +4,400 | 0.04% | 198,277 |
| 2020-11-06 | 2020-11-04 | 4.300 | 41,711 | -1,000 | 0.04% | 179,357 |
| 2020-11-05 | 2020-11-03 | 4.300 | 42,711 | +1,000 | 0.04% | 183,657 |
| 2020-11-04 | 2020-11-02 | 4.400 | 41,711 | -4,600 | 0.04% | 183,528 |
| 2020-11-03 | 2020-10-30 | 4.400 | 46,311 | -4,200 | 0.04% | 203,768 |
| 2020-11-02 | 2020-10-29 | 4.400 | 50,511 | -7,200 | 0.04% | 222,248 |
| 2020-10-29 | 2020-10-27 | 4.500 | 57,711 | +13,500 | 0.05% | 259,700 |
| 2020-10-28 | 2020-10-23 | 4.600 | 44,211 | -7,150 | 0.04% | 203,371 |
| 2020-10-27 | 2020-10-22 | 4.600 | 51,361 | +6,250 | 0.05% | 236,261 |
| 2020-10-23 | 2020-10-21 | 4.600 | 45,111 | -1,100 | 0.04% | 207,511 |
| 2020-10-22 | 2020-10-20 | 4.600 | 46,211 | +900 | 0.04% | 212,571 |
| 2020-10-20 | 2020-10-16 | 4.700 | 45,311 | +50 | 0.04% | 212,962 |
| 2020-10-19 | 2020-10-15 | 5.000 | 45,261 | -1,050 | 0.04% | 226,305 |
| 2020-10-16 | 2020-10-14 | 5.000 | 46,311 | -6,600 | 0.04% | 231,555 |
| 2020-10-15 | 2020-10-12 | 5.000 | 52,911 | +50 | 0.05% | 264,555 |
| 2020-10-14 | 2020-10-09 | 5.000 | 52,861 | +1,600 | 0.05% | 264,305 |
| 2020-10-12 | 2020-10-08 | 5.100 | 51,261 | -3,050 | 0.05% | 261,431 |
| 2020-10-09 | 2020-10-07 | 5.100 | 54,311 | -200 | 0.05% | 276,986 |
| 2020-10-08 | 2020-10-06 | 5.200 | 54,511 | -4,000 | 0.05% | 283,457 |
| 2020-10-07 | 2020-10-05 | 5.200 | 58,511 | +14,300 | 0.05% | 304,257 |
| 2020-09-30 | 2020-09-28 | 5.300 | 44,211 | -200 | 0.04% | 234,318 |
| 2020-09-29 | 2020-09-25 | 5.100 | 44,411 | -800 | 0.04% | 226,496 |
| 2020-09-25 | 2020-09-23 | 5.100 | 45,211 | -50 | 0.04% | 230,576 |
| 2020-09-24 | 2020-09-22 | 5.100 | 45,261 | +50 | 0.04% | 230,831 |
| 2020-09-23 | 2020-09-21 | 5.500 | 45,211 | -3,750 | 0.04% | 248,661 |
| 2020-09-22 | 2020-09-18 | 5.600 | 48,961 | -200 | 0.04% | 274,182 |
| 2020-09-21 | 2020-09-17 | 5.900 | 49,161 | -1,050 | 0.04% | 290,050 |
| 2020-09-18 | 2020-09-16 | 6.100 | 50,211 | +2,050 | 0.04% | 306,287 |
| 2020-09-17 | 2020-09-15 | 6.100 | 48,161 | +2,950 | 0.04% | 293,782 |
| 2020-09-16 | 2020-09-14 | 6.000 | 45,211 | -1,250 | 0.04% | 271,266 |
| 2020-09-15 | 2020-09-11 | 6.800 | 46,461 | +150 | 0.04% | 315,935 |
| 2020-09-14 | 2020-09-10 | 7.000 | 46,311 | -1,300 | 0.04% | 324,177 |
| 2020-09-11 | 2020-09-09 | 7.000 | 47,611 | -600 | 0.04% | 333,277 |
| 2020-09-10 | 2020-09-08 | 7.000 | 48,211 | -1,400 | 0.04% | 337,477 |
| 2020-09-09 | 2020-09-07 | 7.000 | 49,611 | +2,500 | 0.04% | 347,277 |
| 2020-09-08 | 2020-09-04 | 7.200 | 47,111 | +800 | 0.04% | 339,199 |
| 2020-09-07 | 2020-09-03 | 7.200 | 46,311 | -2,750 | 0.04% | 333,439 |
| 2020-09-04 | 2020-09-02 | 7.100 | 49,061 | -4,050 | 0.04% | 348,333 |
| 2020-09-03 | 2020-09-01 | 7.100 | 53,111 | +5,850 | 0.05% | 377,088 |
| 2020-09-02 | 2020-08-31 | 7.200 | 47,261 | +700 | 0.04% | 340,279 |
| 2020-09-01 | 2020-08-28 | 7.200 | 46,561 | -14,800 | 0.04% | 335,239 |
| 2020-08-31 | 2020-08-27 | 7.000 | 61,361 | +13,650 | 0.05% | 429,527 |
| 2020-08-26 | 2020-08-24 | 7.200 | 47,711 | +10,350 | 0.04% | 343,519 |
| 2020-08-25 | 2020-08-21 | 7.600 | 37,361 | +5,400 | 0.03% | 283,944 |
| 2020-08-18 | 2020-08-14 | 6.800 | 31,961 | -650 | 0.03% | 217,335 |
| 2020-08-17 | 2020-08-13 | 6.800 | 32,611 | +150 | 0.03% | 221,755 |
| 2020-08-14 | 2020-08-12 | 6.900 | 32,461 | +450 | 0.03% | 223,981 |
| 2020-08-13 | 2020-08-11 | 6.800 | 32,011 | +50 | 0.03% | 217,675 |
| 2020-08-12 | 2020-08-10 | 6.900 | 31,961 | -2,650 | 0.03% | 220,531 |
| 2020-08-10 | 2020-08-06 | 7.200 | 34,611 | +1,500 | 0.03% | 249,199 |
| 2020-08-07 | 2020-08-05 | 7.600 | 33,111 | -150 | 0.03% | 251,644 |
| 2020-08-06 | 2020-08-04 | 7.900 | 33,261 | -1,600 | 0.03% | 262,762 |
| 2020-08-05 | 2020-08-03 | 7.700 | 34,861 | -3,150 | 0.03% | 268,430 |
| 2020-08-04 | 2020-07-31 | 7.300 | 38,011 | +6,800 | 0.03% | 277,480 |
| 2020-08-03 | 2020-07-30 | 7.900 | 31,211 | -1,200 | 0.03% | 246,567 |
| 2020-07-31 | 2020-07-29 | 7.800 | 32,411 | +950 | 0.03% | 252,806 |
| 2020-07-30 | 2020-07-28 | 7.600 | 31,461 | -850 | 0.03% | 239,104 |
| 2020-07-29 | 2020-07-27 | 7.800 | 32,311 | -7,750 | 0.03% | 252,026 |
| 2020-07-28 | 2020-07-24 | 7.600 | 40,061 | -2,900 | 0.04% | 304,464 |
| 2020-07-27 | 2020-07-23 | 7.600 | 42,961 | +3,700 | 0.04% | 326,504 |
| 2020-07-24 | 2020-07-22 | 7.300 | 39,261 | +1,600 | 0.03% | 286,605 |
| 2020-07-23 | 2020-07-21 | 7.800 | 37,661 | +4,000 | 0.03% | 293,756 |
| 2020-07-22 | 2020-07-20 | 8.000 | 33,661 | +2,200 | 0.03% | 269,288 |
| 2020-07-21 | 2020-07-17 | 8.000 | 31,461 | -13,200 | 0.03% | 251,688 |
| 2020-07-20 | 2020-07-16 | 7.900 | 44,661 | +6,700 | 0.04% | 352,822 |
| 2020-07-17 | 2020-07-15 | 8.200 | 37,961 | +6,500 | 0.03% | 311,280 |
| 2020-07-16 | 2020-07-14 | 8.400 | 31,461 | -4,150 | 0.03% | 264,272 |
| 2020-07-15 | 2020-07-13 | 8.200 | 35,611 | +4,150 | 0.03% | 292,010 |
| 2020-07-14 | 2020-07-10 | 8.400 | 31,461 | -5,650 | 0.03% | 264,272 |
| 2020-07-13 | 2020-07-09 | 8.200 | 37,111 | +4,550 | 0.03% | 304,310 |
| 2020-07-10 | 2020-07-08 | 9.000 | 32,561 | -1,050 | 0.03% | 293,049 |
| 2020-07-09 | 2020-07-07 | 8.500 | 33,611 | -3,450 | 0.03% | 285,694 |
| 2020-07-08 | 2020-07-06 | 7.500 | 37,061 | -850 | 0.03% | 277,958 |
| 2020-07-07 | 2020-07-03 | 7.400 | 37,911 | +1,900 | 0.03% | 280,541 |
| 2020-07-06 | 2020-07-02 | 7.200 | 36,011 | -3,650 | 0.03% | 259,279 |
| 2020-07-03 | 2020-06-30 | 7.100 | 39,661 | +450 | 0.03% | 281,593 |
| 2020-07-02 | 2020-06-29 | 7.200 | 39,211 | +3,750 | 0.03% | 282,319 |
| 2020-06-30 | 2020-06-26 | 7.300 | 35,461 | -50 | 0.03% | 258,865 |
| 2020-06-26 | 2020-06-23 | 7.200 | 35,511 | -2,000 | 0.03% | 255,679 |
| 2020-06-24 | 2020-06-22 | 7.000 | 37,511 | +2,000 | 0.03% | 262,577 |
| 2020-06-23 | 2020-06-19 | 7.400 | 35,511 | -7,050 | 0.03% | 262,781 |
| 2020-06-22 | 2020-06-18 | 7.200 | 42,561 | +2,200 | 0.04% | 306,439 |
| 2020-06-19 | 2020-06-17 | 7.400 | 40,361 | +5,650 | 0.04% | 298,671 |
| 2020-06-18 | 2020-06-16 | 7.400 | 34,711 | -250 | 0.03% | 256,861 |
| 2020-06-17 | 2020-06-15 | 7.500 | 34,961 | +1,000 | 0.03% | 262,208 |
| 2020-06-16 | 2020-06-12 | 7.500 | 33,961 | -3,200 | 0.03% | 254,708 |
| 2020-06-15 | 2020-06-11 | 7.400 | 37,161 | +2,650 | 0.03% | 274,991 |
| 2020-06-12 | 2020-06-10 | 7.500 | 34,511 | -2,400 | 0.03% | 258,833 |
| 2020-06-11 | 2020-06-09 | 7.700 | 36,911 | -1,900 | 0.03% | 284,215 |
| 2020-06-10 | 2020-06-08 | 7.500 | 38,811 | +3,500 | 0.03% | 291,083 |
| 2020-06-09 | 2020-06-05 | 7.000 | 35,311 | +200 | 0.03% | 247,177 |
| 2020-06-08 | 2020-06-04 | 7.000 | 35,111 | -50 | 0.03% | 245,777 |
| 2020-06-05 | 2020-06-03 | 7.100 | 35,161 | +600 | 0.03% | 249,643 |
| 2020-06-04 | 2020-06-02 | 7.200 | 34,561 | -9,450 | 0.03% | 248,839 |
| 2020-06-03 | 2020-06-01 | 7.200 | 44,011 | +4,250 | 0.04% | 316,879 |
| 2020-06-02 | 2020-05-29 | 7.200 | 39,761 | -1,900 | 0.03% | 286,279 |
| 2020-06-01 | 2020-05-28 | 7.200 | 41,661 | +7,250 | 0.04% | 299,959 |
| 2020-05-28 | 2020-05-26 | 7.600 | 34,411 | -3,000 | 0.03% | 261,524 |
| 2020-05-27 | 2020-05-25 | 7.600 | 37,411 | -3,750 | 0.03% | 284,324 |
| 2020-05-26 | 2020-05-22 | 7.500 | 41,161 | -900 | 0.04% | 308,708 |
| 2020-05-22 | 2020-05-20 | 8.000 | 42,061 | -400 | 0.04% | 336,488 |
| 2020-05-21 | 2020-05-19 | 8.100 | 42,461 | +7,900 | 0.04% | 343,934 |
| 2020-05-20 | 2020-05-18 | 7.900 | 34,561 | -5,500 | 0.03% | 273,032 |
| 2020-05-18 | 2020-05-14 | 8.600 | 40,061 | +150 | 0.04% | 344,525 |
| 2020-05-15 | 2020-05-13 | 9.000 | 39,911 | -3,500 | 0.04% | 359,199 |
| 2020-05-14 | 2020-05-12 | 8.200 | 43,411 | +8,950 | 0.04% | 355,970 |
| 2020-05-13 | 2020-05-11 | 8.400 | 34,461 | +1,000 | 0.03% | 289,472 |
| 2020-05-12 | 2020-05-08 | 8.600 | 33,461 | -100 | 0.03% | 287,765 |
| 2020-05-11 | 2020-05-07 | 8.200 | 33,561 | +2,000 | 0.03% | 275,200 |
| 2020-05-08 | 2020-05-06 | 8.500 | 31,561 | -3,950 | 0.03% | 268,269 |
| 2020-05-07 | 2020-05-05 | 8.300 | 35,511 | +2,250 | 0.03% | 294,741 |
| 2020-05-06 | 2020-05-04 | 8.100 | 33,261 | +1,050 | 0.03% | 269,414 |
| 2020-05-05 | 2020-04-29 | 8.300 | 32,211 | -5,900 | 0.03% | 267,351 |
| 2020-05-04 | 2020-04-28 | 8.500 | 38,111 | +2,850 | 0.03% | 323,944 |
| 2020-04-28 | 2020-04-24 | 8.300 | 35,261 | -7,500 | 0.03% | 292,666 |
| 2020-04-27 | 2020-04-23 | 8.600 | 42,761 | +6,300 | 0.04% | 367,745 |
| 2020-04-24 | 2020-04-22 | 8.700 | 36,461 | -4,500 | 0.03% | 317,211 |
| 2020-04-23 | 2020-04-21 | 8.800 | 40,961 | +6,900 | 0.04% | 360,457 |
| 2020-04-22 | 2020-04-20 | 9.000 | 34,061 | -3,150 | 0.03% | 306,549 |
| 2020-04-20 | 2020-04-16 | 9.000 | 37,211 | -4,900 | 0.03% | 334,899 |
| 2020-04-17 | 2020-04-15 | 8.900 | 42,111 | -7,850 | 0.04% | 374,788 |
| 2020-04-16 | 2020-04-14 | 9.500 | 49,961 | -7,500 | 0.04% | 474,630 |
| 2020-04-15 | 2020-04-09 | 9.000 | 57,461 | +1,850 | 0.05% | 517,149 |
| 2020-04-14 | 2020-04-08 | 9.000 | 55,611 | +4,950 | 0.05% | 500,499 |
| 2020-04-09 | 2020-04-07 | 9.100 | 50,661 | +400 | 0.04% | 461,015 |
| 2020-04-08 | 2020-04-06 | 9.200 | 50,261 | -4,000 | 0.04% | 462,401 |
| 2020-04-07 | 2020-04-03 | 9.100 | 54,261 | -200 | 0.05% | 493,775 |
| 2020-04-06 | 2020-04-02 | 9.200 | 54,461 | -1,550 | 0.05% | 501,041 |
| 2020-04-03 | 2020-04-01 | 9.500 | 56,011 | +2,000 | 0.05% | 532,105 |
| 2020-04-02 | 2020-03-31 | 9.900 | 54,011 | +1,350 | 0.05% | 534,709 |
| 2020-03-31 | 2020-03-27 | 10.000 | 52,661 | +3,400 | 0.05% | 526,610 |
| 2020-03-30 | 2020-03-26 | 10.200 | 49,261 | +2,300 | 0.04% | 502,462 |
| 2020-03-27 | 2020-03-25 | 9.900 | 46,961 | +11,850 | 0.04% | 464,914 |
| 2020-03-26 | 2020-03-24 | 9.800 | 35,111 | +200 | 0.03% | 344,088 |
| 2020-03-25 | 2020-03-23 | 9.900 | 34,911 | +2,150 | 0.03% | 345,619 |
| 2020-03-24 | 2020-03-20 | 10.200 | 32,761 | +2,150 | 0.03% | 334,162 |
| 2020-03-23 | 2020-03-19 | 10.500 | 30,611 | +250 | 0.03% | 321,416 |
| 2020-03-20 | 2020-03-18 | 10.200 | 30,361 | -2,000 | 0.03% | 309,682 |
| 2020-03-16 | 2020-03-12 | 11.000 | 32,361 | -2,400 | 0.03% | 355,971 |
| 2020-03-13 | 2020-03-11 | 11.500 | 34,761 | -100 | 0.03% | 399,752 |
| 2020-03-12 | 2020-03-10 | 11.300 | 34,861 | -100 | 0.03% | 393,929 |
| 2020-03-11 | 2020-03-09 | 11.300 | 34,961 | -300 | 0.03% | 395,059 |
| 2020-03-10 | 2020-03-06 | 11.800 | 35,261 | -650 | 0.03% | 416,080 |
| 2020-03-09 | 2020-03-05 | 11.900 | 35,911 | +700 | 0.03% | 427,341 |
| 2020-03-05 | 2020-03-03 | 11.900 | 35,211 | -50 | 0.03% | 419,011 |
| 2020-03-04 | 2020-03-02 | 12.000 | 35,261 | +1,800 | 0.03% | 423,132 |
| 2020-03-03 | 2020-02-28 | 11.800 | 33,461 | +100 | 0.03% | 394,840 |
| 2020-03-02 | 2020-02-27 | 12.000 | 33,361 | +160 | 0.03% | 400,332 |
| 2020-02-24 | 2020-02-20 | 12.200 | 33,201 | -50 | 0.03% | 405,052 |
| 2020-02-21 | 2020-02-19 | 12.400 | 33,251 | -1,600 | 0.03% | 412,312 |
| 2020-02-20 | 2020-02-18 | 12.200 | 34,851 | +1,300 | 0.03% | 425,182 |
| 2020-02-19 | 2020-02-17 | 12.500 | 33,551 | +50 | 0.03% | 419,388 |
| 2020-02-10 | 2020-02-06 | 12.400 | 33,501 | -500 | 0.03% | 415,412 |
| 2020-02-04 | 2020-01-31 | 12.700 | 34,001 | -6,700 | 0.03% | 431,813 |
| 2020-02-03 | 2020-01-30 | 12.300 | 40,701 | -12,100 | 0.04% | 500,622 |
| 2020-01-30 | 2020-01-24 | 13.700 | 52,801 | +250 | 0.05% | 723,374 |
| 2020-01-23 | 2020-01-21 | 13.400 | 52,551 | -3,300 | 0.05% | 704,183 |
| 2020-01-22 | 2020-01-20 | 13.500 | 55,851 | -400 | 0.05% | 753,989 |
| 2020-01-21 | 2020-01-17 | 14.300 | 56,251 | +1,150 | 0.05% | 804,389 |
| 2020-01-20 | 2020-01-16 | 14.400 | 55,101 | +1,250 | 0.05% | 793,454 |
| 2020-01-17 | 2020-01-15 | 15.000 | 53,851 | -600 | 0.05% | 807,765 |
| 2020-01-16 | 2020-01-14 | 14.700 | 54,451 | +6,650 | 0.05% | 800,430 |
| 2020-01-15 | 2020-01-13 | 16.300 | 47,801 | +4,800 | 0.04% | 779,156 |
| 2020-01-14 | 2020-01-10 | 17.100 | 43,001 | -150 | 0.04% | 735,317 |
| 2020-01-13 | 2020-01-09 | 16.800 | 43,151 | -4,350 | 0.04% | 724,937 |
| 2020-01-10 | 2020-01-08 | 15.500 | 47,501 | +2,600 | 0.04% | 736,266 |
| 2020-01-09 | 2020-01-07 | 16.000 | 44,901 | +2,500 | 0.04% | 718,416 |
| 2020-01-08 | 2020-01-06 | 16.800 | 42,401 | +100 | 0.04% | 712,337 |
| 2020-01-07 | 2020-01-03 | 16.800 | 42,301 | +950 | 0.04% | 710,657 |
| 2020-01-06 | 2020-01-02 | 17.700 | 41,351 | -2,950 | 0.04% | 731,913 |
| 2020-01-03 | 2019-12-31 | 14.800 | 44,301 | -950 | 0.04% | 655,655 |
| 2020-01-02 | 2019-12-27 | 13.500 | 45,251 | +3,800 | 0.04% | 610,889 |
| 2019-12-30 | 2019-12-24 | 13.800 | 41,451 | +500 | 0.04% | 572,024 |
| 2019-12-27 | 2019-12-20 | 15.500 | 40,951 | +20,800 | 0.04% | 634,741 |
| 2019-12-23 | 2019-12-19 | 14.900 | 20,151 | +6,250 | 0.02% | 300,250 |
| 2019-12-20 | 2019-12-18 | 17.400 | 13,901 | -3,300 | 0.01% | 241,877 |
| 2019-12-19 | 2019-12-17 | 18.400 | 17,201 | +5,650 | 0.02% | 316,498 |
| 2019-12-18 | 2019-12-16 | 13.500 | 11,551 | +1,650 | 0.01% | 155,939 |
| 2019-12-17 | 2019-12-13 | 12.800 | 9,901 | +750 | 0.01% | 126,733 |
| 2019-12-16 | 2019-12-12 | 13.400 | 9,151 | -4,750 | 0.01% | 122,623 |
| 2019-12-13 | 2019-12-11 | 12.000 | 13,901 | +2,500 | 0.01% | 166,812 |
| 2019-12-12 | 2019-12-10 | 12.200 | 11,401 | -4,600 | 0.01% | 139,092 |
| 2019-12-11 | 2019-12-09 | 14.300 | 16,001 | +9,550 | 0.01% | 228,814 |
| 2019-12-10 | 2019-12-06 | 12.300 | 6,451 | -1,350 | 0.01% | 79,347 |
| 2019-12-06 | 2019-12-04 | 10.200 | 7,801 | +1,000 | 0.01% | 79,570 |
| 2019-12-05 | 2019-12-03 | 10.200 | 6,801 | +50 | 0.01% | 69,370 |
| 2019-12-03 | 2019-11-29 | 9.900 | 6,751 | +100 | 0.01% | 66,835 |
| 2019-11-28 | 2019-11-26 | 10.700 | 6,651 | -50 | 0.01% | 71,166 |
| 2019-11-27 | 2019-11-25 | 10.500 | 6,701 | +50 | 0.01% | 70,361 |
| 2019-11-26 | 2019-11-22 | 10.400 | 6,651 | -150 | 0.01% | 69,170 |
| 2019-11-22 | 2019-11-20 | 10.700 | 6,801 | -550 | 0.01% | 72,771 |
| 2019-11-15 | 2019-11-13 | 11.000 | 7,351 | -100 | 0.01% | 80,861 |
| 2019-11-11 | 2019-11-07 | 11.800 | 7,451 | +600 | 0.01% | 87,922 |
| 2019-11-07 | 2019-11-05 | 12.200 | 6,851 | +1,350 | 0.01% | 83,582 |
| 2019-11-04 | 2019-10-31 | 13.000 | 5,501 | -150 | 0.00% | 71,513 |
| 2019-10-30 | 2019-10-28 | 13.000 | 5,651 | -2,300 | 0.00% | 73,463 |
| 2019-10-29 | 2019-10-25 | 14.000 | 7,951 | -100 | 0.01% | 111,314 |
| 2019-10-28 | 2019-10-24 | 14.500 | 8,051 | +100 | 0.01% | 116,740 |
| 2019-10-24 | 2019-10-22 | 14.800 | 7,951 | +50 | 0.01% | 117,675 |
| 2019-10-22 | 2019-10-18 | 14.700 | 7,901 | -400 | 0.01% | 116,145 |
| 2019-10-21 | 2019-10-17 | 15.900 | 8,301 | -3,150 | 0.01% | 131,986 |
| 2019-10-18 | 2019-10-16 | 16.800 | 11,451 | -600 | 0.01% | 192,377 |
| 2019-10-17 | 2019-10-15 | 17.500 | 12,051 | -700 | 0.01% | 210,893 |
| 2019-10-16 | 2019-10-14 | 18.000 | 12,751 | +2,400 | 0.01% | 229,518 |
| 2019-10-15 | 2019-10-11 | 17.700 | 10,351 | -1,550 | 0.01% | 183,213 |
| 2019-10-14 | 2019-10-10 | 9.500 | 11,901 | +10,600 | 0.01% | 113,060 |
| 2019-10-11 | 2019-10-09 | 25.000 | 1,301 | +50 | 0.00% | 32,525 |
| 2019-09-16 | 2019-09-12 | 49.000 | 1,251 | -450 | 0.00% | 61,299 |
| 2019-09-13 | 2019-09-11 | 47.500 | 1,701 | +50 | 0.00% | 80,798 |
| 2019-09-12 | 2019-09-10 | 47.000 | 1,651 | +400 | 0.00% | 77,597 |
| 2019-08-28 | 2019-08-26 | 50.000 | 1,251 | +1 | 0.00% | 62,550 |
| 2019-06-18 | 2019-06-14 | 50.000 | 1,250 | -300 | 0.00% | 62,500 |
| 2019-06-17 | 2019-06-13 | 58.000 | 1,550 | +350 | 0.00% | 89,900 |
| 2019-06-04 | 2019-05-31 | 50.000 | 1,200 | +100 | 0.00% | 60,000 |
| 2019-04-11 | 2019-04-09 | 52.000 | 1,100 | -50 | 0.00% | 57,200 |
| 2019-04-02 | 2019-03-29 | 56.000 | 1,150 | -200 | 0.00% | 64,400 |
| 2019-04-01 | 2019-03-28 | 56.000 | 1,350 | +200 | 0.00% | 75,600 |
| 2019-03-14 | 2019-03-12 | 59.000 | 1,150 | +50 | 0.00% | 67,850 |
| 2019-02-01 | 2019-01-30 | 68.000 | 1,100 | +50 | 0.00% | 74,800 |
| 2019-01-17 | 2019-01-15 | 69.000 | 1,050 | +50 | 0.00% | 72,450 |
| 2018-12-11 | 2018-12-07 | 79.000 | 1,000 | +250 | 0.00% | 79,000 |
| 2018-10-24 | 2018-10-22 | 86.000 | 750 | -200 | 0.00% | 64,500 |
| 2018-10-15 | 2018-10-11 | 81.000 | 950 | -100 | 0.00% | 76,950 |
| 2018-10-11 | 2018-10-09 | 85.000 | 1,050 | +100 | 0.00% | 89,250 |
| 2018-10-03 | 2018-09-28 | 81.000 | 950 | +50 | 0.00% | 76,950 |
| 2018-09-26 | 2018-09-21 | 84.000 | 900 | +50 | 0.00% | 75,600 |
| 2018-09-19 | 2018-09-17 | 91.000 | 850 | -50 | 0.00% | 77,350 |
| 2018-09-17 | 2018-09-13 | 90.000 | 900 | +50 | 0.00% | 81,000 |
| 2018-07-17 | 2018-07-13 | 103.000 | 850 | -50 | 0.00% | 87,550 |
| 2018-07-12 | 2018-07-10 | 100.000 | 900 | +50 | 0.00% | 90,000 |
| 2018-07-10 | 2018-07-06 | 108.000 | 850 | +50 | 0.00% | 91,800 |
| 2018-07-03 | 2018-06-28 | 118.000 | 800 | +50 | 0.00% | 94,400 |
| 2018-06-21 | 2018-06-19 | 120.000 | 750 | +50 | 0.00% | 90,000 |
| 2018-06-13 | 2018-06-11 | 137.000 | 700 | -150 | 0.00% | 95,900 |
| 2018-05-25 | 2018-05-23 | 120.000 | 850 | +50 | 0.00% | 102,000 |
| 2018-05-18 | 2018-05-16 | 123.000 | 800 | +200 | 0.00% | 98,400 |
| 2018-04-23 | 2018-04-19 | 131.000 | 600 | -200 | 0.00% | 78,600 |
| 2018-04-20 | 2018-04-18 | 125.000 | 800 | +200 | 0.00% | 100,000 |
| 2018-03-20 | 2018-03-16 | 145.000 | 600 | +200 | 0.00% | 87,000 |
| 2018-03-16 | 2018-03-14 | 177.000 | 400 | -400 | 0.00% | 70,800 |
| 2018-03-13 | 2018-03-09 | 144.000 | 800 | -200 | 0.00% | 115,200 |
| 2018-03-12 | 2018-03-08 | 137.000 | 1,000 | +200 | 0.00% | 137,000 |
| 2018-02-08 | 2018-02-06 | 126.000 | 800 | +200 | 0.00% | 100,800 |
| 2018-01-04 | 2018-01-02 | 129.000 | 600 | -200 | 0.00% | 77,400 |
| 2017-12-12 | 2017-12-08 | 125.000 | 800 | +200 | 0.00% | 100,000 |
| 2017-12-06 | 2017-12-04 | 121.000 | 600 | -200 | 0.00% | 72,600 |
| 2017-11-23 | 2017-11-21 | 122.000 | 800 | -400 | 0.01% | 97,600 |
| 2017-11-21 | 2017-11-17 | 116.000 | 1,200 | +200 | 0.01% | 139,200 |
| 2017-11-20 | 2017-11-16 | 102.000 | 1,000 | +400 | 0.01% | 102,000 |
| 2017-11-15 | 2017-11-13 | 99.000 | 600 | +200 | 0.00% | 59,400 |
| 2017-10-23 | 2017-10-19 | 106.000 | 400 | +400 | 0.00% | 42,400 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy