History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 647 | +0 | 0.00% | 446 |
| 2025-10-13 | 2025-10-09 | 0.690 | 647 | +0 | 0.00% | 446 |
| 2025-10-10 | 2025-10-08 | 0.690 | 647 | +0 | 0.00% | 446 |
| 2025-10-09 | 2025-10-06 | 0.720 | 647 | +0 | 0.00% | 466 |
| 2025-10-08 | 2025-10-03 | 0.720 | 647 | +0 | 0.00% | 466 |
| 2025-10-06 | 2025-10-02 | 0.720 | 647 | +0 | 0.00% | 466 |
| 2025-10-03 | 2025-09-30 | 0.720 | 647 | +0 | 0.00% | 466 |
| 2025-10-02 | 2025-09-29 | 0.670 | 647 | +0 | 0.00% | 433 |
| 2025-09-30 | 2025-09-26 | 0.720 | 647 | +0 | 0.00% | 466 |
| 2025-09-29 | 2025-09-25 | 0.800 | 647 | +0 | 0.00% | 518 |
| 2025-09-26 | 2025-09-24 | 0.760 | 647 | +0 | 0.00% | 492 |
| 2025-09-25 | 2025-09-23 | 0.760 | 647 | +0 | 0.00% | 492 |
| 2025-09-24 | 2025-09-22 | 0.760 | 647 | +0 | 0.00% | 492 |
| 2025-09-23 | 2025-09-19 | 0.760 | 647 | +0 | 0.00% | 492 |
| 2025-09-22 | 2025-09-18 | 0.770 | 647 | +0 | 0.00% | 498 |
| 2025-09-19 | 2025-09-17 | 0.860 | 647 | +0 | 0.00% | 556 |
| 2025-09-18 | 2025-09-16 | 0.870 | 647 | +0 | 0.00% | 563 |
| 2025-09-17 | 2025-09-15 | 0.870 | 647 | +0 | 0.00% | 563 |
| 2025-09-16 | 2025-09-12 | 0.870 | 647 | +0 | 0.00% | 563 |
| 2025-09-15 | 2025-09-11 | 0.970 | 647 | +0 | 0.00% | 628 |
| 2025-09-12 | 2025-09-10 | 0.970 | 647 | +0 | 0.00% | 628 |
| 2025-09-11 | 2025-09-09 | 0.970 | 647 | +0 | 0.00% | 628 |
| 2025-09-10 | 2025-09-08 | 0.950 | 647 | +0 | 0.00% | 615 |
| 2025-09-09 | 2025-09-05 | 0.890 | 647 | +0 | 0.00% | 576 |
| 2025-09-08 | 2025-09-04 | 0.810 | 647 | +0 | 0.00% | 524 |
| 2025-09-05 | 2025-09-03 | 0.770 | 647 | +0 | 0.00% | 498 |
| 2025-09-04 | 2025-09-02 | 0.780 | 647 | +0 | 0.00% | 505 |
| 2025-09-03 | 2025-09-01 | 0.790 | 647 | +0 | 0.00% | 511 |
| 2025-09-02 | 2025-08-29 | 0.800 | 647 | +0 | 0.00% | 518 |
| 2025-09-01 | 2025-08-28 | 0.840 | 647 | +0 | 0.00% | 543 |
| 2025-08-29 | 2025-08-27 | 0.850 | 647 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.860 | 647 | +0 | 0.00% | 556 |
| 2025-08-27 | 2025-08-25 | 0.880 | 647 | +0 | 0.00% | 569 |
| 2025-08-26 | 2025-08-22 | 0.920 | 647 | +0 | 0.00% | 595 |
| 2025-08-25 | 2025-08-21 | 0.920 | 647 | +0 | 0.00% | 595 |
| 2025-08-22 | 2025-08-20 | 0.980 | 647 | +0 | 0.00% | 634 |
| 2025-08-21 | 2025-08-19 | 1.010 | 647 | +0 | 0.00% | 653 |
| 2025-08-20 | 2025-08-18 | 1.010 | 647 | +0 | 0.00% | 653 |
| 2025-08-19 | 2025-08-15 | 0.650 | 647 | +0 | 0.00% | 421 |
| 2025-08-18 | 2025-08-14 | 0.650 | 647 | +0 | 0.00% | 421 |
| 2025-08-15 | 2025-08-13 | 0.650 | 647 | +0 | 0.00% | 421 |
| 2025-08-14 | 2025-08-12 | 0.650 | 647 | +0 | 0.00% | 421 |
| 2025-08-13 | 2025-08-11 | 0.650 | 647 | +0 | 0.00% | 421 |
| 2025-08-12 | 2025-08-08 | 0.650 | 647 | +0 | 0.00% | 421 |
| 2025-08-11 | 2025-08-07 | 0.650 | 647 | +0 | 0.00% | 421 |
| 2025-08-08 | 2025-08-06 | 0.650 | 647 | +0 | 0.00% | 421 |
| 2025-08-07 | 2025-08-05 | 0.650 | 647 | +0 | 0.00% | 421 |
| 2025-08-06 | 2025-08-04 | 0.650 | 647 | +0 | 0.00% | 421 |
| 2025-08-05 | 2025-08-01 | 0.650 | 647 | +0 | 0.00% | 421 |
| 2025-08-04 | 2025-07-31 | 0.660 | 647 | +0 | 0.00% | 427 |
| 2025-08-01 | 2025-07-30 | 0.660 | 647 | +0 | 0.00% | 427 |
| 2025-07-31 | 2025-07-29 | 0.660 | 647 | +0 | 0.00% | 427 |
| 2025-07-30 | 2025-07-28 | 0.700 | 647 | +0 | 0.00% | 453 |
| 2025-07-29 | 2025-07-25 | 1.020 | 647 | +0 | 0.00% | 660 |
| 2025-07-28 | 2025-07-24 | 1.020 | 647 | +0 | 0.00% | 660 |
| 2025-07-25 | 2025-07-23 | 1.070 | 647 | +0 | 0.00% | 692 |
| 2025-07-24 | 2025-07-22 | 1.070 | 647 | +0 | 0.00% | 692 |
| 2025-07-23 | 2025-07-21 | 1.070 | 647 | +0 | 0.00% | 692 |
| 2025-07-22 | 2025-07-18 | 1.070 | 647 | +0 | 0.00% | 692 |
| 2025-07-21 | 2025-07-17 | 1.200 | 647 | +0 | 0.00% | 776 |
| 2025-07-18 | 2025-07-16 | 1.000 | 647 | +0 | 0.00% | 647 |
| 2025-07-17 | 2025-07-15 | 1.000 | 647 | +0 | 0.00% | 647 |
| 2025-07-16 | 2025-07-14 | 1.260 | 647 | +0 | 0.00% | 815 |
| 2025-07-15 | 2025-07-11 | 1.260 | 647 | +0 | 0.00% | 815 |
| 2025-07-14 | 2025-07-10 | 1.260 | 647 | +0 | 0.00% | 815 |
| 2025-07-11 | 2025-07-09 | 1.370 | 647 | +0 | 0.00% | 886 |
| 2025-07-10 | 2025-07-08 | 1.460 | 647 | +0 | 0.00% | 945 |
| 2025-07-09 | 2025-07-07 | 1.400 | 647 | +0 | 0.00% | 906 |
| 2025-07-08 | 2025-07-04 | 1.400 | 647 | -29,000 | 0.00% | 906 |
| 2024-10-18 | 2024-10-16 | 0.720 | 29,647 | -450 | 0.00% | 21,346 |
| 2024-04-22 | 2024-04-18 | 1.540 | 30,097 | -8,000 | 0.00% | 46,349 |
| 2023-07-31 | 2023-07-27 | 0.450 | 38,097 | -3,771,683 | 0.00% | 17,144 |
| 2023-07-18 | 2023-07-13 | 1.200 | 3,809,780 | +3,771,682 | 3.35% | 4,571,736 |
| 2023-01-16 | 2023-01-12 | 1.400 | 38,098 | -22,950 | 0.03% | 53,337 |
| 2023-01-06 | 2023-01-04 | 1.500 | 61,048 | -32,050 | 0.05% | 91,572 |
| 2022-12-01 | 2022-11-29 | 1.300 | 93,098 | -2,800 | 0.08% | 121,027 |
| 2022-10-06 | 2022-10-03 | 1.000 | 95,898 | -10,000 | 0.08% | 95,898 |
| 2022-09-15 | 2022-09-13 | 1.400 | 105,898 | +55,000 | 0.09% | 148,257 |
| 2022-05-19 | 2022-05-17 | 1.500 | 50,898 | +4,000 | 0.04% | 76,347 |
| 2022-05-18 | 2022-05-16 | 2.000 | 46,898 | +3,800 | 0.04% | 93,796 |
| 2022-05-13 | 2022-05-11 | 1.000 | 43,098 | +3,000 | 0.04% | 43,098 |
| 2022-01-19 | 2022-01-17 | 1.400 | 40,098 | +3,000 | 0.04% | 56,137 |
| 2022-01-05 | 2022-01-03 | 1.700 | 37,098 | +4,000 | 0.03% | 63,067 |
| 2022-01-04 | 2021-12-31 | 1.600 | 33,098 | -950 | 0.03% | 52,957 |
| 2021-12-13 | 2021-12-09 | 2.100 | 34,048 | +950 | 0.03% | 71,501 |
| 2021-12-10 | 2021-12-08 | 2.100 | 33,098 | -80 | 0.03% | 69,506 |
| 2021-12-01 | 2021-11-29 | 2.300 | 33,178 | -37,000 | 0.03% | 76,309 |
| 2021-11-30 | 2021-11-26 | 2.800 | 70,178 | +34,000 | 0.06% | 196,498 |
| 2021-05-03 | 2021-04-29 | 2.000 | 36,178 | +3,250 | 0.03% | 72,356 |
| 2021-04-19 | 2021-04-15 | 2.000 | 32,928 | +18 | 0.03% | 65,856 |
| 2021-03-30 | 2021-03-26 | 2.000 | 32,910 | +3,000 | 0.03% | 65,820 |
| 2021-02-09 | 2021-02-05 | 3.400 | 29,910 | +3,000 | 0.03% | 101,694 |
| 2021-02-08 | 2021-02-04 | 3.500 | 26,910 | -2,000 | 0.02% | 94,185 |
| 2021-01-25 | 2021-01-21 | 3.100 | 28,910 | +2,000 | 0.03% | 89,621 |
| 2021-01-06 | 2021-01-04 | 3.400 | 26,910 | -1,600 | 0.02% | 91,494 |
| 2020-11-24 | 2020-11-20 | 4.200 | 28,510 | +2,000 | 0.03% | 119,742 |
| 2020-09-18 | 2020-09-16 | 6.100 | 26,510 | +1,000 | 0.02% | 161,711 |
| 2020-08-25 | 2020-08-21 | 7.600 | 25,510 | +1,000 | 0.02% | 193,876 |
| 2020-07-21 | 2020-07-17 | 8.000 | 24,510 | +1,600 | 0.02% | 196,080 |
| 2020-07-17 | 2020-07-15 | 8.200 | 22,910 | +2,000 | 0.02% | 187,862 |
| 2020-07-15 | 2020-07-13 | 8.200 | 20,910 | +400 | 0.02% | 171,462 |
| 2020-07-10 | 2020-07-08 | 9.000 | 20,510 | -2,000 | 0.02% | 184,590 |
| 2020-07-09 | 2020-07-07 | 8.500 | 22,510 | +2,000 | 0.02% | 191,335 |
| 2020-07-02 | 2020-06-29 | 7.200 | 20,510 | -1,500 | 0.02% | 147,672 |
| 2020-06-09 | 2020-06-05 | 7.000 | 22,010 | +700 | 0.02% | 154,070 |
| 2020-05-15 | 2020-05-13 | 9.000 | 21,310 | +1,800 | 0.02% | 191,790 |
| 2020-04-22 | 2020-04-20 | 9.000 | 19,510 | +1,000 | 0.02% | 175,590 |
| 2020-03-05 | 2020-03-03 | 11.900 | 18,510 | +1,000 | 0.02% | 220,269 |
| 2020-03-04 | 2020-03-02 | 12.000 | 17,510 | +1,000 | 0.02% | 210,120 |
| 2020-03-02 | 2020-02-27 | 12.000 | 16,510 | +1,000 | 0.01% | 198,120 |
| 2020-02-27 | 2020-02-25 | 11.800 | 15,510 | -2,000 | 0.01% | 183,018 |
| 2020-02-12 | 2020-02-10 | 12.600 | 17,510 | +2,000 | 0.02% | 220,626 |
| 2020-02-05 | 2020-02-03 | 13.100 | 15,510 | -1,200 | 0.01% | 203,181 |
| 2020-01-16 | 2020-01-14 | 14.700 | 16,710 | +2,000 | 0.01% | 245,637 |
| 2020-01-14 | 2020-01-10 | 17.100 | 14,710 | +1,800 | 0.01% | 251,541 |
| 2020-01-07 | 2020-01-03 | 16.800 | 12,910 | +1,000 | 0.01% | 216,888 |
| 2020-01-06 | 2020-01-02 | 17.700 | 11,910 | -2,000 | 0.01% | 210,807 |
| 2020-01-03 | 2019-12-31 | 14.800 | 13,910 | +2,000 | 0.01% | 205,868 |
| 2020-01-02 | 2019-12-27 | 13.500 | 11,910 | +1,000 | 0.01% | 160,785 |
| 2019-12-30 | 2019-12-24 | 13.800 | 10,910 | +4,200 | 0.01% | 150,558 |
| 2019-12-23 | 2019-12-19 | 14.900 | 6,710 | +2,000 | 0.01% | 99,979 |
| 2019-12-20 | 2019-12-18 | 17.400 | 4,710 | -1,000 | 0.00% | 81,954 |
| 2019-12-19 | 2019-12-17 | 18.400 | 5,710 | -6,000 | 0.01% | 105,064 |
| 2019-12-17 | 2019-12-13 | 12.800 | 11,710 | +4,000 | 0.01% | 149,888 |
| 2019-12-16 | 2019-12-12 | 13.400 | 7,710 | -2,000 | 0.01% | 103,314 |
| 2019-12-13 | 2019-12-11 | 12.000 | 9,710 | +1,000 | 0.01% | 116,520 |
| 2019-12-12 | 2019-12-10 | 12.200 | 8,710 | +1,500 | 0.01% | 106,262 |
| 2019-12-11 | 2019-12-09 | 14.300 | 7,210 | -2,500 | 0.01% | 103,103 |
| 2019-12-10 | 2019-12-06 | 12.300 | 9,710 | +800 | 0.01% | 119,433 |
| 2019-12-02 | 2019-11-28 | 10.100 | 8,910 | +1,200 | 0.01% | 89,991 |
| 2019-11-11 | 2019-11-07 | 11.800 | 7,710 | +1,000 | 0.01% | 90,978 |
| 2019-10-31 | 2019-10-29 | 13.200 | 6,710 | +1,000 | 0.01% | 88,572 |
| 2019-10-25 | 2019-10-23 | 14.400 | 5,710 | -1,000 | 0.01% | 82,224 |
| 2019-10-24 | 2019-10-22 | 14.800 | 6,710 | +1,000 | 0.01% | 99,308 |
| 2019-10-23 | 2019-10-21 | 14.400 | 5,710 | +1,000 | 0.01% | 82,224 |
| 2019-10-21 | 2019-10-17 | 15.900 | 4,710 | -1,000 | 0.00% | 74,889 |
| 2019-10-18 | 2019-10-16 | 16.800 | 5,710 | +1,000 | 0.01% | 95,928 |
| 2019-10-17 | 2019-10-15 | 17.500 | 4,710 | +1,000 | 0.00% | 82,425 |
| 2019-10-15 | 2019-10-11 | 17.700 | 3,710 | -3,000 | 0.00% | 65,667 |
| 2019-10-14 | 2019-10-10 | 9.500 | 6,710 | +6,200 | 0.01% | 63,745 |
| 2019-03-28 | 2019-03-26 | 57.000 | 510 | -80 | 0.00% | 29,070 |
| 2019-03-08 | 2019-03-06 | 60.000 | 590 | -500 | 0.00% | 35,400 |
| 2019-02-26 | 2019-02-22 | 59.000 | 1,090 | +500 | 0.00% | 64,310 |
| 2018-03-22 | 2018-03-20 | 150.000 | 590 | -200 | 0.00% | 88,500 |
| 2018-03-20 | 2018-03-16 | 145.000 | 790 | +200 | 0.00% | 114,550 |
| 2018-03-08 | 2018-03-06 | 141.000 | 590 | -200 | 0.00% | 83,190 |
| 2018-02-12 | 2018-02-08 | 128.000 | 790 | -200 | 0.00% | 101,120 |
| 2018-01-26 | 2018-01-24 | 146.000 | 990 | -200 | 0.00% | 144,540 |
| 2018-01-23 | 2018-01-19 | 135.000 | 1,190 | -3 | 0.00% | 160,650 |
| 2018-01-15 | 2018-01-11 | 148.000 | 1,193 | +200 | 0.00% | 176,564 |
| 2018-01-12 | 2018-01-10 | 138.000 | 993 | -200 | 0.00% | 137,034 |
| 2017-12-15 | 2017-12-13 | 122.000 | 1,193 | +200 | 0.00% | 145,546 |
| 2017-11-01 | 2017-10-30 | 104.000 | 993 | -200 | 0.01% | 103,272 |
| 2017-10-30 | 2017-10-26 | 111.000 | 1,193 | +200 | 0.01% | 132,423 |
| 2017-10-25 | 2017-10-23 | 117.000 | 993 | -1,200 | 0.01% | 116,181 |
| 2017-10-23 | 2017-10-19 | 106.000 | 2,193 | -200 | 0.02% | 232,458 |
| 2017-10-20 | 2017-10-18 | 136.000 | 2,393 | +400 | 0.02% | 325,448 |
| 2017-10-16 | 2017-10-12 | 100.000 | 1,993 | +600 | 0.02% | 199,300 |
| 2017-10-12 | 2017-10-10 | 97.000 | 1,393 | -1,000 | 0.01% | 135,121 |
| 2017-10-11 | 2017-10-09 | 94.000 | 2,393 | -800 | 0.02% | 224,942 |
| 2017-10-09 | 2017-10-04 | 78.000 | 3,193 | +2,600 | 0.02% | 249,054 |
| 2017-10-06 | 2017-10-03 | 86.000 | 593 | -400 | 0.00% | 50,998 |
| 2017-10-04 | 2017-09-29 | 75.000 | 993 | +400 | 0.01% | 74,475 |
| 2017-06-30 | 2017-06-28 | 61.000 | 593 | -400 | 0.00% | 36,173 |
| 2017-04-24 | 2017-04-20 | 61.000 | 993 | -80 | 0.01% | 60,573 |
| 2017-03-24 | 2017-03-22 | 56.000 | 1,073 | -1,000 | 0.01% | 60,088 |
| 2017-02-17 | 2017-02-15 | 60.000 | 2,073 | -600 | 0.02% | 124,380 |
| 2017-02-16 | 2017-02-14 | 57.000 | 2,673 | +600 | 0.02% | 152,361 |
| 2016-10-26 | 2016-10-24 | 62.000 | 2,073 | +400 | 0.02% | 128,526 |
| 2016-09-09 | 2016-09-07 | 60.000 | 1,673 | +400 | 0.01% | 100,380 |
| 2016-09-02 | 2016-08-31 | 60.000 | 1,273 | +600 | 0.01% | 76,380 |
| 2016-05-05 | 2016-05-03 | 63.000 | 673 | -400 | 0.01% | 42,399 |
| 2016-04-28 | 2016-04-26 | 59.000 | 1,073 | +400 | 0.01% | 63,307 |
| 2014-11-26 | 2014-11-24 | 52.000 | 673 | -60 | 0.01% | 34,996 |
| 2014-01-16 | 2014-01-14 | 51.000 | 733 | -1,200 | 0.01% | 37,383 |
| 2013-12-10 | 2013-12-06 | 51.000 | 1,933 | +1,200 | 0.01% | 98,583 |
| 2013-12-09 | 2013-12-05 | 55.000 | 733 | -600 | 0.01% | 40,315 |
| 2013-12-06 | 2013-12-04 | 53.000 | 1,333 | +600 | 0.01% | 70,649 |
| 2013-12-04 | 2013-12-02 | 56.000 | 733 | -600 | 0.01% | 41,048 |
| 2013-11-25 | 2013-11-21 | 41.500 | 1,333 | -1,400 | 0.01% | 55,320 |
| 2013-11-04 | 2013-10-31 | 40.000 | 2,733 | -1,000 | 0.02% | 109,320 |
| 2013-10-17 | 2013-10-15 | 40.000 | 3,733 | +400 | 0.03% | 149,320 |
| 2013-10-16 | 2013-10-11 | 41.500 | 3,333 | +1,000 | 0.03% | 138,320 |
| 2013-10-15 | 2013-10-10 | 40.000 | 2,333 | +1,000 | 0.02% | 93,320 |
| 2013-10-08 | 2013-10-04 | 49.500 | 1,333 | -760 | 0.01% | 65,984 |
| 2013-10-07 | 2013-10-03 | 43.500 | 2,093 | -1,000 | 0.02% | 91,046 |
| 2013-10-04 | 2013-10-02 | 38.500 | 3,093 | +1,000 | 0.02% | 119,081 |
| 2013-09-27 | 2013-09-25 | 48.000 | 2,093 | +600 | 0.02% | 100,464 |
| 2013-09-26 | 2013-09-24 | 54.000 | 1,493 | +600 | 0.01% | 80,622 |
| 2013-09-19 | 2013-09-17 | 26.875 | 893 | +662 | 0.01% | 23,999 |
| 2013-08-27 | 2013-08-23 | 26.875 | 231 | -972 | 0.06% | 6,208 |
| 2013-08-26 | 2013-08-22 | 26.875 | 1,203 | +1,191 | 0.06% | 32,331 |
| 2013-08-23 | 2013-08-21 | 26.875 | 12 | -1,191 | 0.00% | 323 |
| 2012-12-28 | 2012-12-24 | 26.875 | 1,203 | +104 | 0.06% | 32,331 |
| 2010-10-04 | 2010-09-29 | 26.875 | 1,099 | -47 | 0.06% | 29,536 |
| 2009-11-04 | 2009-11-02 | 26.875 | 1,146 | -26 | 0.06% | 30,799 |
| 2008-04-08 | 2008-04-03 | 335.938 | 1,172 | -83 | 0.06% | 393,719 |
| 2008-04-07 | 2008-04-02 | 335.938 | 1,255 | +83 | 0.07% | 421,602 |
| 2008-01-08 | 2008-01-04 | 518.304 | 1,172 | +521 | 0.06% | 607,452 |
| 2008-01-04 | 2008-01-02 | 518.304 | 651 | +260 | 0.04% | 337,416 |
| 2007-12-20 | 2007-12-18 | 527.902 | 391 | -26 | 0.02% | 206,410 |
| 2007-11-30 | 2007-11-28 | 537.500 | 417 | +52 | 0.02% | 224,138 |
| 2007-11-12 | 2007-11-08 | 595.089 | 365 | -26 | 0.02% | 217,208 |
| 2007-11-08 | 2007-11-06 | 623.884 | 391 | -26 | 0.02% | 243,939 |
| 2007-11-02 | 2007-10-31 | 729.464 | 417 | +47 | 0.02% | 304,187 |
| 2007-10-23 | 2007-10-18 | 595.089 | 370 | +104 | 0.02% | 220,183 |
| 2007-08-16 | 2007-08-14 | 806.250 | 266 | +52 | 0.01% | 214,463 |
| 2007-08-03 | 2007-08-01 | 883.036 | 214 | +105 | 0.01% | 188,970 |
| 2007-07-31 | 2007-07-27 | 950.223 | 109 | +26 | 0.01% | 103,574 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 83 | -235 | 0.00% | 84,445 |
| 2007-07-23 | 2007-07-19 | 998.214 | 318 | -15 | 0.02% | 317,432 |
| 2007-07-20 | 2007-07-18 | 959.821 | 333 | +5 | 0.02% | 319,621 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 328 | -52 | 0.02% | 346,304 |
| 2007-07-05 | 2007-07-03 | 979.018 | 380 | -104 | 0.02% | 372,027 |
| 2007-07-04 | 2007-06-29 | 911.830 | 484 | -209 | 0.03% | 441,326 |
| 2007-07-03 | 2007-06-28 | 921.429 | 693 | +141 | 0.04% | 638,550 |
| 2007-06-29 | 2007-06-27 | 863.839 | 552 | -11 | 0.04% | 476,839 |
| 2007-06-27 | 2007-06-25 | 940.625 | 563 | +375 | 0.04% | 529,572 |
| 2007-06-26 | 2007-06-22 | 873.438 | 188 | 0.01% | 164,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy