History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.970 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 1.070 0 +0
2025-07-24 2025-07-22 1.070 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.460 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.460 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.465 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.465 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.465 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.465 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.465 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.465 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.640 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.640 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.640 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.720 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.770 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.920 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.910 0 +0
2024-09-25 2024-09-23 0.930 0 +0
2024-09-24 2024-09-20 0.930 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.930 0 +0
2024-09-19 2024-09-16 0.930 0 +0
2024-09-17 2024-09-13 0.930 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.940 0 +0
2024-09-05 2024-09-03 0.940 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.990 0 +0
2024-09-02 2024-08-29 1.000 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 1.000 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.190 0 +0
2024-08-08 2024-08-06 1.190 0 +0
2024-08-07 2024-08-05 1.190 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.190 0 +0
2024-08-01 2024-07-30 1.190 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.190 0 +0
2024-07-23 2024-07-19 1.190 0 +0
2024-07-22 2024-07-18 1.190 0 +0
2024-07-19 2024-07-17 1.190 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.450 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.450 0 +0
2024-07-10 2024-07-08 1.450 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.490 0 +0
2024-07-04 2024-07-02 1.490 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.490 0 +0
2024-06-28 2024-06-26 1.490 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.410 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.370 0 +0
2024-06-20 2024-06-18 1.390 0 +0
2024-06-19 2024-06-17 1.270 0 +0
2024-06-18 2024-06-14 1.350 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.040 0 +0
2024-06-07 2024-06-05 1.040 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.030 0 +0
2024-06-04 2024-05-31 1.030 0 +0
2024-06-03 2024-05-30 1.030 0 +0
2024-05-31 2024-05-29 1.090 0 +0
2024-05-30 2024-05-28 1.090 0 +0
2024-05-29 2024-05-27 1.090 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.040 0 +0
2024-05-22 2024-05-20 1.250 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.340 0 +0
2024-05-14 2024-05-10 1.340 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.360 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.390 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.440 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.460 0 +0
2024-04-25 2024-04-23 1.390 0 +0
2024-04-24 2024-04-22 1.390 0 +0
2024-04-23 2024-04-19 1.450 0 +0
2024-04-22 2024-04-18 1.540 0 +0
2024-04-19 2024-04-17 1.550 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.760 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.800 0 +0
2024-04-09 2024-04-05 1.650 0 +0
2024-04-08 2024-04-03 1.650 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.550 0 +0
2024-03-28 2024-03-26 1.350 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.560 0 +0
2024-03-25 2024-03-21 1.640 0 +0
2024-03-22 2024-03-20 1.600 0 +0
2024-03-21 2024-03-19 1.690 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.700 0 +0
2024-03-18 2024-03-14 1.700 0 +0
2024-03-15 2024-03-13 1.640 0 +0
2024-03-14 2024-03-12 1.790 0 +0
2024-03-13 2024-03-11 1.760 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.400 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.800 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.540 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.650 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.720 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.720 0 +0
2024-01-19 2024-01-17 0.720 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.470 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.490 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.880 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.990 0 +0
2023-07-21 2023-07-19 0.990 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.300 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.300 0 +0
2023-06-28 2023-06-26 1.300 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.500 0 +0
2023-06-21 2023-06-19 1.500 0 +0
2023-06-20 2023-06-16 1.500 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.300 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.300 0 +0
2023-06-05 2023-06-01 1.300 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.100 0 +0
2023-05-11 2023-05-09 1.100 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.100 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.100 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.100 0 +0
2023-04-18 2023-04-14 1.100 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.300 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.400 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.400 0 +0
2023-03-24 2023-03-22 1.400 0 +0
2023-03-23 2023-03-21 1.400 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.500 0 +0
2023-03-17 2023-03-15 1.500 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.400 0 +0
2023-03-10 2023-03-08 1.400 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.400 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.400 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.600 0 +0
2023-02-15 2023-02-13 1.500 0 +0
2023-02-14 2023-02-10 1.600 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.400 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.300 0 +0
2023-01-26 2023-01-19 1.300 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.500 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.500 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.400 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.300 0 +0
2022-12-28 2022-12-22 1.400 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.300 0 +0
2022-12-21 2022-12-19 1.300 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.300 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.300 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.300 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.300 0 +0
2022-12-06 2022-12-02 1.300 0 +0
2022-12-05 2022-12-01 1.400 0 +0
2022-12-02 2022-11-30 1.300 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.100 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.200 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.000 0 +0
2022-10-07 2022-10-05 1.000 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.000 0 +0
2022-09-26 2022-09-22 1.100 0 +0
2022-09-23 2022-09-21 1.100 0 +0
2022-09-22 2022-09-20 1.100 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.300 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.400 0 +0
2022-09-14 2022-09-09 2.000 0 +0
2022-09-13 2022-09-08 2.000 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.000 0 +0
2022-09-07 2022-09-05 2.000 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.000 0 +0
2022-08-23 2022-08-19 2.000 0 +0
2022-08-22 2022-08-18 2.000 0 +0
2022-08-19 2022-08-17 2.000 0 +0
2022-08-18 2022-08-16 2.000 0 +0
2022-08-17 2022-08-15 2.000 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 2.000 0 +0
2022-08-11 2022-08-09 2.000 0 +0
2022-08-10 2022-08-08 2.000 0 +0
2022-08-09 2022-08-05 2.000 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 2.000 0 +0
2022-08-02 2022-07-29 2.000 0 +0
2022-08-01 2022-07-28 2.000 0 +0
2022-07-29 2022-07-27 2.000 0 +0
2022-07-28 2022-07-26 2.000 0 +0
2022-07-27 2022-07-25 2.000 0 +0
2022-07-26 2022-07-22 2.000 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 2.000 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.000 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.000 0 +0
2022-07-15 2022-07-13 2.000 0 +0
2022-07-14 2022-07-12 2.000 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.600 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.700 0 +0
2022-06-29 2022-06-27 1.700 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 +0
2022-06-24 2022-06-22 1.600 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.700 0 +0
2022-06-21 2022-06-17 1.700 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.600 0 +0
2022-06-16 2022-06-14 1.600 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.600 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.400 0 +0
2022-05-26 2022-05-24 1.400 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.500 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.000 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.100 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.100 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.200 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.200 0 +0
2022-04-14 2022-04-12 1.200 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.200 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.200 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.000 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.200 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.300 0 +0
2022-03-15 2022-03-11 1.300 0 +0
2022-03-14 2022-03-10 1.400 0 +0
2022-03-11 2022-03-09 1.400 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.400 0 +0
2022-03-08 2022-03-04 1.400 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.600 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.600 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.600 0 +0
2022-02-11 2022-02-09 1.600 0 +0
2022-02-10 2022-02-08 1.500 0 +0
2022-02-09 2022-02-07 1.600 0 +0
2022-02-08 2022-02-04 2.000 0 +0
2022-02-07 2022-01-31 1.600 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.500 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.600 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.600 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.600 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.900 0 +0
2021-12-28 2021-12-22 1.900 0 +0
2021-12-23 2021-12-21 2.000 0 +0
2021-12-22 2021-12-20 1.900 0 +0
2021-12-21 2021-12-17 1.900 0 +0
2021-12-20 2021-12-16 1.900 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 2.100 0 +0
2021-12-14 2021-12-10 2.100 0 +0
2021-12-13 2021-12-09 2.100 0 +0
2021-12-10 2021-12-08 2.100 0 +0
2021-12-09 2021-12-07 2.100 0 +0
2021-12-08 2021-12-06 2.100 0 +0
2021-12-07 2021-12-03 2.200 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 2.300 0 +0
2021-11-30 2021-11-26 2.800 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.000 0 +0
2021-11-23 2021-11-19 2.000 0 +0
2021-11-22 2021-11-18 2.000 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 2.000 0 +0
2021-11-17 2021-11-15 2.000 0 +0
2021-11-16 2021-11-12 2.000 0 +0
2021-11-15 2021-11-11 2.000 0 +0
2021-11-12 2021-11-10 2.000 0 +0
2021-11-11 2021-11-09 2.000 0 +0
2021-11-10 2021-11-08 2.000 0 +0
2021-11-09 2021-11-05 2.000 0 +0
2021-11-08 2021-11-04 2.000 0 +0
2021-11-05 2021-11-03 2.000 0 +0
2021-11-04 2021-11-02 2.000 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.000 0 +0
2021-10-29 2021-10-27 2.000 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.000 0 +0
2021-10-25 2021-10-21 2.000 0 +0
2021-10-22 2021-10-20 2.000 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 2.000 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 2.000 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.000 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.000 0 +0
2021-09-29 2021-09-27 2.000 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 2.000 0 +0
2021-09-23 2021-09-20 2.000 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.000 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 2.000 0 +0
2021-09-15 2021-09-13 2.000 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 2.000 0 +0
2021-09-06 2021-09-02 2.000 0 +0
2021-09-03 2021-09-01 2.000 0 +0
2021-09-02 2021-08-31 2.000 0 +0
2021-09-01 2021-08-30 2.000 0 +0
2021-08-31 2021-08-27 2.000 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 2.000 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.000 0 +0
2021-08-24 2021-08-20 2.000 0 +0
2021-08-23 2021-08-19 2.000 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.000 0 +0
2021-08-18 2021-08-16 2.000 0 +0
2021-08-17 2021-08-13 2.000 0 +0
2021-08-16 2021-08-12 2.000 0 +0
2021-08-13 2021-08-11 2.000 0 +0
2021-08-12 2021-08-10 2.000 0 +0
2021-08-11 2021-08-09 2.000 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 2.000 0 +0
2021-08-06 2021-08-04 2.000 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 2.000 0 +0
2021-08-03 2021-07-30 2.000 0 +0
2021-08-02 2021-07-29 2.000 0 +0
2021-07-30 2021-07-28 2.000 0 +0
2021-07-29 2021-07-27 2.000 0 +0
2021-07-28 2021-07-26 2.000 0 +0
2021-07-27 2021-07-23 2.000 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.000 0 +0
2021-07-21 2021-07-19 2.000 0 +0
2021-07-20 2021-07-16 2.000 0 +0
2021-07-19 2021-07-15 2.000 0 +0
2021-07-16 2021-07-14 2.000 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 2.000 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.000 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.000 0 +0
2021-06-30 2021-06-28 2.000 0 +0
2021-06-29 2021-06-25 2.000 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 2.000 0 +0
2021-06-24 2021-06-22 2.000 0 +0
2021-06-23 2021-06-21 2.000 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 2.000 0 +0
2021-06-18 2021-06-16 2.000 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.000 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 2.000 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.000 0 +0
2021-06-08 2021-06-04 2.000 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 2.000 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.000 0 +0
2021-05-31 2021-05-27 2.000 0 +0
2021-05-28 2021-05-26 2.000 0 +0
2021-05-27 2021-05-25 2.000 0 +0
2021-05-26 2021-05-24 2.000 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 2.000 0 +0
2021-05-21 2021-05-18 2.000 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 2.000 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 2.000 0 +0
2021-05-10 2021-05-06 2.000 0 +0
2021-05-07 2021-05-05 2.000 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.000 0 +0
2021-05-04 2021-04-30 2.000 0 +0
2021-05-03 2021-04-29 2.000 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.000 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 2.000 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 2.000 0 +0
2021-04-16 2021-04-14 2.000 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.000 0 +0
2021-04-13 2021-04-09 2.000 0 +0
2021-04-12 2021-04-08 2.000 0 +0
2021-04-09 2021-04-07 2.000 0 +0
2021-04-08 2021-04-01 2.000 0 +0
2021-04-07 2021-03-31 2.000 0 +0
2021-04-01 2021-03-30 2.000 0 +0
2021-03-31 2021-03-29 2.000 0 +0
2021-03-30 2021-03-26 2.000 0 +0
2021-03-29 2021-03-25 2.100 0 +0
2021-03-26 2021-03-24 2.100 0 +0
2021-03-25 2021-03-23 2.200 0 +0
2021-03-24 2021-03-22 2.400 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.500 0 +0
2021-03-19 2021-03-17 2.800 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 3.000 0 +0
2021-03-16 2021-03-12 3.000 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 2.900 0 +0
2021-03-10 2021-03-08 3.100 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.300 0 +0
2021-03-05 2021-03-03 3.100 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.500 0 +0
2021-03-01 2021-02-25 3.500 0 +0
2021-02-26 2021-02-24 3.500 0 +0
2021-02-25 2021-02-23 3.500 0 +0
2021-02-24 2021-02-22 3.900 0 +0
2021-02-23 2021-02-19 3.900 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.900 0 +0
2021-02-18 2021-02-16 3.700 0 +0
2021-02-17 2021-02-11 3.900 0 +0
2021-02-16 2021-02-09 3.800 0 +0
2021-02-10 2021-02-08 3.500 0 +0
2021-02-09 2021-02-05 3.400 0 +0
2021-02-08 2021-02-04 3.500 0 +0
2021-02-05 2021-02-03 3.500 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.200 0 +0
2021-02-02 2021-01-29 3.300 0 +0
2021-02-01 2021-01-28 3.300 0 +0
2021-01-29 2021-01-27 3.100 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.100 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.100 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 3.100 0 +0
2021-01-19 2021-01-15 3.100 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.300 0 +0
2021-01-14 2021-01-12 3.200 0 +0
2021-01-13 2021-01-11 3.200 0 +0
2021-01-12 2021-01-08 3.200 0 +0
2021-01-11 2021-01-07 3.300 0 +0
2021-01-08 2021-01-06 3.200 0 +0
2021-01-07 2021-01-05 3.300 0 +0
2021-01-06 2021-01-04 3.400 0 +0
2021-01-05 2020-12-31 3.500 0 +0
2021-01-04 2020-12-29 3.900 0 +0
2020-12-30 2020-12-28 3.500 0 +0
2020-12-29 2020-12-24 3.200 0 +0
2020-12-28 2020-12-22 3.100 0 +0
2020-12-23 2020-12-21 3.200 0 +0
2020-12-22 2020-12-18 3.300 0 +0
2020-12-21 2020-12-17 3.400 0 +0
2020-12-18 2020-12-16 3.200 0 +0
2020-12-17 2020-12-15 3.200 0 +0
2020-12-16 2020-12-14 3.300 0 +0
2020-12-15 2020-12-11 3.300 0 +0
2020-12-14 2020-12-10 3.500 0 +0
2020-12-11 2020-12-09 3.500 0 +0
2020-12-10 2020-12-08 3.700 0 +0
2020-12-09 2020-12-07 4.000 0 +0
2020-12-08 2020-12-04 4.000 0 +0
2020-12-07 2020-12-03 4.000 0 +0
2020-12-04 2020-12-02 3.900 0 +0
2020-12-03 2020-12-01 4.000 0 +0
2020-12-02 2020-11-30 4.100 0 +0
2020-12-01 2020-11-27 4.200 0 +0
2020-11-30 2020-11-26 3.900 0 +0
2020-11-27 2020-11-25 3.800 0 +0
2020-11-26 2020-11-24 3.700 0 +0
2020-11-25 2020-11-23 4.100 0 +0
2020-11-24 2020-11-20 4.200 0 +0
2020-11-23 2020-11-19 4.400 0 +0
2020-11-20 2020-11-18 4.400 0 +0
2020-11-19 2020-11-17 4.300 0 +0
2020-11-18 2020-11-16 4.300 0 +0
2020-11-17 2020-11-13 4.400 0 +0
2020-11-16 2020-11-12 4.400 0 +0
2020-11-13 2020-11-11 4.400 0 +0
2020-11-12 2020-11-10 4.300 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.500 0 +0
2020-11-09 2020-11-05 4.300 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.300 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 4.400 0 +0
2020-10-30 2020-10-28 4.500 0 +0
2020-10-29 2020-10-27 4.500 0 +0
2020-10-28 2020-10-23 4.600 0 +0
2020-10-27 2020-10-22 4.600 0 +0
2020-10-23 2020-10-21 4.600 0 +0
2020-10-22 2020-10-20 4.600 0 +0
2020-10-21 2020-10-19 4.500 0 +0
2020-10-20 2020-10-16 4.700 0 +0
2020-10-19 2020-10-15 5.000 0 +0
2020-10-16 2020-10-14 5.000 0 +0
2020-10-15 2020-10-12 5.000 0 +0
2020-10-14 2020-10-09 5.000 0 +0
2020-10-12 2020-10-08 5.100 0 +0
2020-10-09 2020-10-07 5.100 0 +0
2020-10-08 2020-10-06 5.200 0 +0
2020-10-07 2020-10-05 5.200 0 +0
2020-10-06 2020-09-30 5.400 0 +0
2020-10-05 2020-09-29 5.400 0 +0
2020-09-30 2020-09-28 5.300 0 +0
2020-09-29 2020-09-25 5.100 0 +0
2020-09-28 2020-09-24 5.100 0 +0
2020-09-25 2020-09-23 5.100 0 +0
2020-09-24 2020-09-22 5.100 0 +0
2020-09-23 2020-09-21 5.500 0 +0
2020-09-22 2020-09-18 5.600 0 +0
2020-09-21 2020-09-17 5.900 0 +0
2020-09-18 2020-09-16 6.100 0 +0
2020-09-17 2020-09-15 6.100 0 +0
2020-09-16 2020-09-14 6.000 0 +0
2020-09-15 2020-09-11 6.800 0 +0
2020-09-14 2020-09-10 7.000 0 +0
2020-09-11 2020-09-09 7.000 0 +0
2020-09-10 2020-09-08 7.000 0 +0
2020-09-09 2020-09-07 7.000 0 +0
2020-09-08 2020-09-04 7.200 0 +0
2020-09-07 2020-09-03 7.200 0 +0
2020-09-04 2020-09-02 7.100 0 +0
2020-09-03 2020-09-01 7.100 0 +0
2020-09-02 2020-08-31 7.200 0 +0
2020-09-01 2020-08-28 7.200 0 +0
2020-08-31 2020-08-27 7.000 0 +0
2020-08-28 2020-08-26 7.300 0 +0
2020-08-27 2020-08-25 7.500 0 +0
2020-08-26 2020-08-24 7.200 0 +0
2020-08-25 2020-08-21 7.600 0 +0
2020-08-24 2020-08-20 7.200 0 +0
2020-08-21 2020-08-19 7.000 0 +0
2020-08-20 2020-08-18 7.000 0 +0
2020-08-19 2020-08-17 6.800 0 +0
2020-08-18 2020-08-14 6.800 0 +0
2020-08-17 2020-08-13 6.800 0 +0
2020-08-14 2020-08-12 6.900 0 +0
2020-08-13 2020-08-11 6.800 0 +0
2020-08-12 2020-08-10 6.900 0 +0
2020-08-11 2020-08-07 7.000 0 +0
2020-08-10 2020-08-06 7.200 0 +0
2020-08-07 2020-08-05 7.600 0 +0
2020-08-06 2020-08-04 7.900 0 +0
2020-08-05 2020-08-03 7.700 0 +0
2020-08-04 2020-07-31 7.300 0 +0
2020-08-03 2020-07-30 7.900 0 +0
2020-07-31 2020-07-29 7.800 0 +0
2020-07-30 2020-07-28 7.600 0 +0
2020-07-29 2020-07-27 7.800 0 +0
2020-07-28 2020-07-24 7.600 0 +0
2020-07-27 2020-07-23 7.600 0 +0
2020-07-24 2020-07-22 7.300 0 +0
2020-07-23 2020-07-21 7.800 0 +0
2020-07-22 2020-07-20 8.000 0 +0
2020-07-21 2020-07-17 8.000 0 +0
2020-07-20 2020-07-16 7.900 0 +0
2020-07-17 2020-07-15 8.200 0 +0
2020-07-16 2020-07-14 8.400 0 +0
2020-07-15 2020-07-13 8.200 0 +0
2020-07-14 2020-07-10 8.400 0 +0
2020-07-13 2020-07-09 8.200 0 +0
2020-07-10 2020-07-08 9.000 0 +0
2020-07-09 2020-07-07 8.500 0 +0
2020-07-08 2020-07-06 7.500 0 +0
2020-07-07 2020-07-03 7.400 0 +0
2020-07-06 2020-07-02 7.200 0 +0
2020-07-03 2020-06-30 7.100 0 +0
2020-07-02 2020-06-29 7.200 0 +0
2020-06-30 2020-06-26 7.300 0 +0
2020-06-29 2020-06-24 7.200 0 +0
2020-06-26 2020-06-23 7.200 0 +0
2020-06-24 2020-06-22 7.000 0 +0
2020-06-23 2020-06-19 7.400 0 +0
2020-06-22 2020-06-18 7.200 0 +0
2020-06-19 2020-06-17 7.400 0 +0
2020-06-18 2020-06-16 7.400 0 +0
2020-06-17 2020-06-15 7.500 0 +0
2020-06-16 2020-06-12 7.500 0 +0
2020-06-15 2020-06-11 7.400 0 +0
2020-06-12 2020-06-10 7.500 0 +0
2020-06-11 2020-06-09 7.700 0 +0
2020-06-10 2020-06-08 7.500 0 +0
2020-06-09 2020-06-05 7.000 0 +0
2020-06-08 2020-06-04 7.000 0 +0
2020-06-05 2020-06-03 7.100 0 +0
2020-06-04 2020-06-02 7.200 0 +0
2020-06-03 2020-06-01 7.200 0 +0
2020-06-02 2020-05-29 7.200 0 +0
2020-06-01 2020-05-28 7.200 0 +0
2020-05-29 2020-05-27 7.500 0 +0
2020-05-28 2020-05-26 7.600 0 +0
2020-05-27 2020-05-25 7.600 0 +0
2020-05-26 2020-05-22 7.500 0 +0
2020-05-25 2020-05-21 7.700 0 +0
2020-05-22 2020-05-20 8.000 0 +0
2020-05-21 2020-05-19 8.100 0 +0
2020-05-20 2020-05-18 7.900 0 +0
2020-05-19 2020-05-15 8.200 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 9.000 0 +0
2020-05-14 2020-05-12 8.200 0 +0
2020-05-13 2020-05-11 8.400 0 +0
2020-05-12 2020-05-08 8.600 0 +0
2020-05-11 2020-05-07 8.200 0 +0
2020-05-08 2020-05-06 8.500 0 +0
2020-05-07 2020-05-05 8.300 0 +0
2020-05-06 2020-05-04 8.100 0 +0
2020-05-05 2020-04-29 8.300 0 +0
2020-05-04 2020-04-28 8.500 0 +0
2020-04-29 2020-04-27 8.400 0 +0
2020-04-28 2020-04-24 8.300 0 +0
2020-04-27 2020-04-23 8.600 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.800 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 8.900 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 8.900 0 +0
2020-04-16 2020-04-14 9.500 0 +0
2020-04-15 2020-04-09 9.000 0 +0
2020-04-14 2020-04-08 9.000 0 +0
2020-04-09 2020-04-07 9.100 0 +0
2020-04-08 2020-04-06 9.200 0 +0
2020-04-07 2020-04-03 9.100 0 +0
2020-04-06 2020-04-02 9.200 0 +0
2020-04-03 2020-04-01 9.500 0 +0
2020-04-02 2020-03-31 9.900 0 +0
2020-04-01 2020-03-30 9.800 0 +0
2020-03-31 2020-03-27 10.000 0 +0
2020-03-30 2020-03-26 10.200 0 +0
2020-03-27 2020-03-25 9.900 0 +0
2020-03-26 2020-03-24 9.800 0 +0
2020-03-25 2020-03-23 9.900 0 +0
2020-03-24 2020-03-20 10.200 0 +0
2020-03-23 2020-03-19 10.500 0 +0
2020-03-20 2020-03-18 10.200 0 +0
2020-03-19 2020-03-17 10.200 0 +0
2020-03-18 2020-03-16 10.500 0 +0
2020-03-17 2020-03-13 11.300 0 +0
2020-03-16 2020-03-12 11.000 0 +0
2020-03-13 2020-03-11 11.500 0 +0
2020-03-12 2020-03-10 11.300 0 +0
2020-03-11 2020-03-09 11.300 0 +0
2020-03-10 2020-03-06 11.800 0 +0
2020-03-09 2020-03-05 11.900 0 +0
2020-03-06 2020-03-04 11.700 0 +0
2020-03-05 2020-03-03 11.900 0 +0
2020-03-04 2020-03-02 12.000 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.000 0 +0
2020-02-28 2020-02-26 11.900 0 +0
2020-02-27 2020-02-25 11.800 0 +0
2020-02-26 2020-02-24 12.000 0 +0
2020-02-25 2020-02-21 12.200 0 +0
2020-02-24 2020-02-20 12.200 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.200 0 +0
2020-02-19 2020-02-17 12.500 0 +0
2020-02-18 2020-02-14 12.900 0 +0
2020-02-17 2020-02-13 12.500 0 +0
2020-02-14 2020-02-12 12.800 0 +0
2020-02-13 2020-02-11 13.100 0 +0
2020-02-12 2020-02-10 12.600 0 +0
2020-02-11 2020-02-07 12.200 0 +0
2020-02-10 2020-02-06 12.400 0 +0
2020-02-07 2020-02-05 12.200 0 +0
2020-02-06 2020-02-04 12.500 0 +0
2020-02-05 2020-02-03 13.100 0 +0
2020-02-04 2020-01-31 12.700 0 +0
2020-02-03 2020-01-30 12.300 0 +0
2020-01-31 2020-01-29 12.600 0 +0
2020-01-30 2020-01-24 13.700 0 +0
2020-01-29 2020-01-22 13.500 0 +0
2020-01-23 2020-01-21 13.400 0 +0
2020-01-22 2020-01-20 13.500 0 +0
2020-01-21 2020-01-17 14.300 0 +0
2020-01-20 2020-01-16 14.400 0 +0
2020-01-17 2020-01-15 15.000 0 +0
2020-01-16 2020-01-14 14.700 0 +0
2020-01-15 2020-01-13 16.300 0 +0
2020-01-14 2020-01-10 17.100 0 +0
2020-01-13 2020-01-09 16.800 0 +0
2020-01-10 2020-01-08 15.500 0 +0
2020-01-09 2020-01-07 16.000 0 +0
2020-01-08 2020-01-06 16.800 0 +0
2020-01-07 2020-01-03 16.800 0 +0
2020-01-06 2020-01-02 17.700 0 +0
2020-01-03 2019-12-31 14.800 0 +0
2020-01-02 2019-12-27 13.500 0 +0
2019-12-30 2019-12-24 13.800 0 +0
2019-12-27 2019-12-20 15.500 0 +0
2019-12-23 2019-12-19 14.900 0 +0
2019-12-20 2019-12-18 17.400 0 +0
2019-12-19 2019-12-17 18.400 0 +0
2019-12-18 2019-12-16 13.500 0 +0
2019-12-17 2019-12-13 12.800 0 +0
2019-12-16 2019-12-12 13.400 0 +0
2019-12-13 2019-12-11 12.000 0 +0
2019-12-12 2019-12-10 12.200 0 +0
2019-12-11 2019-12-09 14.300 0 +0
2019-12-10 2019-12-06 12.300 0 +0
2019-12-09 2019-12-05 10.400 0 +0
2019-12-06 2019-12-04 10.200 0 +0
2019-12-05 2019-12-03 10.200 0 +0
2019-12-04 2019-12-02 9.900 0 +0
2019-12-03 2019-11-29 9.900 0 +0
2019-12-02 2019-11-28 10.100 0 +0
2019-11-29 2019-11-27 10.500 0 +0
2019-11-28 2019-11-26 10.700 0 +0
2019-11-27 2019-11-25 10.500 0 +0
2019-11-26 2019-11-22 10.400 0 +0
2019-11-25 2019-11-21 10.200 0 +0
2019-11-22 2019-11-20 10.700 0 +0
2019-11-21 2019-11-19 10.600 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.700 0 +0
2019-11-15 2019-11-13 11.000 0 +0
2019-11-14 2019-11-12 11.300 0 +0
2019-11-13 2019-11-11 11.200 0 +0
2019-11-12 2019-11-08 11.700 0 +0
2019-11-11 2019-11-07 11.800 0 +0
2019-11-08 2019-11-06 11.300 0 +0
2019-11-07 2019-11-05 12.200 0 +0
2019-11-06 2019-11-04 12.800 0 +0
2019-11-05 2019-11-01 13.000 0 +0
2019-11-04 2019-10-31 13.000 0 +0
2019-11-01 2019-10-30 13.000 0 +0
2019-10-31 2019-10-29 13.200 0 +0
2019-10-30 2019-10-28 13.000 0 +0
2019-10-29 2019-10-25 14.000 0 +0
2019-10-28 2019-10-24 14.500 0 +0
2019-10-25 2019-10-23 14.400 0 +0
2019-10-24 2019-10-22 14.800 0 +0
2019-10-23 2019-10-21 14.400 0 +0
2019-10-22 2019-10-18 14.700 0 +0
2019-10-21 2019-10-17 15.900 0 +0
2019-10-18 2019-10-16 16.800 0 +0
2019-10-17 2019-10-15 17.500 0 +0
2019-10-16 2019-10-14 18.000 0 +0
2019-10-15 2019-10-11 17.700 0 +0
2019-10-14 2019-10-10 9.500 0 +0
2019-10-11 2019-10-09 25.000 0 +0
2019-10-10 2019-10-08 38.000 0 +0
2019-10-09 2019-10-04 39.500 0 +0
2019-10-08 2019-10-03 40.500 0 +0
2019-10-04 2019-10-02 43.500 0 +0
2019-10-03 2019-09-30 45.000 0 +0
2019-10-02 2019-09-27 45.000 0 +0
2019-09-30 2019-09-26 48.000 0 +0
2019-09-27 2019-09-25 47.000 0 +0
2019-09-26 2019-09-24 47.500 0 +0
2019-09-25 2019-09-23 48.500 0 +0
2019-09-24 2019-09-20 47.500 0 +0
2019-09-23 2019-09-19 48.000 0 +0
2019-09-20 2019-09-18 48.500 0 +0
2019-09-19 2019-09-17 48.000 0 +0
2019-09-18 2019-09-16 48.000 0 +0
2019-09-17 2019-09-13 49.000 0 +0
2019-09-16 2019-09-12 49.000 0 +0
2019-09-13 2019-09-11 47.500 0 +0
2019-09-12 2019-09-10 47.000 0 +0
2019-09-11 2019-09-09 50.000 0 +0
2019-09-10 2019-09-06 50.000 0 +0
2019-09-09 2019-09-05 50.000 0 +0
2019-09-06 2019-09-04 50.000 0 +0
2019-09-05 2019-09-03 50.000 0 +0
2019-09-04 2019-09-02 50.000 0 +0
2019-09-03 2019-08-30 50.000 0 +0
2019-09-02 2019-08-29 50.000 0 +0
2019-08-30 2019-08-28 50.000 0 +0
2019-08-29 2019-08-27 50.000 0 +0
2019-08-28 2019-08-26 50.000 0 +0
2019-08-27 2019-08-23 50.000 0 +0
2019-08-26 2019-08-22 50.000 0 +0
2019-08-23 2019-08-21 50.000 0 +0
2019-08-22 2019-08-20 51.000 0 +0
2019-08-21 2019-08-19 50.000 0 +0
2019-08-20 2019-08-16 50.000 0 +0
2019-08-19 2019-08-15 50.000 0 +0
2019-08-16 2019-08-14 50.000 0 +0
2019-08-15 2019-08-13 50.000 0 +0
2019-08-14 2019-08-12 50.000 0 +0
2019-08-13 2019-08-09 50.000 0 +0
2019-08-12 2019-08-08 50.000 0 +0
2019-08-09 2019-08-07 50.000 0 +0
2019-08-08 2019-08-06 50.000 0 +0
2019-08-07 2019-08-05 50.000 0 +0
2019-08-06 2019-08-02 50.000 0 +0
2019-08-05 2019-08-01 50.000 0 +0
2019-08-02 2019-07-31 50.000 0 +0
2019-08-01 2019-07-30 50.000 0 +0
2019-07-31 2019-07-29 50.000 0 +0
2019-07-30 2019-07-26 50.000 0 +0
2019-07-29 2019-07-25 50.000 0 +0
2019-07-26 2019-07-24 50.000 0 +0
2019-07-25 2019-07-23 50.000 0 +0
2019-07-24 2019-07-22 50.000 0 +0
2019-07-23 2019-07-19 51.000 0 +0
2019-07-22 2019-07-18 50.000 0 +0
2019-07-19 2019-07-17 50.000 0 +0
2019-07-18 2019-07-16 50.000 0 +0
2019-07-17 2019-07-15 50.000 0 +0
2019-07-16 2019-07-12 50.000 0 +0
2019-07-15 2019-07-11 50.000 0 +0
2019-07-12 2019-07-10 50.000 0 +0
2019-07-11 2019-07-09 50.000 0 +0
2019-07-10 2019-07-08 50.000 0 +0
2019-07-09 2019-07-05 50.000 0 +0
2019-07-08 2019-07-04 50.000 0 +0
2019-07-05 2019-07-03 50.000 0 +0
2019-07-04 2019-07-02 50.000 0 +0
2019-07-03 2019-06-28 50.000 0 +0
2019-07-02 2019-06-27 50.000 0 -25,708
2019-06-21 2019-06-19 51.000 25,708 +700 0.02% 1,311,108
2019-06-05 2019-06-03 50.000 25,008 -30 0.02% 1,250,400
2019-03-04 2019-02-28 60.000 25,038 -1,400 0.02% 1,502,280
2019-02-28 2019-02-26 60.000 26,438 -30 0.02% 1,586,280
2019-02-26 2019-02-22 59.000 26,468 -200 0.02% 1,561,612
2018-12-10 2018-12-06 81.000 26,668 +250 0.02% 2,160,108
2018-10-11 2018-10-09 85.000 26,418 -5,500 0.02% 2,245,530
2018-10-09 2018-10-05 88.000 31,918 -30 0.03% 2,808,784
2018-05-30 2018-05-28 125.000 31,948 +400 0.03% 3,993,500
2018-05-29 2018-05-25 117.000 31,548 +100 0.03% 3,691,116
2018-05-28 2018-05-24 118.000 31,448 +50 0.03% 3,710,864
2018-05-17 2018-05-15 126.000 31,398 +400 0.03% 3,956,148
2018-05-16 2018-05-14 128.000 30,998 +400 0.03% 3,967,744
2018-05-14 2018-05-10 125.000 30,598 +600 0.03% 3,824,750
2018-05-11 2018-05-09 130.000 29,998 +400 0.03% 3,899,740
2018-05-10 2018-05-08 132.000 29,598 +200 0.03% 3,906,936
2018-05-09 2018-05-07 135.000 29,398 +600 0.03% 3,968,730
2018-04-24 2018-04-20 134.000 28,798 +400 0.03% 3,858,932
2018-04-23 2018-04-19 131.000 28,398 +1,000 0.03% 3,720,138
2018-04-20 2018-04-18 125.000 27,398 +1,200 0.03% 3,424,750
2018-04-19 2018-04-17 144.000 26,198 +800 0.03% 3,772,512
2018-04-13 2018-04-11 143.000 25,398 +200 0.02% 3,631,914
2018-04-12 2018-04-10 144.000 25,198 +200 0.02% 3,628,512
2018-04-06 2018-04-03 148.000 24,998 +400 0.02% 3,699,704
2018-04-04 2018-03-29 149.000 24,598 +400 0.02% 3,665,102
2018-03-29 2018-03-27 152.000 24,198 +200 0.02% 3,678,096
2018-03-27 2018-03-23 143.000 23,998 +200 0.02% 3,431,714
2018-03-26 2018-03-22 145.000 23,798 +1,000 0.02% 3,450,710
2018-03-23 2018-03-21 149.000 22,798 +200 0.02% 3,396,902
2018-03-22 2018-03-20 150.000 22,598 +600 0.02% 3,389,700
2018-03-21 2018-03-19 152.000 21,998 +200 0.02% 3,343,696
2018-03-20 2018-03-16 145.000 21,798 +400 0.02% 3,160,710
2018-03-16 2018-03-14 177.000 21,398 -1,400 0.02% 3,787,446
2018-03-14 2018-03-12 149.000 22,798 -400 0.02% 3,396,902
2018-03-05 2018-03-01 139.000 23,198 -2,000 0.02% 3,224,522
2018-02-06 2018-02-02 141.000 25,198 +200 0.02% 3,552,918
2018-01-08 2018-01-04 123.000 24,998 +400 0.02% 3,074,754
2017-11-10 2017-11-08 101.000 24,598 +1,000 0.19% 2,484,398
2017-10-26 2017-10-24 116.000 23,598 -200 0.18% 2,737,368
2017-10-25 2017-10-23 117.000 23,798 +400 0.18% 2,784,366
2017-10-24 2017-10-20 123.000 23,398 +200 0.18% 2,877,954
2017-10-23 2017-10-19 106.000 23,198 +200 0.18% 2,458,988
2017-10-20 2017-10-18 136.000 22,998 +1,200 0.17% 3,127,728
2017-10-12 2017-10-10 97.000 21,798 -200 0.16% 2,114,406
2017-10-11 2017-10-09 94.000 21,998 -600 0.17% 2,067,812
2017-10-09 2017-10-04 78.000 22,598 -200 0.17% 1,762,644
2017-10-04 2017-09-29 75.000 22,798 +200 0.17% 1,709,850
2017-09-07 2017-09-05 59.000 22,598 -12 0.17% 1,333,282
2017-06-29 2017-06-27 61.000 22,610 -400 0.17% 1,379,210
2017-05-09 2017-05-05 60.000 23,010 +1,000 0.17% 1,380,600
2017-01-05 2017-01-03 60.000 22,010 +600 0.17% 1,320,600
2016-12-29 2016-12-23 60.000 21,410 +200 0.16% 1,284,600
2016-12-22 2016-12-20 60.000 21,210 +800 0.16% 1,272,600
2016-12-15 2016-12-13 60.000 20,410 +200 0.15% 1,224,600
2016-11-08 2016-11-04 63.000 20,210 +200 0.15% 1,273,230
2016-10-31 2016-10-27 63.000 20,010 +400 0.15% 1,260,630
2016-10-27 2016-10-25 63.000 19,610 +400 0.15% 1,235,430
2016-10-20 2016-10-18 59.000 19,210 -400 0.15% 1,133,390
2016-10-19 2016-10-17 58.000 19,610 -200 0.15% 1,137,380
2016-09-02 2016-08-31 60.000 19,810 +1,800 0.15% 1,188,600
2016-08-18 2016-08-16 60.000 18,010 -1,000 0.14% 1,080,600
2016-08-08 2016-08-04 62.000 19,010 +2,000 0.14% 1,178,620
2016-07-29 2016-07-27 57.000 17,010 +200 0.13% 969,570
2016-07-19 2016-07-15 63.000 16,810 +1,200 0.13% 1,059,030
2016-07-18 2016-07-14 65.000 15,610 +400 0.12% 1,014,650
2016-07-13 2016-07-11 67.000 15,210 +1,200 0.12% 1,019,070
2016-07-08 2016-07-06 65.000 14,010 +400 0.11% 910,650
2016-06-23 2016-06-21 66.000 13,610 +800 0.10% 898,260
2016-06-22 2016-06-20 67.000 12,810 +800 0.10% 858,270
2016-06-17 2016-06-15 65.000 12,010 +200 0.09% 780,650
2016-06-07 2016-06-03 68.000 11,810 +1,400 0.09% 803,080
2016-06-03 2016-06-01 68.000 10,410 +600 0.08% 707,880
2016-05-31 2016-05-27 68.000 9,810 +200 0.07% 667,080
2016-05-23 2016-05-19 63.000 9,610 +1,200 0.07% 605,430
2016-05-20 2016-05-18 62.000 8,410 +1,600 0.06% 521,420
2016-05-19 2016-05-17 62.000 6,810 +800 0.05% 422,220
2016-05-03 2016-04-28 63.000 6,010 +5,200 0.05% 378,630
2016-01-04 2015-12-29 46.000 810 -200 0.01% 37,260
2015-12-22 2015-12-18 47.000 1,010 -10,800 0.01% 47,470
2015-12-21 2015-12-17 54.000 11,810 +7,800 0.09% 637,740
2015-12-17 2015-12-15 49.000 4,010 -400 0.03% 196,490
2015-12-16 2015-12-14 49.500 4,410 -800 0.03% 218,295
2015-11-25 2015-11-23 42.000 5,210 -1,000 0.04% 218,820
2015-11-23 2015-11-19 43.000 6,210 +1,000 0.05% 267,030
2015-11-02 2015-10-29 45.000 5,210 -3,600 0.04% 234,450
2015-10-30 2015-10-28 51.000 8,810 -45,200 0.07% 449,310
2015-04-16 2015-04-14 74.000 54,010 -1,800 0.41% 3,996,740
2015-04-15 2015-04-13 84.000 55,810 -19,400 0.42% 4,688,040
2015-04-14 2015-04-10 72.000 75,210 +53,000 0.57% 5,415,120
2015-04-10 2015-04-08 62.000 22,210 +14,000 0.17% 1,377,020
2015-04-09 2015-04-02 61.000 8,210 +400 0.06% 500,810
2015-04-08 2015-04-01 60.000 7,810 -400 0.06% 468,600
2015-04-02 2015-03-31 56.000 8,210 +400 0.06% 459,760
2015-03-16 2015-03-12 55.000 7,810 -1,000 0.06% 429,550
2015-03-12 2015-03-10 55.000 8,810 +1,000 0.07% 484,550
2015-03-04 2015-03-02 59.000 7,810 -200 0.06% 460,790
2015-03-03 2015-02-27 59.000 8,010 +400 0.06% 472,590
2015-03-02 2015-02-26 59.000 7,610 -2,200 0.06% 448,990
2015-02-27 2015-02-25 51.000 9,810 +400 0.07% 500,310
2015-02-26 2015-02-24 52.000 9,410 +200 0.07% 489,320
2015-02-24 2015-02-18 53.000 9,210 +800 0.07% 488,130
2015-02-23 2015-02-16 52.000 8,410 +1,000 0.06% 437,320
2014-12-16 2014-12-12 54.000 7,410 +200 0.06% 400,140
2014-12-04 2014-12-02 60.000 7,210 +400 0.05% 432,600
2014-12-03 2014-12-01 59.000 6,810 -1,400 0.05% 401,790
2014-12-02 2014-11-28 59.000 8,210 -200 0.06% 484,390
2014-12-01 2014-11-27 53.000 8,410 +400 0.06% 445,730
2014-11-28 2014-11-26 58.000 8,010 -2,200 0.06% 464,580
2014-11-26 2014-11-24 52.000 10,210 -600 0.08% 530,920
2014-11-24 2014-11-20 49.500 10,810 +1,000 0.08% 535,095
2014-11-18 2014-11-14 50.000 9,810 +1,970 0.07% 490,500
2014-11-17 2014-11-13 53.000 7,840 +1,600 0.06% 415,520
2014-08-01 2014-07-30 46.000 6,240 -3,200 0.05% 287,040
2014-07-25 2014-07-23 47.500 9,440 +3,200 0.07% 448,400
2014-07-24 2014-07-22 45.500 6,240 -1,000 0.05% 283,920
2014-07-22 2014-07-18 45.000 7,240 +1,000 0.05% 325,800
2014-07-21 2014-07-17 44.000 6,240 -1,000 0.05% 274,560
2014-07-16 2014-07-14 44.000 7,240 +1,000 0.05% 318,560
2014-07-10 2014-07-08 45.500 6,240 -5,000 0.05% 283,920
2014-07-09 2014-07-07 47.500 11,240 +1,000 0.09% 533,900
2014-07-08 2014-07-04 49.000 10,240 +4,000 0.08% 501,760
2013-12-13 2013-12-11 48.000 6,240 -400 0.05% 299,520
2013-12-11 2013-12-09 48.000 6,640 -400 0.05% 318,720
2013-12-10 2013-12-06 51.000 7,040 -600 0.05% 359,040
2013-12-09 2013-12-05 55.000 7,640 +1,400 0.06% 420,200
2013-12-06 2013-12-04 53.000 6,240 +6,000 0.05% 330,720
2013-10-08 2013-10-04 49.500 240 -22,600 0.00% 11,880
2013-10-07 2013-10-03 43.500 22,840 +21,200 0.17% 993,540
2013-10-04 2013-10-02 38.500 1,640 +1,400 0.01% 63,140
2013-09-30 2013-09-26 49.500 240 -24 0.00% 11,880
2013-09-27 2013-09-25 48.000 264 -12 0.00% 12,672
2013-09-25 2013-09-23 66.000 276 -102 0.00% 18,216
2013-09-19 2013-09-17 26.875 378 +274 0.00% 10,159
2013-08-27 2013-08-23 26.875 104 -435 0.03% 2,795
2013-08-26 2013-08-22 26.875 539 +534 0.03% 14,486
2013-08-23 2013-08-21 26.875 5 -534 0.00% 134
2012-01-30 2012-01-26 26.875 539 +21 0.03% 14,486
2012-01-05 2012-01-03 26.875 518 +21 0.03% 13,921
2008-09-16 2008-09-11 40.313 497 +156 0.03% 20,035
2008-08-18 2008-08-14 191.964 341 -52 0.02% 65,460
2008-08-13 2008-08-11 218.839 393 -157 0.02% 86,004
2008-05-29 2008-05-27 355.134 550 +47 0.03% 195,324
2008-04-25 2008-04-23 320.580 503 +52 0.03% 161,252
2008-01-10 2008-01-08 508.705 451 -5 0.02% 229,426
2008-01-09 2008-01-07 508.705 456 -32 0.02% 231,970
2007-12-28 2007-12-24 499.107 488 -146 0.03% 243,564
2007-12-03 2007-11-29 537.500 634 +146 0.03% 340,775
2007-11-13 2007-11-09 614.286 488 -52 0.03% 299,771
2007-11-06 2007-11-02 652.679 540 -115 0.03% 352,446
2007-11-05 2007-11-01 671.875 655 -52 0.04% 440,078
2007-11-02 2007-10-31 729.464 707 -505 0.04% 515,731
2007-10-24 2007-10-22 595.089 1,212 +18 0.07% 721,248
2007-10-18 2007-10-16 566.295 1,194 +52 0.07% 676,156
2007-10-12 2007-10-10 623.884 1,142 +521 0.06% 712,475
2007-10-05 2007-10-03 623.884 621 -53 0.03% 387,432
2007-10-04 2007-10-02 662.277 674 +53 0.04% 446,375
2007-08-28 2007-08-24 729.464 621 +104 0.03% 452,997
2007-08-23 2007-08-21 681.473 517 +104 0.03% 352,322
2007-08-20 2007-08-16 719.866 413 -11 0.02% 297,305
2007-08-15 2007-08-13 806.250 424 -781 0.02% 341,850
2007-08-14 2007-08-10 796.652 1,205 +781 0.07% 959,965
2007-08-06 2007-08-02 902.232 424 -20 0.02% 382,546
2007-08-03 2007-08-01 883.036 444 +26 0.02% 392,068
2007-08-02 2007-07-31 931.027 418 -37 0.02% 389,169
2007-07-31 2007-07-27 950.223 455 -104 0.02% 432,352
2007-07-30 2007-07-26 1017.411 559 +104 0.03% 568,733
2007-07-26 2007-07-24 1036.607 455 +5 0.03% 471,656
2007-07-25 2007-07-23 959.821 450 -20 0.03% 431,920
2007-07-23 2007-07-19 998.214 470 +78 0.03% 469,161
2007-07-20 2007-07-18 959.821 392 -500 0.02% 376,250
2007-07-18 2007-07-16 921.429 892 +52 0.05% 821,914
2007-07-17 2007-07-13 959.821 840 -104 0.05% 806,250
2007-07-16 2007-07-12 921.429 944 -53 0.05% 869,829
2007-07-12 2007-07-10 998.214 997 +105 0.06% 995,220
2007-07-10 2007-07-06 1075.000 892 -26 0.05% 958,900
2007-07-09 2007-07-05 1055.804 918 -6 0.05% 969,228
2007-07-06 2007-07-04 998.214 924 -547 0.05% 922,350
2007-07-05 2007-07-03 979.018 1,471 -151 0.08% 1,440,135
2007-07-04 2007-06-29 911.830 1,622 -958 0.09% 1,478,989
2007-07-03 2007-06-28 921.429 2,580 -469 0.15% 2,377,286
2007-06-29 2007-06-27 863.839 3,049 +141 0.20% 2,633,846
2007-06-28 2007-06-26 902.232 2,908 -323 0.19% 2,623,691
2007-06-27 2007-06-25 940.625 3,231 +1,208 0.21% 3,039,159
2007-06-26 2007-06-22 873.438 2,023 0.13% 1,766,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top