History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 781 | +0 | 0.00% | 539 |
| 2025-10-13 | 2025-10-09 | 0.690 | 781 | +0 | 0.00% | 539 |
| 2025-10-10 | 2025-10-08 | 0.690 | 781 | +0 | 0.00% | 539 |
| 2025-10-09 | 2025-10-06 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2025-10-08 | 2025-10-03 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2025-10-06 | 2025-10-02 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2025-10-03 | 2025-09-30 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2025-10-02 | 2025-09-29 | 0.670 | 781 | +0 | 0.00% | 523 |
| 2025-09-30 | 2025-09-26 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2025-09-29 | 2025-09-25 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2025-09-26 | 2025-09-24 | 0.760 | 781 | +0 | 0.00% | 594 |
| 2025-09-25 | 2025-09-23 | 0.760 | 781 | +0 | 0.00% | 594 |
| 2025-09-24 | 2025-09-22 | 0.760 | 781 | +0 | 0.00% | 594 |
| 2025-09-23 | 2025-09-19 | 0.760 | 781 | +0 | 0.00% | 594 |
| 2025-09-22 | 2025-09-18 | 0.770 | 781 | +0 | 0.00% | 601 |
| 2025-09-19 | 2025-09-17 | 0.860 | 781 | +0 | 0.00% | 672 |
| 2025-09-18 | 2025-09-16 | 0.870 | 781 | +0 | 0.00% | 679 |
| 2025-09-17 | 2025-09-15 | 0.870 | 781 | +0 | 0.00% | 679 |
| 2025-09-16 | 2025-09-12 | 0.870 | 781 | +0 | 0.00% | 679 |
| 2025-09-15 | 2025-09-11 | 0.970 | 781 | +0 | 0.00% | 758 |
| 2025-09-12 | 2025-09-10 | 0.970 | 781 | +0 | 0.00% | 758 |
| 2025-09-11 | 2025-09-09 | 0.970 | 781 | +0 | 0.00% | 758 |
| 2025-09-10 | 2025-09-08 | 0.950 | 781 | +0 | 0.00% | 742 |
| 2025-09-09 | 2025-09-05 | 0.890 | 781 | +0 | 0.00% | 695 |
| 2025-09-08 | 2025-09-04 | 0.810 | 781 | +0 | 0.00% | 633 |
| 2025-09-05 | 2025-09-03 | 0.770 | 781 | +0 | 0.00% | 601 |
| 2025-09-04 | 2025-09-02 | 0.780 | 781 | +0 | 0.00% | 609 |
| 2025-09-03 | 2025-09-01 | 0.790 | 781 | +0 | 0.00% | 617 |
| 2025-09-02 | 2025-08-29 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2025-09-01 | 2025-08-28 | 0.840 | 781 | +0 | 0.00% | 656 |
| 2025-08-29 | 2025-08-27 | 0.850 | 781 | +0 | 0.00% | 664 |
| 2025-08-28 | 2025-08-26 | 0.860 | 781 | +0 | 0.00% | 672 |
| 2025-08-27 | 2025-08-25 | 0.880 | 781 | +0 | 0.00% | 687 |
| 2025-08-26 | 2025-08-22 | 0.920 | 781 | +0 | 0.00% | 719 |
| 2025-08-25 | 2025-08-21 | 0.920 | 781 | +0 | 0.00% | 719 |
| 2025-08-22 | 2025-08-20 | 0.980 | 781 | +0 | 0.00% | 765 |
| 2025-08-21 | 2025-08-19 | 1.010 | 781 | +0 | 0.00% | 789 |
| 2025-08-20 | 2025-08-18 | 1.010 | 781 | +0 | 0.00% | 789 |
| 2025-08-19 | 2025-08-15 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2025-08-18 | 2025-08-14 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2025-08-15 | 2025-08-13 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2025-08-14 | 2025-08-12 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2025-08-13 | 2025-08-11 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2025-08-12 | 2025-08-08 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2025-08-11 | 2025-08-07 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2025-08-08 | 2025-08-06 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2025-08-07 | 2025-08-05 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2025-08-06 | 2025-08-04 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2025-08-05 | 2025-08-01 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2025-08-04 | 2025-07-31 | 0.660 | 781 | +0 | 0.00% | 515 |
| 2025-08-01 | 2025-07-30 | 0.660 | 781 | +0 | 0.00% | 515 |
| 2025-07-31 | 2025-07-29 | 0.660 | 781 | +0 | 0.00% | 515 |
| 2025-07-30 | 2025-07-28 | 0.700 | 781 | +0 | 0.00% | 547 |
| 2025-07-29 | 2025-07-25 | 1.020 | 781 | +0 | 0.00% | 797 |
| 2025-07-28 | 2025-07-24 | 1.020 | 781 | +0 | 0.00% | 797 |
| 2025-07-25 | 2025-07-23 | 1.070 | 781 | +0 | 0.00% | 836 |
| 2025-07-24 | 2025-07-22 | 1.070 | 781 | +0 | 0.00% | 836 |
| 2025-07-23 | 2025-07-21 | 1.070 | 781 | +0 | 0.00% | 836 |
| 2025-07-22 | 2025-07-18 | 1.070 | 781 | +0 | 0.00% | 836 |
| 2025-07-21 | 2025-07-17 | 1.200 | 781 | +0 | 0.00% | 937 |
| 2025-07-18 | 2025-07-16 | 1.000 | 781 | +0 | 0.00% | 781 |
| 2025-07-17 | 2025-07-15 | 1.000 | 781 | +0 | 0.00% | 781 |
| 2025-07-16 | 2025-07-14 | 1.260 | 781 | +0 | 0.00% | 984 |
| 2025-07-15 | 2025-07-11 | 1.260 | 781 | +0 | 0.00% | 984 |
| 2025-07-14 | 2025-07-10 | 1.260 | 781 | +0 | 0.00% | 984 |
| 2025-07-11 | 2025-07-09 | 1.370 | 781 | +0 | 0.00% | 1,070 |
| 2025-07-10 | 2025-07-08 | 1.460 | 781 | +0 | 0.00% | 1,140 |
| 2025-07-09 | 2025-07-07 | 1.400 | 781 | +0 | 0.00% | 1,093 |
| 2025-07-08 | 2025-07-04 | 1.400 | 781 | +0 | 0.00% | 1,093 |
| 2025-07-07 | 2025-07-03 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-07-04 | 2025-07-02 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-07-03 | 2025-06-30 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-07-02 | 2025-06-27 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-06-30 | 2025-06-26 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-06-27 | 2025-06-25 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-06-26 | 2025-06-24 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-06-25 | 2025-06-23 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-06-24 | 2025-06-20 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-06-23 | 2025-06-19 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-06-20 | 2025-06-18 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-06-19 | 2025-06-17 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-06-18 | 2025-06-16 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-06-17 | 2025-06-13 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-06-16 | 2025-06-12 | 0.470 | 781 | +0 | 0.00% | 367 |
| 2025-06-13 | 2025-06-11 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-06-12 | 2025-06-10 | 0.445 | 781 | +0 | 0.00% | 348 |
| 2025-06-11 | 2025-06-09 | 0.445 | 781 | +0 | 0.00% | 348 |
| 2025-06-10 | 2025-06-06 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-06-06 | 2025-06-04 | 0.610 | 781 | +0 | 0.00% | 476 |
| 2025-06-05 | 2025-06-03 | 0.610 | 781 | +0 | 0.00% | 476 |
| 2025-06-04 | 2025-06-02 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-06-03 | 2025-05-30 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-06-02 | 2025-05-29 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-30 | 2025-05-28 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-29 | 2025-05-27 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-28 | 2025-05-26 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-27 | 2025-05-23 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-26 | 2025-05-22 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-23 | 2025-05-21 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-22 | 2025-05-20 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-21 | 2025-05-19 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-20 | 2025-05-16 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-19 | 2025-05-15 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-16 | 2025-05-14 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-15 | 2025-05-13 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-14 | 2025-05-12 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-13 | 2025-05-09 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-12 | 2025-05-08 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-09 | 2025-05-07 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-08 | 2025-05-06 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-07 | 2025-05-02 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-06 | 2025-04-30 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-05-02 | 2025-04-29 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-30 | 2025-04-28 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-29 | 2025-04-25 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-28 | 2025-04-24 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-25 | 2025-04-23 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-24 | 2025-04-22 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-23 | 2025-04-17 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-22 | 2025-04-16 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-17 | 2025-04-15 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-16 | 2025-04-14 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-15 | 2025-04-11 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-14 | 2025-04-10 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-11 | 2025-04-09 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-10 | 2025-04-08 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-09 | 2025-04-07 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-08 | 2025-04-03 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-07 | 2025-04-02 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-03 | 2025-04-01 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-02 | 2025-03-31 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-04-01 | 2025-03-28 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-03-31 | 2025-03-27 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-03-28 | 2025-03-26 | 0.465 | 781 | +0 | 0.00% | 363 |
| 2025-03-27 | 2025-03-25 | 0.445 | 781 | +0 | 0.00% | 348 |
| 2025-03-26 | 2025-03-24 | 0.445 | 781 | +0 | 0.00% | 348 |
| 2025-03-25 | 2025-03-21 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-03-24 | 2025-03-20 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-03-21 | 2025-03-19 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-03-20 | 2025-03-18 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-03-19 | 2025-03-17 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-03-18 | 2025-03-14 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-03-17 | 2025-03-13 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-03-14 | 2025-03-12 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-03-13 | 2025-03-11 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-03-12 | 2025-03-10 | 0.510 | 781 | +0 | 0.00% | 398 |
| 2025-03-11 | 2025-03-07 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2025-03-10 | 2025-03-06 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2025-03-07 | 2025-03-05 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-03-05 | 2025-03-03 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-28 | 2025-02-26 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-27 | 2025-02-25 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-26 | 2025-02-24 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-25 | 2025-02-21 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-24 | 2025-02-20 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-20 | 2025-02-18 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-19 | 2025-02-17 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.450 | 781 | +0 | 0.00% | 351 |
| 2025-02-14 | 2025-02-12 | 0.460 | 781 | +0 | 0.00% | 359 |
| 2025-02-13 | 2025-02-11 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2025-02-12 | 2025-02-10 | 0.430 | 781 | +0 | 0.00% | 336 |
| 2025-02-11 | 2025-02-07 | 0.430 | 781 | +0 | 0.00% | 336 |
| 2025-02-10 | 2025-02-06 | 0.430 | 781 | +0 | 0.00% | 336 |
| 2025-02-07 | 2025-02-05 | 0.405 | 781 | +0 | 0.00% | 316 |
| 2025-02-06 | 2025-02-04 | 0.405 | 781 | +0 | 0.00% | 316 |
| 2025-02-05 | 2025-02-03 | 0.450 | 781 | +0 | 0.00% | 351 |
| 2025-02-04 | 2025-01-28 | 0.450 | 781 | +0 | 0.00% | 351 |
| 2025-02-03 | 2025-01-24 | 0.450 | 781 | +0 | 0.00% | 351 |
| 2025-01-27 | 2025-01-23 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2025-01-24 | 2025-01-22 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2025-01-23 | 2025-01-21 | 0.425 | 781 | +0 | 0.00% | 332 |
| 2025-01-22 | 2025-01-20 | 0.425 | 781 | +0 | 0.00% | 332 |
| 2025-01-21 | 2025-01-17 | 0.425 | 781 | +0 | 0.00% | 332 |
| 2025-01-20 | 2025-01-16 | 0.425 | 781 | +0 | 0.00% | 332 |
| 2025-01-17 | 2025-01-15 | 0.425 | 781 | +0 | 0.00% | 332 |
| 2025-01-16 | 2025-01-14 | 0.425 | 781 | +0 | 0.00% | 332 |
| 2025-01-15 | 2025-01-13 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2025-01-14 | 2025-01-10 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2025-01-13 | 2025-01-09 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2025-01-10 | 2025-01-08 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2025-01-09 | 2025-01-07 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2025-01-08 | 2025-01-06 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2025-01-07 | 2025-01-03 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2025-01-06 | 2025-01-02 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2025-01-03 | 2024-12-31 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2025-01-02 | 2024-12-27 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2024-12-30 | 2024-12-24 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2024-12-27 | 2024-12-20 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2024-12-23 | 2024-12-19 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2024-12-20 | 2024-12-18 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2024-12-19 | 2024-12-17 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2024-12-18 | 2024-12-16 | 0.485 | 781 | +0 | 0.00% | 379 |
| 2024-12-17 | 2024-12-13 | 0.455 | 781 | +0 | 0.00% | 355 |
| 2024-12-16 | 2024-12-12 | 0.455 | 781 | +0 | 0.00% | 355 |
| 2024-12-13 | 2024-12-11 | 0.475 | 781 | +0 | 0.00% | 371 |
| 2024-12-12 | 2024-12-10 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-12-11 | 2024-12-09 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-12-10 | 2024-12-06 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-12-09 | 2024-12-05 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-12-06 | 2024-12-04 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-12-05 | 2024-12-03 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-12-04 | 2024-12-02 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-12-03 | 2024-11-29 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-12-02 | 2024-11-28 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-11-29 | 2024-11-27 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-11-28 | 2024-11-26 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-11-27 | 2024-11-25 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-11-26 | 2024-11-22 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-11-25 | 2024-11-21 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-11-22 | 2024-11-20 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2024-11-21 | 2024-11-19 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2024-11-20 | 2024-11-18 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2024-11-19 | 2024-11-15 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2024-11-18 | 2024-11-14 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-11-15 | 2024-11-13 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-11-13 | 2024-11-11 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-11-12 | 2024-11-08 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-11-11 | 2024-11-07 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-11-08 | 2024-11-06 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-11-07 | 2024-11-05 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-11-06 | 2024-11-04 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-11-05 | 2024-11-01 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-11-04 | 2024-10-31 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-10-31 | 2024-10-29 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-10-30 | 2024-10-28 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-10-29 | 2024-10-25 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-10-28 | 2024-10-24 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-10-25 | 2024-10-23 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-10-24 | 2024-10-22 | 0.640 | 781 | +0 | 0.00% | 500 |
| 2024-10-23 | 2024-10-21 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2024-10-22 | 2024-10-18 | 0.680 | 781 | +0 | 0.00% | 531 |
| 2024-10-21 | 2024-10-17 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2024-10-18 | 2024-10-16 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2024-10-17 | 2024-10-15 | 0.700 | 781 | +0 | 0.00% | 547 |
| 2024-10-16 | 2024-10-14 | 0.700 | 781 | +0 | 0.00% | 547 |
| 2024-10-15 | 2024-10-10 | 0.750 | 781 | +0 | 0.00% | 586 |
| 2024-10-14 | 2024-10-09 | 0.790 | 781 | +0 | 0.00% | 617 |
| 2024-10-10 | 2024-10-08 | 0.730 | 781 | +0 | 0.00% | 570 |
| 2024-10-09 | 2024-10-07 | 0.790 | 781 | +0 | 0.00% | 617 |
| 2024-10-08 | 2024-10-04 | 0.770 | 781 | +0 | 0.00% | 601 |
| 2024-10-07 | 2024-10-03 | 0.770 | 781 | +0 | 0.00% | 601 |
| 2024-10-04 | 2024-10-02 | 0.920 | 781 | +0 | 0.00% | 719 |
| 2024-10-03 | 2024-09-30 | 0.920 | 781 | +0 | 0.00% | 719 |
| 2024-10-02 | 2024-09-27 | 0.920 | 781 | +0 | 0.00% | 719 |
| 2024-09-30 | 2024-09-26 | 0.900 | 781 | +0 | 0.00% | 703 |
| 2024-09-27 | 2024-09-25 | 0.860 | 781 | +0 | 0.00% | 672 |
| 2024-09-26 | 2024-09-24 | 0.910 | 781 | +0 | 0.00% | 711 |
| 2024-09-25 | 2024-09-23 | 0.930 | 781 | +0 | 0.00% | 726 |
| 2024-09-24 | 2024-09-20 | 0.930 | 781 | +0 | 0.00% | 726 |
| 2024-09-23 | 2024-09-19 | 0.930 | 781 | +0 | 0.00% | 726 |
| 2024-09-20 | 2024-09-17 | 0.930 | 781 | +0 | 0.00% | 726 |
| 2024-09-19 | 2024-09-16 | 0.930 | 781 | +0 | 0.00% | 726 |
| 2024-09-17 | 2024-09-13 | 0.930 | 781 | +0 | 0.00% | 726 |
| 2024-09-16 | 2024-09-12 | 0.930 | 781 | +0 | 0.00% | 726 |
| 2024-09-13 | 2024-09-11 | 0.930 | 781 | +0 | 0.00% | 726 |
| 2024-09-12 | 2024-09-10 | 0.930 | 781 | +0 | 0.00% | 726 |
| 2024-09-11 | 2024-09-09 | 0.940 | 781 | +0 | 0.00% | 734 |
| 2024-09-10 | 2024-09-05 | 0.950 | 781 | +0 | 0.00% | 742 |
| 2024-09-09 | 2024-09-04 | 0.940 | 781 | +0 | 0.00% | 734 |
| 2024-09-05 | 2024-09-03 | 0.940 | 781 | +0 | 0.00% | 734 |
| 2024-09-04 | 2024-09-02 | 0.940 | 781 | +0 | 0.00% | 734 |
| 2024-09-03 | 2024-08-30 | 0.990 | 781 | +0 | 0.00% | 773 |
| 2024-09-02 | 2024-08-29 | 1.000 | 781 | +0 | 0.00% | 781 |
| 2024-08-30 | 2024-08-28 | 1.000 | 781 | +0 | 0.00% | 781 |
| 2024-08-29 | 2024-08-27 | 1.000 | 781 | +0 | 0.00% | 781 |
| 2024-08-28 | 2024-08-26 | 1.000 | 781 | +0 | 0.00% | 781 |
| 2024-08-27 | 2024-08-23 | 1.000 | 781 | +0 | 0.00% | 781 |
| 2024-08-26 | 2024-08-22 | 1.000 | 781 | +0 | 0.00% | 781 |
| 2024-08-23 | 2024-08-21 | 1.000 | 781 | +0 | 0.00% | 781 |
| 2024-08-22 | 2024-08-20 | 1.100 | 781 | +0 | 0.00% | 859 |
| 2024-08-21 | 2024-08-19 | 1.100 | 781 | +0 | 0.00% | 859 |
| 2024-08-20 | 2024-08-16 | 1.100 | 781 | +0 | 0.00% | 859 |
| 2024-08-19 | 2024-08-15 | 1.300 | 781 | +0 | 0.00% | 1,015 |
| 2024-08-16 | 2024-08-14 | 1.300 | 781 | +0 | 0.00% | 1,015 |
| 2024-08-15 | 2024-08-13 | 1.300 | 781 | +0 | 0.00% | 1,015 |
| 2024-08-14 | 2024-08-12 | 1.300 | 781 | +0 | 0.00% | 1,015 |
| 2024-08-13 | 2024-08-09 | 1.300 | 781 | +0 | 0.00% | 1,015 |
| 2024-08-12 | 2024-08-08 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-08-09 | 2024-08-07 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-08-08 | 2024-08-06 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-08-07 | 2024-08-05 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-08-06 | 2024-08-02 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-08-05 | 2024-08-01 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-08-02 | 2024-07-31 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-08-01 | 2024-07-30 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-07-31 | 2024-07-29 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-07-30 | 2024-07-26 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-07-29 | 2024-07-25 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-07-26 | 2024-07-24 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-07-25 | 2024-07-23 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-07-24 | 2024-07-22 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-07-23 | 2024-07-19 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-07-22 | 2024-07-18 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-07-19 | 2024-07-17 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-07-18 | 2024-07-16 | 1.190 | 781 | +0 | 0.00% | 929 |
| 2024-07-17 | 2024-07-15 | 1.210 | 781 | +0 | 0.00% | 945 |
| 2024-07-16 | 2024-07-12 | 1.210 | 781 | +0 | 0.00% | 945 |
| 2024-07-15 | 2024-07-11 | 1.450 | 781 | +0 | 0.00% | 1,132 |
| 2024-07-12 | 2024-07-10 | 1.450 | 781 | +0 | 0.00% | 1,132 |
| 2024-07-11 | 2024-07-09 | 1.450 | 781 | +0 | 0.00% | 1,132 |
| 2024-07-10 | 2024-07-08 | 1.450 | 781 | +0 | 0.00% | 1,132 |
| 2024-07-09 | 2024-07-05 | 1.450 | 781 | +0 | 0.00% | 1,132 |
| 2024-07-08 | 2024-07-04 | 1.450 | 781 | +0 | 0.00% | 1,132 |
| 2024-07-05 | 2024-07-03 | 1.490 | 781 | +0 | 0.00% | 1,164 |
| 2024-07-04 | 2024-07-02 | 1.490 | 781 | +0 | 0.00% | 1,164 |
| 2024-07-03 | 2024-06-28 | 1.490 | 781 | +0 | 0.00% | 1,164 |
| 2024-07-02 | 2024-06-27 | 1.490 | 781 | +0 | 0.00% | 1,164 |
| 2024-06-28 | 2024-06-26 | 1.490 | 781 | +0 | 0.00% | 1,164 |
| 2024-06-27 | 2024-06-25 | 1.310 | 781 | +0 | 0.00% | 1,023 |
| 2024-06-26 | 2024-06-24 | 1.310 | 781 | +0 | 0.00% | 1,023 |
| 2024-06-25 | 2024-06-21 | 1.410 | 781 | +0 | 0.00% | 1,101 |
| 2024-06-24 | 2024-06-20 | 1.180 | 781 | +0 | 0.00% | 922 |
| 2024-06-21 | 2024-06-19 | 1.370 | 781 | +0 | 0.00% | 1,070 |
| 2024-06-20 | 2024-06-18 | 1.390 | 781 | +0 | 0.00% | 1,086 |
| 2024-06-19 | 2024-06-17 | 1.270 | 781 | +0 | 0.00% | 992 |
| 2024-06-18 | 2024-06-14 | 1.350 | 781 | +0 | 0.00% | 1,054 |
| 2024-06-17 | 2024-06-13 | 1.200 | 781 | +0 | 0.00% | 937 |
| 2024-06-14 | 2024-06-12 | 1.200 | 781 | +0 | 0.00% | 937 |
| 2024-06-13 | 2024-06-11 | 1.150 | 781 | +0 | 0.00% | 898 |
| 2024-06-12 | 2024-06-07 | 1.100 | 781 | +0 | 0.00% | 859 |
| 2024-06-11 | 2024-06-06 | 1.040 | 781 | +0 | 0.00% | 812 |
| 2024-06-07 | 2024-06-05 | 1.040 | 781 | +0 | 0.00% | 812 |
| 2024-06-06 | 2024-06-04 | 1.040 | 781 | +0 | 0.00% | 812 |
| 2024-06-05 | 2024-06-03 | 1.030 | 781 | +0 | 0.00% | 804 |
| 2024-06-04 | 2024-05-31 | 1.030 | 781 | +0 | 0.00% | 804 |
| 2024-06-03 | 2024-05-30 | 1.030 | 781 | +0 | 0.00% | 804 |
| 2024-05-31 | 2024-05-29 | 1.090 | 781 | +0 | 0.00% | 851 |
| 2024-05-30 | 2024-05-28 | 1.090 | 781 | +0 | 0.00% | 851 |
| 2024-05-29 | 2024-05-27 | 1.090 | 781 | +0 | 0.00% | 851 |
| 2024-05-28 | 2024-05-24 | 1.060 | 781 | +0 | 0.00% | 828 |
| 2024-05-27 | 2024-05-23 | 1.060 | 781 | +0 | 0.00% | 828 |
| 2024-05-24 | 2024-05-22 | 1.060 | 781 | +0 | 0.00% | 828 |
| 2024-05-23 | 2024-05-21 | 1.040 | 781 | +0 | 0.00% | 812 |
| 2024-05-22 | 2024-05-20 | 1.250 | 781 | +0 | 0.00% | 976 |
| 2024-05-21 | 2024-05-17 | 1.250 | 781 | +0 | 0.00% | 976 |
| 2024-05-20 | 2024-05-16 | 1.330 | 781 | +0 | 0.00% | 1,039 |
| 2024-05-17 | 2024-05-14 | 1.330 | 781 | +0 | 0.00% | 1,039 |
| 2024-05-16 | 2024-05-13 | 1.340 | 781 | +0 | 0.00% | 1,047 |
| 2024-05-14 | 2024-05-10 | 1.340 | 781 | +0 | 0.00% | 1,047 |
| 2024-05-13 | 2024-05-09 | 1.360 | 781 | +0 | 0.00% | 1,062 |
| 2024-05-10 | 2024-05-08 | 1.360 | 781 | +0 | 0.00% | 1,062 |
| 2024-05-09 | 2024-05-07 | 1.370 | 781 | +0 | 0.00% | 1,070 |
| 2024-05-08 | 2024-05-06 | 1.390 | 781 | +0 | 0.00% | 1,086 |
| 2024-05-07 | 2024-05-03 | 1.460 | 781 | +0 | 0.00% | 1,140 |
| 2024-05-06 | 2024-05-02 | 1.300 | 781 | +0 | 0.00% | 1,015 |
| 2024-05-03 | 2024-04-30 | 1.300 | 781 | +0 | 0.00% | 1,015 |
| 2024-05-02 | 2024-04-29 | 1.300 | 781 | +0 | 0.00% | 1,015 |
| 2024-04-30 | 2024-04-26 | 1.440 | 781 | +0 | 0.00% | 1,125 |
| 2024-04-29 | 2024-04-25 | 1.460 | 781 | +0 | 0.00% | 1,140 |
| 2024-04-26 | 2024-04-24 | 1.460 | 781 | +0 | 0.00% | 1,140 |
| 2024-04-25 | 2024-04-23 | 1.390 | 781 | +0 | 0.00% | 1,086 |
| 2024-04-24 | 2024-04-22 | 1.390 | 781 | +0 | 0.00% | 1,086 |
| 2024-04-23 | 2024-04-19 | 1.450 | 781 | +0 | 0.00% | 1,132 |
| 2024-04-22 | 2024-04-18 | 1.540 | 781 | +0 | 0.00% | 1,203 |
| 2024-04-19 | 2024-04-17 | 1.550 | 781 | +0 | 0.00% | 1,211 |
| 2024-04-18 | 2024-04-16 | 1.600 | 781 | +0 | 0.00% | 1,250 |
| 2024-04-17 | 2024-04-15 | 1.630 | 781 | +0 | 0.00% | 1,273 |
| 2024-04-16 | 2024-04-12 | 1.340 | 781 | +0 | 0.00% | 1,047 |
| 2024-04-15 | 2024-04-11 | 1.800 | 781 | +0 | 0.00% | 1,406 |
| 2024-04-12 | 2024-04-10 | 1.760 | 781 | +0 | 0.00% | 1,375 |
| 2024-04-11 | 2024-04-09 | 1.780 | 781 | +0 | 0.00% | 1,390 |
| 2024-04-10 | 2024-04-08 | 1.800 | 781 | +0 | 0.00% | 1,406 |
| 2024-04-09 | 2024-04-05 | 1.650 | 781 | +0 | 0.00% | 1,289 |
| 2024-04-08 | 2024-04-03 | 1.650 | 781 | +0 | 0.00% | 1,289 |
| 2024-04-05 | 2024-04-02 | 1.650 | 781 | +0 | 0.00% | 1,289 |
| 2024-04-03 | 2024-03-28 | 1.650 | 781 | +0 | 0.00% | 1,289 |
| 2024-04-02 | 2024-03-27 | 1.550 | 781 | +0 | 0.00% | 1,211 |
| 2024-03-28 | 2024-03-26 | 1.350 | 781 | +0 | 0.00% | 1,054 |
| 2024-03-27 | 2024-03-25 | 1.200 | 781 | +0 | 0.00% | 937 |
| 2024-03-26 | 2024-03-22 | 1.560 | 781 | +0 | 0.00% | 1,218 |
| 2024-03-25 | 2024-03-21 | 1.640 | 781 | +0 | 0.00% | 1,281 |
| 2024-03-22 | 2024-03-20 | 1.600 | 781 | +0 | 0.00% | 1,250 |
| 2024-03-21 | 2024-03-19 | 1.690 | 781 | +0 | 0.00% | 1,320 |
| 2024-03-20 | 2024-03-18 | 1.700 | 781 | +0 | 0.00% | 1,328 |
| 2024-03-19 | 2024-03-15 | 1.700 | 781 | +0 | 0.00% | 1,328 |
| 2024-03-18 | 2024-03-14 | 1.700 | 781 | +0 | 0.00% | 1,328 |
| 2024-03-15 | 2024-03-13 | 1.640 | 781 | +0 | 0.00% | 1,281 |
| 2024-03-14 | 2024-03-12 | 1.790 | 781 | +0 | 0.00% | 1,398 |
| 2024-03-13 | 2024-03-11 | 1.760 | 781 | +0 | 0.00% | 1,375 |
| 2024-03-12 | 2024-03-08 | 1.500 | 781 | +0 | 0.00% | 1,172 |
| 2024-03-11 | 2024-03-07 | 1.400 | 781 | +0 | 0.00% | 1,093 |
| 2024-03-08 | 2024-03-06 | 1.310 | 781 | +0 | 0.00% | 1,023 |
| 2024-03-07 | 2024-03-05 | 1.180 | 781 | +0 | 0.00% | 922 |
| 2024-03-06 | 2024-03-04 | 1.070 | 781 | +0 | 0.00% | 836 |
| 2024-03-05 | 2024-03-01 | 1.000 | 781 | +0 | 0.00% | 781 |
| 2024-03-04 | 2024-02-29 | 0.900 | 781 | +0 | 0.00% | 703 |
| 2024-03-01 | 2024-02-28 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2024-02-29 | 2024-02-27 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2024-02-28 | 2024-02-26 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2024-02-27 | 2024-02-23 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2024-02-26 | 2024-02-22 | 0.790 | 781 | +0 | 0.00% | 617 |
| 2024-02-23 | 2024-02-21 | 0.740 | 781 | +0 | 0.00% | 578 |
| 2024-02-22 | 2024-02-20 | 0.660 | 781 | +0 | 0.00% | 515 |
| 2024-02-21 | 2024-02-19 | 0.660 | 781 | +0 | 0.00% | 515 |
| 2024-02-20 | 2024-02-16 | 0.660 | 781 | +0 | 0.00% | 515 |
| 2024-02-19 | 2024-02-15 | 0.660 | 781 | +0 | 0.00% | 515 |
| 2024-02-16 | 2024-02-14 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2024-02-15 | 2024-02-09 | 0.580 | 781 | +0 | 0.00% | 453 |
| 2024-02-14 | 2024-02-07 | 0.470 | 781 | +0 | 0.00% | 367 |
| 2024-02-08 | 2024-02-06 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2024-02-07 | 2024-02-05 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2024-02-06 | 2024-02-02 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2024-02-05 | 2024-02-01 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2024-02-02 | 2024-01-31 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2024-02-01 | 2024-01-30 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2024-01-31 | 2024-01-29 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2024-01-30 | 2024-01-26 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2024-01-29 | 2024-01-25 | 0.650 | 781 | +0 | 0.00% | 508 |
| 2024-01-26 | 2024-01-24 | 0.690 | 781 | +0 | 0.00% | 539 |
| 2024-01-25 | 2024-01-23 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2024-01-24 | 2024-01-22 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2024-01-23 | 2024-01-19 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2024-01-22 | 2024-01-18 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2024-01-19 | 2024-01-17 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2024-01-18 | 2024-01-16 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2024-01-17 | 2024-01-15 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2024-01-16 | 2024-01-12 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2024-01-15 | 2024-01-11 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2024-01-12 | 2024-01-10 | 0.720 | 781 | +0 | 0.00% | 562 |
| 2024-01-11 | 2024-01-09 | 0.740 | 781 | +0 | 0.00% | 578 |
| 2024-01-10 | 2024-01-08 | 0.740 | 781 | +0 | 0.00% | 578 |
| 2024-01-09 | 2024-01-05 | 0.740 | 781 | +0 | 0.00% | 578 |
| 2024-01-08 | 2024-01-04 | 0.740 | 781 | +0 | 0.00% | 578 |
| 2024-01-05 | 2024-01-03 | 0.730 | 781 | +0 | 0.00% | 570 |
| 2024-01-04 | 2024-01-02 | 0.730 | 781 | +0 | 0.00% | 570 |
| 2024-01-03 | 2023-12-29 | 0.730 | 781 | +0 | 0.00% | 570 |
| 2024-01-02 | 2023-12-28 | 0.730 | 781 | +0 | 0.00% | 570 |
| 2023-12-29 | 2023-12-27 | 0.730 | 781 | +0 | 0.00% | 570 |
| 2023-12-28 | 2023-12-22 | 0.730 | 781 | +0 | 0.00% | 570 |
| 2023-12-27 | 2023-12-21 | 0.730 | 781 | +0 | 0.00% | 570 |
| 2023-12-22 | 2023-12-20 | 0.740 | 781 | +0 | 0.00% | 578 |
| 2023-12-21 | 2023-12-19 | 0.740 | 781 | +0 | 0.00% | 578 |
| 2023-12-20 | 2023-12-18 | 0.740 | 781 | +0 | 0.00% | 578 |
| 2023-12-19 | 2023-12-15 | 0.740 | 781 | +0 | 0.00% | 578 |
| 2023-12-18 | 2023-12-14 | 0.740 | 781 | +0 | 0.00% | 578 |
| 2023-12-15 | 2023-12-13 | 0.830 | 781 | +0 | 0.00% | 648 |
| 2023-12-14 | 2023-12-12 | 0.800 | 781 | +0 | 0.00% | 625 |
| 2023-12-13 | 2023-12-11 | 0.910 | 781 | +0 | 0.00% | 711 |
| 2023-12-12 | 2023-12-08 | 0.910 | 781 | +0 | 0.00% | 711 |
| 2023-12-11 | 2023-12-07 | 0.710 | 781 | +0 | 0.00% | 555 |
| 2023-12-08 | 2023-12-06 | 0.950 | 781 | +0 | 0.00% | 742 |
| 2023-12-07 | 2023-12-05 | 0.670 | 781 | +0 | 0.00% | 523 |
| 2023-12-06 | 2023-12-04 | 0.670 | 781 | +0 | 0.00% | 523 |
| 2023-12-05 | 2023-12-01 | 0.690 | 781 | +0 | 0.00% | 539 |
| 2023-12-04 | 2023-11-30 | 0.670 | 781 | +0 | 0.00% | 523 |
| 2023-12-01 | 2023-11-29 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2023-11-30 | 2023-11-28 | 0.530 | 781 | +0 | 0.00% | 414 |
| 2023-11-29 | 2023-11-27 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2023-11-28 | 2023-11-24 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-11-27 | 2023-11-23 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-11-24 | 2023-11-22 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-11-23 | 2023-11-21 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-11-22 | 2023-11-20 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-11-21 | 2023-11-17 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-11-20 | 2023-11-16 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2023-11-17 | 2023-11-15 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2023-11-16 | 2023-11-14 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2023-11-15 | 2023-11-13 | 0.540 | 781 | +0 | 0.00% | 422 |
| 2023-11-14 | 2023-11-10 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2023-11-13 | 2023-11-09 | 0.520 | 781 | +0 | 0.00% | 406 |
| 2023-11-10 | 2023-11-08 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-11-09 | 2023-11-07 | 0.470 | 781 | +0 | 0.00% | 367 |
| 2023-11-08 | 2023-11-06 | 0.470 | 781 | +0 | 0.00% | 367 |
| 2023-11-07 | 2023-11-03 | 0.470 | 781 | +0 | 0.00% | 367 |
| 2023-11-06 | 2023-11-02 | 0.450 | 781 | +0 | 0.00% | 351 |
| 2023-11-03 | 2023-11-01 | 0.410 | 781 | +0 | 0.00% | 320 |
| 2023-11-02 | 2023-10-31 | 0.405 | 781 | +0 | 0.00% | 316 |
| 2023-11-01 | 2023-10-30 | 0.450 | 781 | +0 | 0.00% | 351 |
| 2023-10-31 | 2023-10-27 | 0.400 | 781 | +0 | 0.00% | 312 |
| 2023-10-30 | 2023-10-26 | 0.400 | 781 | +0 | 0.00% | 312 |
| 2023-10-27 | 2023-10-25 | 0.400 | 781 | +0 | 0.00% | 312 |
| 2023-10-26 | 2023-10-24 | 0.400 | 781 | +0 | 0.00% | 312 |
| 2023-10-25 | 2023-10-20 | 0.400 | 781 | +0 | 0.00% | 312 |
| 2023-10-24 | 2023-10-19 | 0.400 | 781 | +0 | 0.00% | 312 |
| 2023-10-20 | 2023-10-18 | 0.400 | 781 | +0 | 0.00% | 312 |
| 2023-10-19 | 2023-10-17 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2023-10-18 | 2023-10-16 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2023-10-17 | 2023-10-13 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2023-10-16 | 2023-10-12 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2023-10-13 | 2023-10-11 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2023-10-12 | 2023-10-10 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2023-10-11 | 2023-10-09 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2023-10-10 | 2023-10-06 | 0.480 | 781 | +0 | 0.00% | 375 |
| 2023-10-09 | 2023-10-05 | 0.490 | 781 | +0 | 0.00% | 383 |
| 2023-10-06 | 2023-10-04 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-10-05 | 2023-10-03 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-10-04 | 2023-09-29 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-10-03 | 2023-09-28 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-09-29 | 2023-09-27 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-09-28 | 2023-09-26 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-09-27 | 2023-09-25 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2023-09-26 | 2023-09-22 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2023-09-25 | 2023-09-21 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2023-09-22 | 2023-09-20 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2023-09-21 | 2023-09-19 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2023-09-20 | 2023-09-18 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2023-09-19 | 2023-09-15 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2023-09-18 | 2023-09-14 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2023-09-15 | 2023-09-13 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2023-09-14 | 2023-09-12 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2023-09-13 | 2023-09-11 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2023-09-12 | 2023-09-07 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2023-09-11 | 2023-09-06 | 0.600 | 781 | +0 | 0.00% | 469 |
| 2023-09-07 | 2023-09-05 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-09-06 | 2023-09-04 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-09-05 | 2023-08-31 | 0.410 | 781 | +0 | 0.00% | 320 |
| 2023-09-04 | 2023-08-30 | 0.410 | 781 | +0 | 0.00% | 320 |
| 2023-08-31 | 2023-08-29 | 0.410 | 781 | +0 | 0.00% | 320 |
| 2023-08-30 | 2023-08-28 | 0.410 | 781 | +0 | 0.00% | 320 |
| 2023-08-29 | 2023-08-25 | 0.410 | 781 | +0 | 0.00% | 320 |
| 2023-08-28 | 2023-08-24 | 0.420 | 781 | +0 | 0.00% | 328 |
| 2023-08-25 | 2023-08-23 | 0.420 | 781 | +0 | 0.00% | 328 |
| 2023-08-24 | 2023-08-22 | 0.420 | 781 | +0 | 0.00% | 328 |
| 2023-08-23 | 2023-08-21 | 0.420 | 781 | +0 | 0.00% | 328 |
| 2023-08-22 | 2023-08-18 | 0.400 | 781 | +0 | 0.00% | 312 |
| 2023-08-21 | 2023-08-17 | 0.400 | 781 | +0 | 0.00% | 312 |
| 2023-08-18 | 2023-08-16 | 0.375 | 781 | +0 | 0.00% | 293 |
| 2023-08-17 | 2023-08-15 | 0.375 | 781 | +0 | 0.00% | 293 |
| 2023-08-16 | 2023-08-14 | 0.375 | 781 | +0 | 0.00% | 293 |
| 2023-08-15 | 2023-08-11 | 0.375 | 781 | +0 | 0.00% | 293 |
| 2023-08-14 | 2023-08-10 | 0.375 | 781 | +0 | 0.00% | 293 |
| 2023-08-11 | 2023-08-09 | 0.430 | 781 | +0 | 0.00% | 336 |
| 2023-08-10 | 2023-08-08 | 0.430 | 781 | +0 | 0.00% | 336 |
| 2023-08-09 | 2023-08-07 | 0.360 | 781 | +0 | 0.00% | 281 |
| 2023-08-08 | 2023-08-04 | 0.400 | 781 | +0 | 0.00% | 312 |
| 2023-08-07 | 2023-08-03 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-08-04 | 2023-08-02 | 0.500 | 781 | +0 | 0.00% | 390 |
| 2023-08-03 | 2023-08-01 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2023-08-02 | 2023-07-31 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2023-08-01 | 2023-07-28 | 0.630 | 781 | +0 | 0.00% | 492 |
| 2023-07-31 | 2023-07-27 | 0.450 | 781 | -77,519 | 0.00% | 351 |
| 2023-07-18 | 2023-07-13 | 1.200 | 78,300 | +77,517 | 0.07% | 93,960 |
| 2022-03-24 | 2022-03-22 | 1.200 | 783 | +100 | 0.00% | 940 |
| 2020-09-03 | 2020-09-01 | 7.100 | 683 | -15,000 | 0.00% | 4,849 |
| 2020-08-27 | 2020-08-25 | 7.500 | 15,683 | +5,000 | 0.01% | 117,623 |
| 2020-08-25 | 2020-08-21 | 7.600 | 10,683 | +10,000 | 0.01% | 81,191 |
| 2020-01-07 | 2020-01-03 | 16.800 | 683 | -900 | 0.00% | 11,474 |
| 2020-01-06 | 2020-01-02 | 17.700 | 1,583 | +800 | 0.00% | 28,019 |
| 2019-12-30 | 2019-12-24 | 13.800 | 783 | +100 | 0.00% | 10,805 |
| 2019-12-27 | 2019-12-20 | 15.500 | 683 | -2,000 | 0.00% | 10,587 |
| 2019-12-23 | 2019-12-19 | 14.900 | 2,683 | +2,000 | 0.00% | 39,977 |
| 2019-12-20 | 2019-12-18 | 17.400 | 683 | -1,000 | 0.00% | 11,884 |
| 2019-12-18 | 2019-12-16 | 13.500 | 1,683 | -4,000 | 0.00% | 22,721 |
| 2019-12-17 | 2019-12-13 | 12.800 | 5,683 | +4,000 | 0.01% | 72,742 |
| 2019-12-16 | 2019-12-12 | 13.400 | 1,683 | -1,600 | 0.00% | 22,552 |
| 2019-12-12 | 2019-12-10 | 12.200 | 3,283 | +1,600 | 0.00% | 40,053 |
| 2019-12-11 | 2019-12-09 | 14.300 | 1,683 | -1,000 | 0.00% | 24,067 |
| 2019-12-10 | 2019-12-06 | 12.300 | 2,683 | +2,000 | 0.00% | 33,001 |
| 2019-10-16 | 2019-10-14 | 18.000 | 683 | -600 | 0.00% | 12,294 |
| 2019-10-15 | 2019-10-11 | 17.700 | 1,283 | +600 | 0.00% | 22,709 |
| 2019-10-04 | 2019-10-02 | 43.500 | 683 | -66 | 0.00% | 29,711 |
| 2019-04-12 | 2019-04-10 | 53.000 | 749 | -9 | 0.00% | 39,697 |
| 2019-03-25 | 2019-03-21 | 58.000 | 758 | -6 | 0.00% | 43,964 |
| 2018-09-07 | 2018-09-05 | 92.000 | 764 | -12 | 0.00% | 70,288 |
| 2018-07-18 | 2018-07-16 | 97.000 | 776 | -13 | 0.00% | 75,272 |
| 2018-03-19 | 2018-03-15 | 168.000 | 789 | -200 | 0.00% | 132,552 |
| 2018-03-15 | 2018-03-13 | 157.000 | 989 | +200 | 0.00% | 155,273 |
| 2018-02-06 | 2018-02-02 | 141.000 | 789 | -48 | 0.00% | 111,249 |
| 2018-01-12 | 2018-01-10 | 138.000 | 837 | -15 | 0.00% | 115,506 |
| 2017-11-13 | 2017-11-09 | 100.000 | 852 | -24 | 0.01% | 85,200 |
| 2017-10-23 | 2017-10-19 | 106.000 | 876 | -200 | 0.01% | 92,856 |
| 2017-10-20 | 2017-10-18 | 136.000 | 1,076 | -1,000 | 0.01% | 146,336 |
| 2017-10-19 | 2017-10-17 | 119.000 | 2,076 | +600 | 0.02% | 247,044 |
| 2017-10-17 | 2017-10-13 | 106.000 | 1,476 | -600 | 0.01% | 156,456 |
| 2017-10-16 | 2017-10-12 | 100.000 | 2,076 | +600 | 0.02% | 207,600 |
| 2017-10-11 | 2017-10-09 | 94.000 | 1,476 | -40 | 0.01% | 138,744 |
| 2017-10-06 | 2017-10-03 | 86.000 | 1,516 | -1,200 | 0.01% | 130,376 |
| 2017-10-04 | 2017-09-29 | 75.000 | 2,716 | +1,200 | 0.02% | 203,700 |
| 2017-08-18 | 2017-08-16 | 60.000 | 1,516 | -45 | 0.01% | 90,960 |
| 2017-02-16 | 2017-02-14 | 57.000 | 1,561 | -1,209 | 0.01% | 88,977 |
| 2017-02-09 | 2017-02-07 | 58.000 | 2,770 | +1,000 | 0.02% | 160,660 |
| 2017-02-08 | 2017-02-06 | 58.000 | 1,770 | +200 | 0.01% | 102,660 |
| 2016-08-23 | 2016-08-19 | 59.000 | 1,570 | -400 | 0.01% | 92,630 |
| 2016-08-01 | 2016-07-28 | 54.000 | 1,970 | +400 | 0.01% | 106,380 |
| 2016-06-02 | 2016-05-31 | 69.000 | 1,570 | -800 | 0.01% | 108,330 |
| 2016-06-01 | 2016-05-30 | 68.000 | 2,370 | -400 | 0.02% | 161,160 |
| 2016-05-30 | 2016-05-26 | 70.000 | 2,770 | +1,200 | 0.02% | 193,900 |
| 2016-04-27 | 2016-04-25 | 67.000 | 1,570 | -24 | 0.01% | 105,190 |
| 2016-04-13 | 2016-04-11 | 68.000 | 1,594 | -30 | 0.01% | 108,392 |
| 2016-03-30 | 2016-03-24 | 54.000 | 1,624 | -1,032 | 0.01% | 87,696 |
| 2015-11-05 | 2015-11-03 | 45.000 | 2,656 | -1,000 | 0.02% | 119,520 |
| 2015-11-03 | 2015-10-30 | 44.000 | 3,656 | +1,000 | 0.03% | 160,864 |
| 2015-04-15 | 2015-04-13 | 84.000 | 2,656 | +1,400 | 0.02% | 223,104 |
| 2014-10-31 | 2014-10-29 | 49.000 | 1,256 | -80 | 0.01% | 61,544 |
| 2014-10-07 | 2014-10-03 | 47.000 | 1,336 | -12 | 0.01% | 62,792 |
| 2014-07-29 | 2014-07-25 | 48.000 | 1,348 | -1,000 | 0.01% | 64,704 |
| 2014-07-22 | 2014-07-18 | 45.000 | 2,348 | -3,112 | 0.02% | 105,660 |
| 2014-07-10 | 2014-07-08 | 45.500 | 5,460 | +1,000 | 0.04% | 248,430 |
| 2014-07-08 | 2014-07-04 | 49.000 | 4,460 | -600 | 0.03% | 218,540 |
| 2014-07-04 | 2014-07-02 | 45.000 | 5,060 | +600 | 0.04% | 227,700 |
| 2014-06-30 | 2014-06-26 | 50.000 | 4,460 | -1,000 | 0.03% | 223,000 |
| 2014-04-30 | 2014-04-28 | 40.000 | 5,460 | -600 | 0.04% | 218,400 |
| 2014-02-27 | 2014-02-25 | 49.500 | 6,060 | -1,000 | 0.05% | 299,970 |
| 2014-02-19 | 2014-02-17 | 49.500 | 7,060 | -1,000 | 0.05% | 349,470 |
| 2014-02-14 | 2014-02-12 | 51.000 | 8,060 | +1,000 | 0.06% | 411,060 |
| 2014-01-13 | 2014-01-09 | 50.000 | 7,060 | -8 | 0.05% | 353,000 |
| 2014-01-03 | 2013-12-31 | 49.500 | 7,068 | +600 | 0.05% | 349,866 |
| 2014-01-02 | 2013-12-27 | 47.000 | 6,468 | +1,400 | 0.05% | 303,996 |
| 2013-12-23 | 2013-12-19 | 46.000 | 5,068 | -1,200 | 0.04% | 233,128 |
| 2013-12-17 | 2013-12-13 | 47.500 | 6,268 | +1,200 | 0.05% | 297,730 |
| 2013-12-13 | 2013-12-11 | 48.000 | 5,068 | +200 | 0.04% | 243,264 |
| 2013-12-11 | 2013-12-09 | 48.000 | 4,868 | +800 | 0.04% | 233,664 |
| 2013-12-09 | 2013-12-05 | 55.000 | 4,068 | -9 | 0.03% | 223,740 |
| 2013-12-05 | 2013-12-03 | 55.000 | 4,077 | -1,000 | 0.03% | 224,235 |
| 2013-12-04 | 2013-12-02 | 56.000 | 5,077 | -200 | 0.04% | 284,312 |
| 2013-12-03 | 2013-11-29 | 41.500 | 5,277 | +800 | 0.04% | 218,996 |
| 2013-11-29 | 2013-11-27 | 41.500 | 4,477 | +1,600 | 0.03% | 185,796 |
| 2013-11-20 | 2013-11-18 | 39.500 | 2,877 | -1,000 | 0.02% | 113,642 |
| 2013-11-15 | 2013-11-13 | 38.000 | 3,877 | -1,000 | 0.03% | 147,326 |
| 2013-11-11 | 2013-11-07 | 39.500 | 4,877 | +1,000 | 0.04% | 192,642 |
| 2013-10-31 | 2013-10-29 | 39.500 | 3,877 | -1,000 | 0.03% | 153,142 |
| 2013-10-30 | 2013-10-28 | 37.000 | 4,877 | +1,000 | 0.04% | 180,449 |
| 2013-10-29 | 2013-10-25 | 36.500 | 3,877 | +600 | 0.03% | 141,511 |
| 2013-10-16 | 2013-10-11 | 41.500 | 3,277 | +400 | 0.02% | 135,996 |
| 2013-10-11 | 2013-10-09 | 41.500 | 2,877 | +1,000 | 0.02% | 119,396 |
| 2013-10-09 | 2013-10-07 | 47.000 | 1,877 | -4,000 | 0.01% | 88,219 |
| 2013-10-08 | 2013-10-04 | 49.500 | 5,877 | +4,000 | 0.04% | 290,912 |
| 2013-10-07 | 2013-10-03 | 43.500 | 1,877 | -400 | 0.01% | 81,650 |
| 2013-10-04 | 2013-10-02 | 38.500 | 2,277 | -320 | 0.02% | 87,665 |
| 2013-10-03 | 2013-09-30 | 42.000 | 2,597 | +600 | 0.02% | 109,074 |
| 2013-09-27 | 2013-09-25 | 48.000 | 1,997 | -225 | 0.02% | 95,856 |
| 2013-09-26 | 2013-09-24 | 54.000 | 2,222 | -805 | 0.02% | 119,988 |
| 2013-09-25 | 2013-09-23 | 66.000 | 3,027 | -70 | 0.02% | 199,782 |
| 2013-09-19 | 2013-09-17 | 26.875 | 3,097 | +2,494 | 0.02% | 83,232 |
| 2013-08-27 | 2013-08-23 | 26.875 | 603 | -2,539 | 0.17% | 16,206 |
| 2013-08-26 | 2013-08-22 | 26.875 | 3,142 | +3,111 | 0.17% | 84,441 |
| 2013-08-23 | 2013-08-21 | 26.875 | 31 | -3,085 | 0.00% | 833 |
| 2013-08-13 | 2013-08-09 | 26.875 | 3,116 | +15 | 0.17% | 83,743 |
| 2013-08-12 | 2013-08-08 | 26.875 | 3,101 | -15 | 0.17% | 83,339 |
| 2013-02-28 | 2013-02-26 | 26.875 | 3,116 | -209 | 0.17% | 83,743 |
| 2012-07-23 | 2012-07-19 | 26.875 | 3,325 | -2,138 | 0.18% | 89,359 |
| 2009-01-16 | 2009-01-14 | 26.875 | 5,463 | +5 | 0.29% | 146,818 |
| 2008-09-18 | 2008-09-16 | 26.875 | 5,458 | +365 | 0.29% | 146,684 |
| 2008-09-17 | 2008-09-12 | 38.393 | 5,093 | -40 | 0.27% | 195,535 |
| 2008-09-16 | 2008-09-11 | 40.313 | 5,133 | -260 | 0.28% | 206,924 |
| 2008-09-10 | 2008-09-08 | 67.188 | 5,393 | -21 | 0.29% | 362,342 |
| 2008-09-05 | 2008-09-03 | 86.384 | 5,414 | -250 | 0.29% | 467,683 |
| 2008-09-01 | 2008-08-28 | 170.848 | 5,664 | +52 | 0.30% | 967,684 |
| 2008-08-25 | 2008-08-20 | 191.964 | 5,612 | -104 | 0.30% | 1,077,304 |
| 2008-08-13 | 2008-08-11 | 218.839 | 5,716 | -418 | 0.31% | 1,250,885 |
| 2008-08-01 | 2008-07-30 | 270.670 | 6,134 | -22 | 0.33% | 1,660,288 |
| 2008-07-23 | 2008-07-21 | 270.670 | 6,156 | -108 | 0.33% | 1,666,242 |
| 2008-07-21 | 2008-07-17 | 272.589 | 6,264 | +52 | 0.34% | 1,707,499 |
| 2008-07-15 | 2008-07-11 | 284.107 | 6,212 | +130 | 0.33% | 1,764,874 |
| 2008-07-11 | 2008-07-09 | 278.348 | 6,082 | -164 | 0.33% | 1,692,914 |
| 2008-07-04 | 2008-07-02 | 299.464 | 6,246 | +1 | 0.34% | 1,870,454 |
| 2008-07-03 | 2008-06-30 | 305.223 | 6,245 | -70 | 0.34% | 1,906,119 |
| 2008-07-02 | 2008-06-27 | 309.063 | 6,315 | +104 | 0.34% | 1,951,730 |
| 2008-06-23 | 2008-06-19 | 316.741 | 6,211 | +52 | 0.33% | 1,967,279 |
| 2008-06-10 | 2008-06-05 | 339.777 | 6,159 | -52 | 0.33% | 2,092,685 |
| 2008-06-04 | 2008-06-02 | 349.375 | 6,211 | -96 | 0.33% | 2,169,968 |
| 2008-06-02 | 2008-05-29 | 351.295 | 6,307 | +68 | 0.34% | 2,215,615 |
| 2008-05-28 | 2008-05-26 | 349.375 | 6,239 | +52 | 0.34% | 2,179,751 |
| 2008-05-27 | 2008-05-23 | 353.214 | 6,187 | +67 | 0.33% | 2,185,337 |
| 2008-05-22 | 2008-05-20 | 362.813 | 6,120 | +58 | 0.33% | 2,220,413 |
| 2008-05-20 | 2008-05-16 | 362.813 | 6,062 | -218 | 0.33% | 2,199,369 |
| 2008-05-14 | 2008-05-09 | 347.455 | 6,280 | -518 | 0.34% | 2,182,020 |
| 2008-05-13 | 2008-05-08 | 349.375 | 6,798 | -32 | 0.37% | 2,375,051 |
| 2008-05-09 | 2008-05-07 | 353.214 | 6,830 | +585 | 0.37% | 2,412,454 |
| 2008-05-08 | 2008-05-06 | 368.571 | 6,245 | -125 | 0.34% | 2,301,729 |
| 2008-05-07 | 2008-05-05 | 360.893 | 6,370 | +156 | 0.34% | 2,298,888 |
| 2008-05-06 | 2008-05-02 | 360.893 | 6,214 | -537 | 0.33% | 2,242,588 |
| 2008-05-05 | 2008-04-30 | 358.973 | 6,751 | +115 | 0.36% | 2,423,428 |
| 2008-05-02 | 2008-04-29 | 370.491 | 6,636 | +173 | 0.36% | 2,458,579 |
| 2008-04-30 | 2008-04-28 | 343.616 | 6,463 | -31 | 0.35% | 2,220,791 |
| 2008-04-28 | 2008-04-24 | 316.741 | 6,494 | +10 | 0.35% | 2,056,917 |
| 2008-04-21 | 2008-04-17 | 316.741 | 6,484 | +365 | 0.35% | 2,053,749 |
| 2008-04-18 | 2008-04-16 | 316.741 | 6,119 | +260 | 0.33% | 1,938,139 |
| 2008-04-15 | 2008-04-11 | 320.580 | 5,859 | +104 | 0.32% | 1,878,280 |
| 2008-04-10 | 2008-04-08 | 330.179 | 5,755 | +42 | 0.31% | 1,900,178 |
| 2008-03-31 | 2008-03-27 | 324.420 | 5,713 | -94 | 0.31% | 1,853,409 |
| 2008-03-28 | 2008-03-26 | 324.420 | 5,807 | -78 | 0.31% | 1,883,905 |
| 2008-03-27 | 2008-03-25 | 324.420 | 5,885 | +51 | 0.32% | 1,909,210 |
| 2008-03-26 | 2008-03-20 | 316.741 | 5,834 | +52 | 0.31% | 1,847,867 |
| 2008-03-25 | 2008-03-19 | 334.018 | 5,782 | +105 | 0.31% | 1,931,291 |
| 2008-03-14 | 2008-03-12 | 368.571 | 5,677 | -94 | 0.31% | 2,092,380 |
| 2008-03-13 | 2008-03-11 | 364.732 | 5,771 | -26 | 0.31% | 2,104,869 |
| 2008-03-11 | 2008-03-07 | 380.089 | 5,797 | +15 | 0.31% | 2,203,378 |
| 2008-03-10 | 2008-03-06 | 383.929 | 5,782 | -166 | 0.31% | 2,219,875 |
| 2008-03-07 | 2008-03-05 | 383.929 | 5,948 | -52 | 0.32% | 2,283,607 |
| 2008-03-06 | 2008-03-04 | 393.527 | 6,000 | +52 | 0.32% | 2,361,161 |
| 2008-03-05 | 2008-03-03 | 393.527 | 5,948 | -65 | 0.32% | 2,340,697 |
| 2008-03-04 | 2008-02-29 | 403.125 | 6,013 | +117 | 0.32% | 2,423,991 |
| 2008-02-29 | 2008-02-27 | 403.125 | 5,896 | +52 | 0.32% | 2,376,825 |
| 2008-02-27 | 2008-02-25 | 401.205 | 5,844 | -52 | 0.31% | 2,344,644 |
| 2008-02-25 | 2008-02-21 | 406.964 | 5,896 | +52 | 0.32% | 2,399,461 |
| 2008-02-22 | 2008-02-20 | 405.045 | 5,844 | +21 | 0.31% | 2,367,081 |
| 2008-02-21 | 2008-02-19 | 412.723 | 5,823 | +156 | 0.31% | 2,403,287 |
| 2008-02-19 | 2008-02-15 | 410.804 | 5,667 | -78 | 0.30% | 2,328,024 |
| 2008-02-18 | 2008-02-14 | 403.125 | 5,745 | -16 | 0.31% | 2,315,953 |
| 2008-02-15 | 2008-02-13 | 403.125 | 5,761 | +111 | 0.31% | 2,322,403 |
| 2008-02-12 | 2008-02-06 | 418.482 | 5,650 | +72 | 0.30% | 2,364,424 |
| 2008-02-04 | 2008-01-31 | 422.321 | 5,578 | -79 | 0.30% | 2,355,709 |
| 2008-01-31 | 2008-01-29 | 431.920 | 5,657 | +261 | 0.30% | 2,443,369 |
| 2008-01-29 | 2008-01-25 | 403.125 | 5,396 | -78 | 0.29% | 2,175,263 |
| 2008-01-25 | 2008-01-23 | 383.929 | 5,474 | +78 | 0.29% | 2,101,625 |
| 2008-01-22 | 2008-01-18 | 431.920 | 5,396 | -104 | 0.29% | 2,330,638 |
| 2008-01-16 | 2008-01-14 | 476.071 | 5,500 | +78 | 0.30% | 2,618,393 |
| 2008-01-02 | 2007-12-27 | 499.107 | 5,422 | +52 | 0.29% | 2,706,159 |
| 2007-12-28 | 2007-12-24 | 499.107 | 5,370 | -42 | 0.29% | 2,680,205 |
| 2007-12-20 | 2007-12-18 | 527.902 | 5,412 | +78 | 0.29% | 2,857,004 |
| 2007-12-18 | 2007-12-14 | 537.500 | 5,334 | -547 | 0.29% | 2,867,025 |
| 2007-12-17 | 2007-12-13 | 556.696 | 5,881 | -104 | 0.32% | 3,273,932 |
| 2007-12-14 | 2007-12-12 | 566.295 | 5,985 | +120 | 0.32% | 3,389,273 |
| 2007-12-13 | 2007-12-11 | 566.295 | 5,865 | +375 | 0.32% | 3,321,318 |
| 2007-12-12 | 2007-12-10 | 527.902 | 5,490 | -88 | 0.30% | 2,898,181 |
| 2007-12-11 | 2007-12-07 | 527.902 | 5,578 | +234 | 0.30% | 2,944,636 |
| 2007-12-10 | 2007-12-06 | 527.902 | 5,344 | -193 | 0.29% | 2,821,107 |
| 2007-12-06 | 2007-12-04 | 527.902 | 5,537 | +183 | 0.30% | 2,922,992 |
| 2007-12-05 | 2007-12-03 | 527.902 | 5,354 | -53 | 0.29% | 2,826,386 |
| 2007-11-26 | 2007-11-22 | 537.500 | 5,407 | +12 | 0.29% | 2,906,263 |
| 2007-11-16 | 2007-11-14 | 604.688 | 5,395 | -52 | 0.29% | 3,262,289 |
| 2007-11-15 | 2007-11-13 | 585.491 | 5,447 | -26 | 0.29% | 3,189,170 |
| 2007-11-14 | 2007-11-12 | 595.089 | 5,473 | +52 | 0.30% | 3,256,924 |
| 2007-11-13 | 2007-11-09 | 614.286 | 5,421 | -52 | 0.29% | 3,330,043 |
| 2007-11-12 | 2007-11-08 | 595.089 | 5,473 | -47 | 0.30% | 3,256,924 |
| 2007-11-09 | 2007-11-07 | 614.286 | 5,520 | -52 | 0.30% | 3,390,857 |
| 2007-11-06 | 2007-11-02 | 652.679 | 5,572 | +26 | 0.30% | 3,636,725 |
| 2007-11-05 | 2007-11-01 | 671.875 | 5,546 | -599 | 0.30% | 3,726,219 |
| 2007-11-02 | 2007-10-31 | 729.464 | 6,145 | -469 | 0.33% | 4,482,558 |
| 2007-10-25 | 2007-10-23 | 633.482 | 6,614 | +1,052 | 0.36% | 4,189,851 |
| 2007-10-24 | 2007-10-22 | 595.089 | 5,562 | +52 | 0.30% | 3,309,887 |
| 2007-10-23 | 2007-10-18 | 595.089 | 5,510 | +157 | 0.30% | 3,278,942 |
| 2007-10-22 | 2007-10-17 | 547.098 | 5,353 | +52 | 0.29% | 2,928,617 |
| 2007-10-18 | 2007-10-16 | 566.295 | 5,301 | +36 | 0.29% | 3,001,928 |
| 2007-10-17 | 2007-10-15 | 575.893 | 5,265 | -183 | 0.29% | 3,032,076 |
| 2007-10-16 | 2007-10-12 | 604.688 | 5,448 | +177 | 0.30% | 3,294,338 |
| 2007-10-12 | 2007-10-10 | 623.884 | 5,271 | +73 | 0.29% | 3,288,492 |
| 2007-10-10 | 2007-10-08 | 643.080 | 5,198 | -52 | 0.28% | 3,342,732 |
| 2007-10-09 | 2007-10-05 | 652.679 | 5,250 | -52 | 0.29% | 3,426,563 |
| 2007-10-08 | 2007-10-04 | 623.884 | 5,302 | +52 | 0.29% | 3,307,833 |
| 2007-10-05 | 2007-10-03 | 623.884 | 5,250 | +198 | 0.29% | 3,275,391 |
| 2007-10-03 | 2007-09-28 | 671.875 | 5,052 | -42 | 0.28% | 3,394,313 |
| 2007-10-02 | 2007-09-27 | 681.473 | 5,094 | +52 | 0.28% | 3,471,425 |
| 2007-09-28 | 2007-09-25 | 671.875 | 5,042 | +52 | 0.28% | 3,387,594 |
| 2007-09-20 | 2007-09-18 | 671.875 | 4,990 | +52 | 0.27% | 3,352,656 |
| 2007-09-19 | 2007-09-17 | 691.071 | 4,938 | +63 | 0.27% | 3,412,511 |
| 2007-09-18 | 2007-09-14 | 691.071 | 4,875 | +41 | 0.27% | 3,368,973 |
| 2007-09-13 | 2007-09-11 | 700.670 | 4,834 | -15 | 0.26% | 3,387,037 |
| 2007-09-11 | 2007-09-07 | 710.268 | 4,849 | -188 | 0.27% | 3,444,089 |
| 2007-09-10 | 2007-09-06 | 700.670 | 5,037 | +240 | 0.28% | 3,529,273 |
| 2007-09-06 | 2007-09-04 | 719.866 | 4,797 | -52 | 0.26% | 3,453,198 |
| 2007-09-05 | 2007-09-03 | 739.063 | 4,849 | -370 | 0.27% | 3,583,714 |
| 2007-09-04 | 2007-08-31 | 758.259 | 5,219 | +531 | 0.29% | 3,957,353 |
| 2007-09-03 | 2007-08-30 | 729.464 | 4,688 | -104 | 0.26% | 3,419,729 |
| 2007-08-31 | 2007-08-29 | 700.670 | 4,792 | -677 | 0.26% | 3,357,609 |
| 2007-08-30 | 2007-08-28 | 710.268 | 5,469 | +104 | 0.30% | 3,884,455 |
| 2007-08-29 | 2007-08-27 | 748.661 | 5,365 | +104 | 0.29% | 4,016,565 |
| 2007-08-28 | 2007-08-24 | 729.464 | 5,261 | -208 | 0.29% | 3,837,712 |
| 2007-08-27 | 2007-08-23 | 729.464 | 5,469 | +230 | 0.30% | 3,989,440 |
| 2007-08-24 | 2007-08-22 | 681.473 | 5,239 | +250 | 0.29% | 3,570,238 |
| 2007-08-23 | 2007-08-21 | 681.473 | 4,989 | -52 | 0.27% | 3,399,870 |
| 2007-08-22 | 2007-08-20 | 700.670 | 5,041 | +750 | 0.28% | 3,532,076 |
| 2007-08-21 | 2007-08-17 | 671.875 | 4,291 | -260 | 0.23% | 2,883,016 |
| 2007-08-20 | 2007-08-16 | 719.866 | 4,551 | +245 | 0.25% | 3,276,110 |
| 2007-08-17 | 2007-08-15 | 777.455 | 4,306 | -26 | 0.24% | 3,347,723 |
| 2007-08-16 | 2007-08-14 | 806.250 | 4,332 | -15 | 0.24% | 3,492,675 |
| 2007-08-15 | 2007-08-13 | 806.250 | 4,347 | +547 | 0.24% | 3,504,769 |
| 2007-08-14 | 2007-08-10 | 796.652 | 3,800 | +62 | 0.21% | 3,027,277 |
| 2007-08-13 | 2007-08-09 | 835.045 | 3,738 | -78 | 0.20% | 3,121,397 |
| 2007-08-10 | 2007-08-08 | 825.446 | 3,816 | +52 | 0.21% | 3,149,904 |
| 2007-08-08 | 2007-08-06 | 835.045 | 3,764 | -104 | 0.21% | 3,143,108 |
| 2007-08-07 | 2007-08-03 | 863.839 | 3,868 | -53 | 0.21% | 3,341,330 |
| 2007-08-03 | 2007-08-01 | 883.036 | 3,921 | -10 | 0.21% | 3,462,383 |
| 2007-08-02 | 2007-07-31 | 931.027 | 3,931 | +114 | 0.21% | 3,659,866 |
| 2007-08-01 | 2007-07-30 | 931.027 | 3,817 | -83 | 0.21% | 3,553,729 |
| 2007-07-31 | 2007-07-27 | 950.223 | 3,900 | +65 | 0.21% | 3,705,871 |
| 2007-07-27 | 2007-07-25 | 1036.607 | 3,835 | -351 | 0.22% | 3,975,388 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 4,186 | +84 | 0.24% | 4,339,238 |
| 2007-07-25 | 2007-07-23 | 959.821 | 4,102 | -52 | 0.23% | 3,937,188 |
| 2007-07-24 | 2007-07-20 | 979.018 | 4,154 | -1,959 | 0.24% | 4,066,840 |
| 2007-07-23 | 2007-07-19 | 998.214 | 6,113 | +1,771 | 0.35% | 6,102,084 |
| 2007-07-20 | 2007-07-18 | 959.821 | 4,342 | -349 | 0.25% | 4,167,545 |
| 2007-07-19 | 2007-07-17 | 950.223 | 4,691 | +474 | 0.27% | 4,457,497 |
| 2007-07-18 | 2007-07-16 | 921.429 | 4,217 | -3,995 | 0.24% | 3,885,664 |
| 2007-07-17 | 2007-07-13 | 959.821 | 8,212 | +4,766 | 0.47% | 7,882,054 |
| 2007-07-16 | 2007-07-12 | 921.429 | 3,446 | -62 | 0.20% | 3,175,243 |
| 2007-07-13 | 2007-07-11 | 950.223 | 3,508 | +192 | 0.20% | 3,333,383 |
| 2007-07-12 | 2007-07-10 | 998.214 | 3,316 | -130 | 0.19% | 3,310,079 |
| 2007-07-11 | 2007-07-09 | 1036.607 | 3,446 | -187 | 0.20% | 3,572,148 |
| 2007-07-10 | 2007-07-06 | 1075.000 | 3,633 | -276 | 0.21% | 3,905,475 |
| 2007-07-09 | 2007-07-05 | 1055.804 | 3,909 | +52 | 0.22% | 4,127,136 |
| 2007-07-06 | 2007-07-04 | 998.214 | 3,857 | +23 | 0.22% | 3,850,113 |
| 2007-07-05 | 2007-07-03 | 979.018 | 3,834 | -516 | 0.22% | 3,753,554 |
| 2007-07-04 | 2007-06-29 | 911.830 | 4,350 | -4,883 | 0.25% | 3,966,462 |
| 2007-07-03 | 2007-06-28 | 921.429 | 9,233 | +4,680 | 0.53% | 8,507,550 |
| 2007-06-29 | 2007-06-27 | 863.839 | 4,553 | +76 | 0.30% | 3,933,060 |
| 2007-06-28 | 2007-06-26 | 902.232 | 4,477 | -1,424 | 0.29% | 4,039,293 |
| 2007-06-27 | 2007-06-25 | 940.625 | 5,901 | -334 | 0.39% | 5,550,628 |
| 2007-06-26 | 2007-06-22 | 873.438 | 6,235 | 0.41% | 5,445,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy