History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 872,900 | +0 | 0.06% | 602,301 |
| 2025-10-13 | 2025-10-09 | 0.690 | 872,900 | +0 | 0.06% | 602,301 |
| 2025-10-10 | 2025-10-08 | 0.690 | 872,900 | +0 | 0.06% | 602,301 |
| 2025-10-09 | 2025-10-06 | 0.720 | 872,900 | +0 | 0.06% | 628,488 |
| 2025-10-08 | 2025-10-03 | 0.720 | 872,900 | +0 | 0.06% | 628,488 |
| 2025-10-06 | 2025-10-02 | 0.720 | 872,900 | +0 | 0.06% | 628,488 |
| 2025-10-03 | 2025-09-30 | 0.720 | 872,900 | +0 | 0.06% | 628,488 |
| 2025-10-02 | 2025-09-29 | 0.670 | 872,900 | +0 | 0.06% | 584,843 |
| 2025-09-30 | 2025-09-26 | 0.720 | 872,900 | +0 | 0.06% | 628,488 |
| 2025-09-29 | 2025-09-25 | 0.800 | 872,900 | +0 | 0.06% | 698,320 |
| 2025-09-26 | 2025-09-24 | 0.760 | 872,900 | +0 | 0.06% | 663,404 |
| 2025-09-25 | 2025-09-23 | 0.760 | 872,900 | +0 | 0.06% | 663,404 |
| 2025-09-24 | 2025-09-22 | 0.760 | 872,900 | +0 | 0.06% | 663,404 |
| 2025-09-23 | 2025-09-19 | 0.760 | 872,900 | +0 | 0.06% | 663,404 |
| 2025-09-22 | 2025-09-18 | 0.770 | 872,900 | +0 | 0.06% | 672,133 |
| 2025-09-19 | 2025-09-17 | 0.860 | 872,900 | +0 | 0.06% | 750,694 |
| 2025-09-18 | 2025-09-16 | 0.870 | 872,900 | +0 | 0.06% | 759,423 |
| 2025-09-17 | 2025-09-15 | 0.870 | 872,900 | +0 | 0.06% | 759,423 |
| 2025-09-16 | 2025-09-12 | 0.870 | 872,900 | +0 | 0.06% | 759,423 |
| 2025-09-15 | 2025-09-11 | 0.970 | 872,900 | +0 | 0.06% | 846,713 |
| 2025-09-12 | 2025-09-10 | 0.970 | 872,900 | +0 | 0.06% | 846,713 |
| 2025-09-11 | 2025-09-09 | 0.970 | 872,900 | +0 | 0.06% | 846,713 |
| 2025-09-10 | 2025-09-08 | 0.950 | 872,900 | +0 | 0.06% | 829,255 |
| 2025-09-09 | 2025-09-05 | 0.890 | 872,900 | +0 | 0.06% | 776,881 |
| 2025-09-08 | 2025-09-04 | 0.810 | 872,900 | +0 | 0.06% | 707,049 |
| 2025-09-05 | 2025-09-03 | 0.770 | 872,900 | +0 | 0.06% | 672,133 |
| 2025-09-04 | 2025-09-02 | 0.780 | 872,900 | +0 | 0.06% | 680,862 |
| 2025-09-03 | 2025-09-01 | 0.790 | 872,900 | +0 | 0.06% | 689,591 |
| 2025-09-02 | 2025-08-29 | 0.800 | 872,900 | +0 | 0.06% | 698,320 |
| 2025-09-01 | 2025-08-28 | 0.840 | 872,900 | +0 | 0.06% | 733,236 |
| 2025-08-29 | 2025-08-27 | 0.850 | 872,900 | +0 | 0.06% | 741,965 |
| 2025-08-28 | 2025-08-26 | 0.860 | 872,900 | +0 | 0.06% | 750,694 |
| 2025-08-27 | 2025-08-25 | 0.880 | 872,900 | +0 | 0.06% | 768,152 |
| 2025-08-26 | 2025-08-22 | 0.920 | 872,900 | +0 | 0.06% | 803,068 |
| 2025-08-25 | 2025-08-21 | 0.920 | 872,900 | +0 | 0.06% | 803,068 |
| 2025-08-22 | 2025-08-20 | 0.980 | 872,900 | +0 | 0.06% | 855,442 |
| 2025-08-21 | 2025-08-19 | 1.010 | 872,900 | +0 | 0.06% | 881,629 |
| 2025-08-20 | 2025-08-18 | 1.010 | 872,900 | +0 | 0.06% | 881,629 |
| 2025-08-19 | 2025-08-15 | 0.650 | 872,900 | +0 | 0.06% | 567,385 |
| 2025-08-18 | 2025-08-14 | 0.650 | 872,900 | +0 | 0.06% | 567,385 |
| 2025-08-15 | 2025-08-13 | 0.650 | 872,900 | +0 | 0.06% | 567,385 |
| 2025-08-14 | 2025-08-12 | 0.650 | 872,900 | +0 | 0.06% | 567,385 |
| 2025-08-13 | 2025-08-11 | 0.650 | 872,900 | +0 | 0.06% | 567,385 |
| 2025-08-12 | 2025-08-08 | 0.650 | 872,900 | +0 | 0.06% | 567,385 |
| 2025-08-11 | 2025-08-07 | 0.650 | 872,900 | +0 | 0.06% | 567,385 |
| 2025-08-08 | 2025-08-06 | 0.650 | 872,900 | +0 | 0.06% | 567,385 |
| 2025-08-07 | 2025-08-05 | 0.650 | 872,900 | +0 | 0.06% | 567,385 |
| 2025-08-06 | 2025-08-04 | 0.650 | 872,900 | +0 | 0.06% | 567,385 |
| 2025-08-05 | 2025-08-01 | 0.650 | 872,900 | +0 | 0.06% | 567,385 |
| 2025-08-04 | 2025-07-31 | 0.660 | 872,900 | +0 | 0.06% | 576,114 |
| 2025-08-01 | 2025-07-30 | 0.660 | 872,900 | +0 | 0.06% | 576,114 |
| 2025-07-31 | 2025-07-29 | 0.660 | 872,900 | +0 | 0.06% | 576,114 |
| 2025-07-30 | 2025-07-28 | 0.700 | 872,900 | +0 | 0.06% | 611,030 |
| 2025-07-29 | 2025-07-25 | 1.020 | 872,900 | +0 | 0.06% | 890,358 |
| 2025-07-28 | 2025-07-24 | 1.020 | 872,900 | +0 | 0.06% | 890,358 |
| 2025-07-25 | 2025-07-23 | 1.070 | 872,900 | +0 | 0.06% | 934,003 |
| 2025-07-24 | 2025-07-22 | 1.070 | 872,900 | +0 | 0.06% | 934,003 |
| 2025-07-23 | 2025-07-21 | 1.070 | 872,900 | +0 | 0.06% | 934,003 |
| 2025-07-22 | 2025-07-18 | 1.070 | 872,900 | +0 | 0.06% | 934,003 |
| 2025-07-21 | 2025-07-17 | 1.200 | 872,900 | +0 | 0.06% | 1,047,480 |
| 2025-07-18 | 2025-07-16 | 1.000 | 872,900 | +0 | 0.06% | 872,900 |
| 2025-07-17 | 2025-07-15 | 1.000 | 872,900 | +0 | 0.06% | 872,900 |
| 2025-07-16 | 2025-07-14 | 1.260 | 872,900 | +0 | 0.06% | 1,099,854 |
| 2025-07-15 | 2025-07-11 | 1.260 | 872,900 | +0 | 0.06% | 1,099,854 |
| 2025-07-14 | 2025-07-10 | 1.260 | 872,900 | +0 | 0.06% | 1,099,854 |
| 2025-07-11 | 2025-07-09 | 1.370 | 872,900 | +0 | 0.06% | 1,195,873 |
| 2025-07-10 | 2025-07-08 | 1.460 | 872,900 | +0 | 0.06% | 1,274,434 |
| 2025-07-09 | 2025-07-07 | 1.400 | 872,900 | +0 | 0.06% | 1,222,060 |
| 2025-07-08 | 2025-07-04 | 1.400 | 872,900 | +0 | 0.06% | 1,222,060 |
| 2025-07-07 | 2025-07-03 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-07-04 | 2025-07-02 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-07-03 | 2025-06-30 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-07-02 | 2025-06-27 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-06-30 | 2025-06-26 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-06-27 | 2025-06-25 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-06-26 | 2025-06-24 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-06-25 | 2025-06-23 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-06-24 | 2025-06-20 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-06-23 | 2025-06-19 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-06-20 | 2025-06-18 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-06-19 | 2025-06-17 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-06-18 | 2025-06-16 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-06-17 | 2025-06-13 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-06-16 | 2025-06-12 | 0.470 | 872,900 | +0 | 0.06% | 410,263 |
| 2025-06-13 | 2025-06-11 | 0.460 | 872,900 | +0 | 0.06% | 401,534 |
| 2025-06-12 | 2025-06-10 | 0.445 | 872,900 | +0 | 0.06% | 388,440 |
| 2025-06-11 | 2025-06-09 | 0.445 | 872,900 | +0 | 0.06% | 388,440 |
| 2025-06-10 | 2025-06-06 | 0.500 | 872,900 | +0 | 0.06% | 436,450 |
| 2025-06-09 | 2025-06-05 | 0.500 | 872,900 | +0 | 0.06% | 436,450 |
| 2025-06-06 | 2025-06-04 | 0.610 | 872,900 | +0 | 0.06% | 532,469 |
| 2025-06-05 | 2025-06-03 | 0.610 | 872,900 | +0 | 0.06% | 532,469 |
| 2025-06-04 | 2025-06-02 | 0.500 | 872,900 | +0 | 0.06% | 436,450 |
| 2025-06-03 | 2025-05-30 | 0.500 | 872,900 | +0 | 0.06% | 436,450 |
| 2025-06-02 | 2025-05-29 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-30 | 2025-05-28 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-29 | 2025-05-27 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-28 | 2025-05-26 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-27 | 2025-05-23 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-26 | 2025-05-22 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-23 | 2025-05-21 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-22 | 2025-05-20 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-21 | 2025-05-19 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-20 | 2025-05-16 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-19 | 2025-05-15 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-16 | 2025-05-14 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-15 | 2025-05-13 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-14 | 2025-05-12 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-13 | 2025-05-09 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-12 | 2025-05-08 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-09 | 2025-05-07 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-08 | 2025-05-06 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-07 | 2025-05-02 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-06 | 2025-04-30 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-05-02 | 2025-04-29 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-30 | 2025-04-28 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-29 | 2025-04-25 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-28 | 2025-04-24 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-25 | 2025-04-23 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-24 | 2025-04-22 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-23 | 2025-04-17 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-22 | 2025-04-16 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-17 | 2025-04-15 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-16 | 2025-04-14 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-15 | 2025-04-11 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-14 | 2025-04-10 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-11 | 2025-04-09 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-10 | 2025-04-08 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-09 | 2025-04-07 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-08 | 2025-04-03 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-07 | 2025-04-02 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-03 | 2025-04-01 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-02 | 2025-03-31 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-04-01 | 2025-03-28 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-03-31 | 2025-03-27 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-03-28 | 2025-03-26 | 0.465 | 872,900 | +0 | 0.06% | 405,898 |
| 2025-03-27 | 2025-03-25 | 0.445 | 872,900 | +0 | 0.06% | 388,440 |
| 2025-03-26 | 2025-03-24 | 0.445 | 872,900 | +0 | 0.06% | 388,440 |
| 2025-03-25 | 2025-03-21 | 0.510 | 872,900 | +0 | 0.06% | 445,179 |
| 2025-03-24 | 2025-03-20 | 0.510 | 872,900 | +0 | 0.06% | 445,179 |
| 2025-03-21 | 2025-03-19 | 0.510 | 872,900 | +0 | 0.06% | 445,179 |
| 2025-03-20 | 2025-03-18 | 0.510 | 872,900 | +0 | 0.06% | 445,179 |
| 2025-03-19 | 2025-03-17 | 0.510 | 872,900 | +0 | 0.06% | 445,179 |
| 2025-03-18 | 2025-03-14 | 0.510 | 872,900 | +0 | 0.06% | 445,179 |
| 2025-03-17 | 2025-03-13 | 0.510 | 872,900 | +0 | 0.06% | 445,179 |
| 2025-03-14 | 2025-03-12 | 0.510 | 872,900 | +0 | 0.06% | 445,179 |
| 2025-03-13 | 2025-03-11 | 0.510 | 872,900 | +0 | 0.06% | 445,179 |
| 2025-03-12 | 2025-03-10 | 0.510 | 872,900 | +0 | 0.06% | 445,179 |
| 2025-03-11 | 2025-03-07 | 0.520 | 872,900 | +0 | 0.06% | 453,908 |
| 2025-03-10 | 2025-03-06 | 0.580 | 872,900 | +0 | 0.06% | 506,282 |
| 2025-03-07 | 2025-03-05 | 0.500 | 872,900 | +0 | 0.06% | 436,450 |
| 2025-03-06 | 2025-03-04 | 0.500 | 872,900 | +0 | 0.06% | 436,450 |
| 2025-03-05 | 2025-03-03 | 0.500 | 872,900 | +0 | 0.06% | 436,450 |
| 2025-03-04 | 2025-02-28 | 0.500 | 872,900 | +0 | 0.06% | 436,450 |
| 2025-03-03 | 2025-02-27 | 0.500 | 872,900 | +0 | 0.06% | 436,450 |
| 2025-02-28 | 2025-02-26 | 0.500 | 872,900 | +0 | 0.06% | 436,450 |
| 2025-02-27 | 2025-02-25 | 0.500 | 872,900 | -700 | 0.06% | 436,450 |
| 2024-03-20 | 2024-03-18 | 1.700 | 873,600 | -40,000 | 0.06% | 1,485,120 |
| 2024-03-07 | 2024-03-05 | 1.180 | 913,600 | -20,000 | 0.06% | 1,078,048 |
| 2023-08-08 | 2023-08-04 | 0.400 | 933,600 | +20,000 | 0.07% | 373,440 |
| 2023-07-31 | 2023-07-27 | 0.450 | 913,600 | -90,446,400 | 0.06% | 411,120 |
| 2023-07-18 | 2023-07-13 | 1.200 | 91,360,000 | +90,446,400 | 80.38% | 109,632,000 |
| 2023-04-19 | 2023-04-17 | 1.100 | 913,600 | -1,500 | 0.80% | 1,004,960 |
| 2023-04-14 | 2023-04-12 | 1.100 | 915,100 | -150 | 0.81% | 1,006,610 |
| 2023-03-22 | 2023-03-20 | 1.400 | 915,250 | -850 | 0.81% | 1,281,350 |
| 2023-03-10 | 2023-03-08 | 1.400 | 916,100 | -650 | 0.81% | 1,282,540 |
| 2023-02-17 | 2023-02-15 | 1.500 | 916,750 | -300 | 0.81% | 1,375,125 |
| 2023-01-19 | 2023-01-17 | 1.300 | 917,050 | -250 | 0.81% | 1,192,165 |
| 2023-01-17 | 2023-01-13 | 1.400 | 917,300 | +700 | 0.81% | 1,284,220 |
| 2023-01-13 | 2023-01-11 | 1.500 | 916,600 | -50 | 0.81% | 1,374,900 |
| 2022-12-05 | 2022-12-01 | 1.400 | 916,650 | -1,800 | 0.81% | 1,283,310 |
| 2022-12-01 | 2022-11-29 | 1.300 | 918,450 | +1,800 | 0.81% | 1,193,985 |
| 2022-11-15 | 2022-11-11 | 1.100 | 916,650 | +50 | 0.81% | 1,008,315 |
| 2022-11-11 | 2022-11-09 | 1.000 | 916,600 | +300 | 0.81% | 916,600 |
| 2022-09-23 | 2022-09-21 | 1.100 | 916,300 | +300 | 0.81% | 1,007,930 |
| 2022-09-15 | 2022-09-13 | 1.400 | 916,000 | +19,400 | 0.81% | 1,282,400 |
| 2022-07-13 | 2022-07-11 | 2.000 | 896,600 | -2,600 | 0.79% | 1,793,200 |
| 2022-07-08 | 2022-07-06 | 1.500 | 899,200 | +1,000 | 0.79% | 1,348,800 |
| 2022-07-06 | 2022-07-04 | 1.700 | 898,200 | +650 | 0.79% | 1,526,940 |
| 2022-06-28 | 2022-06-24 | 1.700 | 897,550 | +900 | 0.79% | 1,525,835 |
| 2022-06-27 | 2022-06-23 | 1.700 | 896,650 | -900 | 0.79% | 1,524,305 |
| 2022-06-24 | 2022-06-22 | 1.600 | 897,550 | +900 | 0.79% | 1,436,080 |
| 2022-06-20 | 2022-06-16 | 1.500 | 896,650 | -250 | 0.79% | 1,344,975 |
| 2022-06-14 | 2022-06-10 | 1.700 | 896,900 | +650 | 0.79% | 1,524,730 |
| 2022-06-13 | 2022-06-09 | 1.600 | 896,250 | +250 | 0.79% | 1,434,000 |
| 2022-06-09 | 2022-06-07 | 1.600 | 896,000 | +350 | 0.79% | 1,433,600 |
| 2022-06-07 | 2022-06-02 | 1.700 | 895,650 | +350 | 0.79% | 1,522,605 |
| 2022-06-02 | 2022-05-31 | 1.200 | 895,300 | +200 | 0.79% | 1,074,360 |
| 2022-06-01 | 2022-05-30 | 1.200 | 895,100 | -750 | 0.79% | 1,074,120 |
| 2022-05-26 | 2022-05-24 | 1.400 | 895,850 | +300 | 0.79% | 1,254,190 |
| 2022-05-25 | 2022-05-23 | 1.500 | 895,550 | -15,950 | 0.79% | 1,343,325 |
| 2022-05-24 | 2022-05-20 | 1.500 | 911,500 | +15,950 | 0.80% | 1,367,250 |
| 2022-05-23 | 2022-05-19 | 1.500 | 895,550 | -11,300 | 0.79% | 1,343,325 |
| 2022-05-20 | 2022-05-18 | 1.500 | 906,850 | +4,800 | 0.80% | 1,360,275 |
| 2022-05-19 | 2022-05-17 | 1.500 | 902,050 | +48,750 | 0.79% | 1,353,075 |
| 2022-05-18 | 2022-05-16 | 2.000 | 853,300 | -20,900 | 0.75% | 1,706,600 |
| 2022-05-13 | 2022-05-11 | 1.000 | 874,200 | +6,950 | 0.77% | 874,200 |
| 2022-04-27 | 2022-04-25 | 1.100 | 867,250 | +8,200 | 0.76% | 953,975 |
| 2022-04-22 | 2022-04-20 | 1.200 | 859,050 | +11,800 | 0.76% | 1,030,860 |
| 2022-04-19 | 2022-04-13 | 1.200 | 847,250 | -5,950 | 0.75% | 1,016,700 |
| 2022-04-11 | 2022-04-07 | 1.200 | 853,200 | +62,200 | 0.75% | 1,023,840 |
| 2022-04-08 | 2022-04-06 | 1.200 | 791,000 | -500 | 0.70% | 949,200 |
| 2022-04-07 | 2022-04-04 | 1.100 | 791,500 | +14,000 | 0.70% | 870,650 |
| 2022-04-04 | 2022-03-31 | 1.200 | 777,500 | -9,050 | 0.68% | 933,000 |
| 2022-04-01 | 2022-03-30 | 1.300 | 786,550 | -16,650 | 0.69% | 1,022,515 |
| 2022-03-28 | 2022-03-24 | 1.000 | 803,200 | +15,000 | 0.71% | 803,200 |
| 2022-03-25 | 2022-03-23 | 1.100 | 788,200 | +5,350 | 0.69% | 867,020 |
| 2022-03-24 | 2022-03-22 | 1.200 | 782,850 | -45,000 | 0.69% | 939,420 |
| 2022-03-21 | 2022-03-17 | 1.300 | 827,850 | +31,850 | 0.73% | 1,076,205 |
| 2022-03-17 | 2022-03-15 | 1.200 | 796,000 | +3,000 | 0.70% | 955,200 |
| 2022-03-16 | 2022-03-14 | 1.300 | 793,000 | +2,000 | 0.70% | 1,030,900 |
| 2022-03-14 | 2022-03-10 | 1.400 | 791,000 | +350 | 0.70% | 1,107,400 |
| 2022-03-09 | 2022-03-07 | 1.400 | 790,650 | -250 | 0.70% | 1,106,910 |
| 2022-03-08 | 2022-03-04 | 1.400 | 790,900 | +50 | 0.70% | 1,107,260 |
| 2022-03-07 | 2022-03-03 | 1.500 | 790,850 | +50 | 0.70% | 1,186,275 |
| 2022-02-28 | 2022-02-24 | 1.500 | 790,800 | -15,100 | 0.70% | 1,186,200 |
| 2022-02-16 | 2022-02-14 | 1.600 | 805,900 | -200 | 0.71% | 1,289,440 |
| 2022-02-15 | 2022-02-11 | 1.600 | 806,100 | -9,850 | 0.71% | 1,289,760 |
| 2022-02-09 | 2022-02-07 | 1.600 | 815,950 | +37,500 | 0.72% | 1,305,520 |
| 2022-02-08 | 2022-02-04 | 2.000 | 778,450 | +50 | 0.68% | 1,556,900 |
| 2022-02-07 | 2022-01-31 | 1.600 | 778,400 | -500 | 0.68% | 1,245,440 |
| 2022-01-26 | 2022-01-24 | 1.500 | 778,900 | -6,000 | 0.69% | 1,168,350 |
| 2022-01-24 | 2022-01-20 | 1.300 | 784,900 | -33,000 | 0.69% | 1,020,370 |
| 2022-01-21 | 2022-01-19 | 1.400 | 817,900 | +270,000 | 0.72% | 1,145,060 |
| 2022-01-20 | 2022-01-18 | 1.400 | 547,900 | +431,750 | 0.48% | 767,060 |
| 2022-01-19 | 2022-01-17 | 1.400 | 116,150 | -25,300 | 0.10% | 162,610 |
| 2022-01-18 | 2022-01-14 | 1.500 | 141,450 | +5,000 | 0.12% | 212,175 |
| 2022-01-17 | 2022-01-13 | 1.600 | 136,450 | -2,200 | 0.12% | 218,320 |
| 2022-01-14 | 2022-01-12 | 1.600 | 138,650 | -150 | 0.12% | 221,840 |
| 2022-01-13 | 2022-01-11 | 1.500 | 138,800 | +400 | 0.12% | 208,200 |
| 2022-01-12 | 2022-01-10 | 1.500 | 138,400 | +22,250 | 0.12% | 207,600 |
| 2022-01-11 | 2022-01-07 | 1.500 | 116,150 | -6,000 | 0.10% | 174,225 |
| 2022-01-10 | 2022-01-06 | 1.500 | 122,150 | -14,200 | 0.11% | 183,225 |
| 2022-01-07 | 2022-01-05 | 1.500 | 136,350 | +15,050 | 0.12% | 204,525 |
| 2022-01-06 | 2022-01-04 | 1.600 | 121,300 | +10,900 | 0.11% | 194,080 |
| 2022-01-03 | 2021-12-29 | 1.700 | 110,400 | +900 | 0.10% | 187,680 |
| 2021-12-23 | 2021-12-21 | 2.000 | 109,500 | +150 | 0.10% | 219,000 |
| 2021-12-22 | 2021-12-20 | 1.900 | 109,350 | -3,750 | 0.10% | 207,765 |
| 2021-12-15 | 2021-12-13 | 2.100 | 113,100 | +600 | 0.10% | 237,510 |
| 2021-12-14 | 2021-12-10 | 2.100 | 112,500 | -100 | 0.10% | 236,250 |
| 2021-12-13 | 2021-12-09 | 2.100 | 112,600 | -11,950 | 0.10% | 236,460 |
| 2021-12-09 | 2021-12-07 | 2.100 | 124,550 | +350 | 0.11% | 261,555 |
| 2021-12-08 | 2021-12-06 | 2.100 | 124,200 | +1,800 | 0.11% | 260,820 |
| 2021-12-06 | 2021-12-02 | 2.100 | 122,400 | -1,500 | 0.11% | 257,040 |
| 2021-12-03 | 2021-12-01 | 2.000 | 123,900 | -550 | 0.11% | 247,800 |
| 2021-12-02 | 2021-11-30 | 1.900 | 124,450 | -150 | 0.11% | 236,455 |
| 2021-12-01 | 2021-11-29 | 2.300 | 124,600 | +7,050 | 0.11% | 286,580 |
| 2021-11-30 | 2021-11-26 | 2.800 | 117,550 | -15,050 | 0.10% | 329,140 |
| 2021-03-30 | 2021-03-26 | 2.000 | 132,600 | +150 | 0.12% | 265,200 |
| 2021-03-29 | 2021-03-25 | 2.100 | 132,450 | -2,550 | 0.12% | 278,145 |
| 2021-03-26 | 2021-03-24 | 2.100 | 135,000 | +18,750 | 0.12% | 283,500 |
| 2021-03-25 | 2021-03-23 | 2.200 | 116,250 | +26,050 | 0.10% | 255,750 |
| 2021-03-24 | 2021-03-22 | 2.400 | 90,200 | +50 | 0.08% | 216,480 |
| 2021-03-23 | 2021-03-19 | 2.500 | 90,150 | -10,000 | 0.08% | 225,375 |
| 2021-03-22 | 2021-03-18 | 2.500 | 100,150 | +12,850 | 0.09% | 250,375 |
| 2021-03-19 | 2021-03-17 | 2.800 | 87,300 | +25,150 | 0.08% | 244,440 |
| 2021-03-18 | 2021-03-16 | 2.900 | 62,150 | +5,000 | 0.05% | 180,235 |
| 2021-03-17 | 2021-03-15 | 3.000 | 57,150 | +3,000 | 0.05% | 171,450 |
| 2021-03-15 | 2021-03-11 | 3.000 | 54,150 | +1,000 | 0.05% | 162,450 |
| 2021-03-11 | 2021-03-09 | 2.900 | 53,150 | +2,000 | 0.05% | 154,135 |
| 2021-03-09 | 2021-03-05 | 3.100 | 51,150 | +1,000 | 0.05% | 158,565 |
| 2021-03-05 | 2021-03-03 | 3.100 | 50,150 | +1,000 | 0.04% | 155,465 |
| 2021-03-04 | 2021-03-02 | 3.100 | 49,150 | +1,000 | 0.04% | 152,365 |
| 2021-03-03 | 2021-03-01 | 3.200 | 48,150 | +5,100 | 0.04% | 154,080 |
| 2021-03-01 | 2021-02-25 | 3.500 | 43,050 | +5,500 | 0.04% | 150,675 |
| 2021-02-26 | 2021-02-24 | 3.500 | 37,550 | +1,950 | 0.03% | 131,425 |
| 2021-02-25 | 2021-02-23 | 3.500 | 35,600 | +22,550 | 0.03% | 124,600 |
| 2021-02-24 | 2021-02-22 | 3.900 | 13,050 | -10,150 | 0.01% | 50,895 |
| 2021-02-22 | 2021-02-18 | 3.800 | 23,200 | +350 | 0.02% | 88,160 |
| 2021-02-19 | 2021-02-17 | 3.900 | 22,850 | -18,400 | 0.02% | 89,115 |
| 2021-02-16 | 2021-02-09 | 3.800 | 41,250 | -2,000 | 0.04% | 156,750 |
| 2021-02-10 | 2021-02-08 | 3.500 | 43,250 | +6,100 | 0.04% | 151,375 |
| 2021-02-09 | 2021-02-05 | 3.400 | 37,150 | +34,300 | 0.03% | 126,310 |
| 2021-02-01 | 2021-01-28 | 3.300 | 2,850 | -3,000 | 0.00% | 9,405 |
| 2021-01-29 | 2021-01-27 | 3.100 | 5,850 | -50 | 0.01% | 18,135 |
| 2021-01-19 | 2021-01-15 | 3.100 | 5,900 | -150 | 0.01% | 18,290 |
| 2021-01-07 | 2021-01-05 | 3.300 | 6,050 | +3,000 | 0.01% | 19,965 |
| 2021-01-04 | 2020-12-29 | 3.900 | 3,050 | -2,200 | 0.00% | 11,895 |
| 2020-11-11 | 2020-11-09 | 4.400 | 5,250 | -3,200 | 0.00% | 23,100 |
| 2020-11-03 | 2020-10-30 | 4.400 | 8,450 | -1,000 | 0.01% | 37,180 |
| 2020-09-18 | 2020-09-16 | 6.100 | 9,450 | +50 | 0.01% | 57,645 |
| 2020-09-11 | 2020-09-09 | 7.000 | 9,400 | +50 | 0.01% | 65,800 |
| 2020-09-09 | 2020-09-07 | 7.000 | 9,350 | -4,000 | 0.01% | 65,450 |
| 2020-09-02 | 2020-08-31 | 7.200 | 13,350 | +1,100 | 0.01% | 96,120 |
| 2020-08-26 | 2020-08-24 | 7.200 | 12,250 | -1,150 | 0.01% | 88,200 |
| 2020-08-25 | 2020-08-21 | 7.600 | 13,400 | -550 | 0.01% | 101,840 |
| 2020-08-21 | 2020-08-19 | 7.000 | 13,950 | +450 | 0.01% | 97,650 |
| 2020-08-18 | 2020-08-14 | 6.800 | 13,500 | +50 | 0.01% | 91,800 |
| 2020-08-17 | 2020-08-13 | 6.800 | 13,450 | +50 | 0.01% | 91,460 |
| 2020-08-14 | 2020-08-12 | 6.900 | 13,400 | +50 | 0.01% | 92,460 |
| 2020-08-11 | 2020-08-07 | 7.000 | 13,350 | +2,050 | 0.01% | 93,450 |
| 2020-08-06 | 2020-08-04 | 7.900 | 11,300 | +50 | 0.01% | 89,270 |
| 2020-08-04 | 2020-07-31 | 7.300 | 11,250 | +3,000 | 0.01% | 82,125 |
| 2020-08-03 | 2020-07-30 | 7.900 | 8,250 | +1,000 | 0.01% | 65,175 |
| 2020-07-08 | 2020-07-06 | 7.500 | 7,250 | -1,450 | 0.01% | 54,375 |
| 2020-07-07 | 2020-07-03 | 7.400 | 8,700 | +150 | 0.01% | 64,380 |
| 2020-07-06 | 2020-07-02 | 7.200 | 8,550 | +50 | 0.01% | 61,560 |
| 2020-06-29 | 2020-06-24 | 7.200 | 8,500 | +150 | 0.01% | 61,200 |
| 2020-06-26 | 2020-06-23 | 7.200 | 8,350 | +100 | 0.01% | 60,120 |
| 2020-06-19 | 2020-06-17 | 7.400 | 8,250 | +1,100 | 0.01% | 61,050 |
| 2020-06-16 | 2020-06-12 | 7.500 | 7,150 | +50 | 0.01% | 53,625 |
| 2020-06-05 | 2020-06-03 | 7.100 | 7,100 | -100 | 0.01% | 50,410 |
| 2020-05-18 | 2020-05-14 | 8.600 | 7,200 | -50 | 0.01% | 61,920 |
| 2020-05-15 | 2020-05-13 | 9.000 | 7,250 | +150 | 0.01% | 65,250 |
| 2020-04-22 | 2020-04-20 | 9.000 | 7,100 | +50 | 0.01% | 63,900 |
| 2020-04-07 | 2020-04-03 | 9.100 | 7,050 | -1,000 | 0.01% | 64,155 |
| 2020-03-25 | 2020-03-23 | 9.900 | 8,050 | -100 | 0.01% | 79,695 |
| 2020-03-20 | 2020-03-18 | 10.200 | 8,150 | +200 | 0.01% | 83,130 |
| 2020-03-18 | 2020-03-16 | 10.500 | 7,950 | +2,000 | 0.01% | 83,475 |
| 2020-03-09 | 2020-03-05 | 11.900 | 5,950 | -3,650 | 0.01% | 70,805 |
| 2020-02-25 | 2020-02-21 | 12.200 | 9,600 | +1,100 | 0.01% | 117,120 |
| 2020-02-24 | 2020-02-20 | 12.200 | 8,500 | -350 | 0.01% | 103,700 |
| 2020-02-18 | 2020-02-14 | 12.900 | 8,850 | +900 | 0.01% | 114,165 |
| 2020-02-17 | 2020-02-13 | 12.500 | 7,950 | +100 | 0.01% | 99,375 |
| 2020-02-14 | 2020-02-12 | 12.800 | 7,850 | -650 | 0.01% | 100,480 |
| 2020-02-13 | 2020-02-11 | 13.100 | 8,500 | +550 | 0.01% | 111,350 |
| 2020-02-12 | 2020-02-10 | 12.600 | 7,950 | +150 | 0.01% | 100,170 |
| 2020-02-03 | 2020-01-30 | 12.300 | 7,800 | -6,350 | 0.01% | 95,940 |
| 2020-01-31 | 2020-01-29 | 12.600 | 14,150 | +1,700 | 0.01% | 178,290 |
| 2020-01-29 | 2020-01-22 | 13.500 | 12,450 | -300 | 0.01% | 168,075 |
| 2020-01-22 | 2020-01-20 | 13.500 | 12,750 | -1,000 | 0.01% | 172,125 |
| 2020-01-21 | 2020-01-17 | 14.300 | 13,750 | -3,000 | 0.01% | 196,625 |
| 2020-01-20 | 2020-01-16 | 14.400 | 16,750 | +3,000 | 0.01% | 241,200 |
| 2020-01-16 | 2020-01-14 | 14.700 | 13,750 | -7,400 | 0.01% | 202,125 |
| 2020-01-15 | 2020-01-13 | 16.300 | 21,150 | -6,850 | 0.02% | 344,745 |
| 2020-01-14 | 2020-01-10 | 17.100 | 28,000 | +1,400 | 0.02% | 478,800 |
| 2020-01-13 | 2020-01-09 | 16.800 | 26,600 | +2,100 | 0.02% | 446,880 |
| 2020-01-09 | 2020-01-07 | 16.000 | 24,500 | -32,800 | 0.02% | 392,000 |
| 2020-01-08 | 2020-01-06 | 16.800 | 57,300 | +29,500 | 0.05% | 962,640 |
| 2020-01-07 | 2020-01-03 | 16.800 | 27,800 | +550 | 0.02% | 467,040 |
| 2020-01-06 | 2020-01-02 | 17.700 | 27,250 | +8,650 | 0.02% | 482,325 |
| 2020-01-03 | 2019-12-31 | 14.800 | 18,600 | +1,100 | 0.02% | 275,280 |
| 2020-01-02 | 2019-12-27 | 13.500 | 17,500 | -850 | 0.02% | 236,250 |
| 2019-12-30 | 2019-12-24 | 13.800 | 18,350 | +1,000 | 0.02% | 253,230 |
| 2019-12-27 | 2019-12-20 | 15.500 | 17,350 | +1,500 | 0.02% | 268,925 |
| 2019-12-23 | 2019-12-19 | 14.900 | 15,850 | +3,550 | 0.01% | 236,165 |
| 2019-12-20 | 2019-12-18 | 17.400 | 12,300 | -1,600 | 0.01% | 214,020 |
| 2019-12-19 | 2019-12-17 | 18.400 | 13,900 | -350 | 0.01% | 255,760 |
| 2019-12-18 | 2019-12-16 | 13.500 | 14,250 | +100 | 0.01% | 192,375 |
| 2019-12-17 | 2019-12-13 | 12.800 | 14,150 | +250 | 0.01% | 181,120 |
| 2019-12-16 | 2019-12-12 | 13.400 | 13,900 | +7,050 | 0.01% | 186,260 |
| 2019-12-13 | 2019-12-11 | 12.000 | 6,850 | +50 | 0.01% | 82,200 |
| 2019-12-12 | 2019-12-10 | 12.200 | 6,800 | +450 | 0.01% | 82,960 |
| 2019-12-11 | 2019-12-09 | 14.300 | 6,350 | -400 | 0.01% | 90,805 |
| 2019-12-10 | 2019-12-06 | 12.300 | 6,750 | +2,200 | 0.01% | 83,025 |
| 2019-11-29 | 2019-11-27 | 10.500 | 4,550 | +1,050 | 0.00% | 47,775 |
| 2019-11-08 | 2019-11-06 | 11.300 | 3,500 | -1,000 | 0.00% | 39,550 |
| 2019-11-07 | 2019-11-05 | 12.200 | 4,500 | -2,600 | 0.00% | 54,900 |
| 2019-11-05 | 2019-11-01 | 13.000 | 7,100 | +2,600 | 0.01% | 92,300 |
| 2019-11-04 | 2019-10-31 | 13.000 | 4,500 | -100 | 0.00% | 58,500 |
| 2019-10-25 | 2019-10-23 | 14.400 | 4,600 | -250 | 0.00% | 66,240 |
| 2019-10-22 | 2019-10-18 | 14.700 | 4,850 | -50 | 0.00% | 71,295 |
| 2019-10-21 | 2019-10-17 | 15.900 | 4,900 | +550 | 0.00% | 77,910 |
| 2019-10-18 | 2019-10-16 | 16.800 | 4,350 | -50 | 0.00% | 73,080 |
| 2019-10-17 | 2019-10-15 | 17.500 | 4,400 | -150 | 0.00% | 77,000 |
| 2019-10-16 | 2019-10-14 | 18.000 | 4,550 | +300 | 0.00% | 81,900 |
| 2019-10-15 | 2019-10-11 | 17.700 | 4,250 | -23,500 | 0.00% | 75,225 |
| 2019-10-14 | 2019-10-10 | 9.500 | 27,750 | +27,550 | 0.02% | 263,625 |
| 2019-10-11 | 2019-10-09 | 25.000 | 200 | +100 | 0.00% | 5,000 |
| 2019-08-22 | 2019-08-20 | 51.000 | 100 | -400 | 0.00% | 5,100 |
| 2019-06-17 | 2019-06-13 | 58.000 | 500 | -50 | 0.00% | 29,000 |
| 2019-05-28 | 2019-05-24 | 51.000 | 550 | -100 | 0.00% | 28,050 |
| 2019-05-08 | 2019-05-06 | 50.000 | 650 | +100 | 0.00% | 32,500 |
| 2019-04-12 | 2019-04-10 | 53.000 | 550 | -100 | 0.00% | 29,150 |
| 2019-03-28 | 2019-03-26 | 57.000 | 650 | +100 | 0.00% | 37,050 |
| 2019-03-22 | 2019-03-20 | 59.000 | 550 | -50 | 0.00% | 32,450 |
| 2019-03-21 | 2019-03-19 | 57.000 | 600 | +50 | 0.00% | 34,200 |
| 2019-03-20 | 2019-03-18 | 58.000 | 550 | +50 | 0.00% | 31,900 |
| 2018-08-27 | 2018-08-23 | 96.000 | 500 | -50 | 0.00% | 48,000 |
| 2018-08-22 | 2018-08-20 | 95.000 | 550 | +100 | 0.00% | 52,250 |
| 2018-07-13 | 2018-07-11 | 104.000 | 450 | -1,400 | 0.00% | 46,800 |
| 2018-07-12 | 2018-07-10 | 100.000 | 1,850 | -400 | 0.00% | 185,000 |
| 2018-05-28 | 2018-05-24 | 118.000 | 2,250 | +50 | 0.00% | 265,500 |
| 2018-04-09 | 2018-04-04 | 145.000 | 2,200 | +200 | 0.00% | 319,000 |
| 2018-04-06 | 2018-04-03 | 148.000 | 2,000 | +200 | 0.00% | 296,000 |
| 2018-03-29 | 2018-03-27 | 152.000 | 1,800 | -200 | 0.00% | 273,600 |
| 2018-03-27 | 2018-03-23 | 143.000 | 2,000 | +200 | 0.00% | 286,000 |
| 2018-03-21 | 2018-03-19 | 152.000 | 1,800 | -1,200 | 0.00% | 273,600 |
| 2018-03-20 | 2018-03-16 | 145.000 | 3,000 | +1,200 | 0.00% | 435,000 |
| 2018-03-19 | 2018-03-15 | 168.000 | 1,800 | -1,000 | 0.00% | 302,400 |
| 2018-03-16 | 2018-03-14 | 177.000 | 2,800 | +1,000 | 0.00% | 495,600 |
| 2017-12-06 | 2017-12-04 | 121.000 | 1,800 | -1,400 | 0.00% | 217,800 |
| 2017-11-23 | 2017-11-21 | 122.000 | 3,200 | +200 | 0.02% | 390,400 |
| 2017-11-14 | 2017-11-10 | 102.000 | 3,000 | +200 | 0.02% | 306,000 |
| 2017-11-07 | 2017-11-03 | 99.000 | 2,800 | +200 | 0.02% | 277,200 |
| 2017-10-13 | 2017-10-11 | 97.000 | 2,600 | +800 | 0.02% | 252,200 |
| 2017-10-11 | 2017-10-09 | 94.000 | 1,800 | -800 | 0.01% | 169,200 |
| 2017-10-04 | 2017-09-29 | 75.000 | 2,600 | +1,200 | 0.02% | 195,000 |
| 2017-09-27 | 2017-09-25 | 58.000 | 1,400 | +400 | 0.01% | 81,200 |
| 2017-09-19 | 2017-09-15 | 58.000 | 1,000 | -2,000 | 0.01% | 58,000 |
| 2017-08-29 | 2017-08-25 | 59.000 | 3,000 | +400 | 0.02% | 177,000 |
| 2017-06-29 | 2017-06-27 | 61.000 | 2,600 | +2,400 | 0.02% | 158,600 |
| 2017-06-22 | 2017-06-20 | 62.000 | 200 | +200 | 0.00% | 12,400 |
| 2016-11-09 | 2016-11-07 | 63.000 | 0 | -200 | ||
| 2016-11-02 | 2016-10-31 | 64.000 | 200 | +200 | 0.00% | 12,800 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy