History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 3,021,560 +0 0.21% 2,084,876
2025-10-13 2025-10-09 0.690 3,021,560 +0 0.21% 2,084,876
2025-10-10 2025-10-08 0.690 3,021,560 +0 0.21% 2,084,876
2025-10-09 2025-10-06 0.720 3,021,560 +0 0.21% 2,175,523
2025-10-08 2025-10-03 0.720 3,021,560 +0 0.21% 2,175,523
2025-10-06 2025-10-02 0.720 3,021,560 +0 0.21% 2,175,523
2025-10-03 2025-09-30 0.720 3,021,560 +0 0.21% 2,175,523
2025-10-02 2025-09-29 0.670 3,021,560 +0 0.21% 2,024,445
2025-09-30 2025-09-26 0.720 3,021,560 +0 0.21% 2,175,523
2025-09-29 2025-09-25 0.800 3,021,560 -6,140,000 0.21% 2,417,248
2025-09-24 2025-09-22 0.760 9,161,560 -4,800,000 0.64% 6,962,786
2025-09-11 2025-09-09 0.970 13,961,560 +1,000,000 0.98% 13,542,713
2024-08-30 2024-08-28 1.000 12,961,560 +1,000,000 0.91% 12,961,560
2024-06-20 2024-06-18 1.390 11,961,560 -1,000,000 0.84% 16,626,568
2024-03-19 2024-03-15 1.700 12,961,560 -108,550 0.91% 22,034,652
2024-03-11 2024-03-07 1.400 13,070,110 -20,000 0.92% 18,298,154
2024-01-10 2024-01-08 0.740 13,090,110 +1,400,000 0.92% 9,686,681
2023-12-29 2023-12-27 0.730 11,690,110 +3,740,000 0.82% 8,533,780
2023-11-29 2023-11-27 0.520 7,950,110 +4,000,000 0.56% 4,134,057
2023-07-31 2023-07-27 0.450 3,950,110 -9,060,960 0.28% 1,777,550
2023-07-18 2023-07-13 1.200 13,011,070 +12,880,959 11.45% 15,613,284
2023-07-03 2023-06-29 1.300 130,111 -5,950 0.11% 169,144
2023-04-12 2023-04-06 1.100 136,061 -157,300 0.12% 149,667
2023-03-16 2023-03-14 1.500 293,361 -8,200 0.26% 440,042
2023-02-27 2023-02-23 1.500 301,561 +9,000 0.27% 452,342
2023-02-20 2023-02-16 1.500 292,561 -25,000 0.26% 438,842
2023-02-10 2023-02-08 1.300 317,561 -150 0.28% 412,829
2022-11-24 2022-11-22 1.100 317,711 -11,000 0.28% 349,482
2022-11-15 2022-11-11 1.100 328,711 +40,000 0.29% 361,582
2022-07-13 2022-07-11 2.000 288,711 +30,000 0.25% 577,422
2022-05-26 2022-05-24 1.400 258,711 -90,000 0.23% 362,195
2022-05-20 2022-05-18 1.500 348,711 +30,000 0.31% 523,067
2022-05-18 2022-05-16 2.000 318,711 -20,000 0.28% 637,422
2022-04-20 2022-04-14 1.100 338,711 -50,000 0.30% 372,582
2022-04-08 2022-04-06 1.200 388,711 +50,000 0.34% 466,453
2022-04-07 2022-04-04 1.100 338,711 -85,000 0.30% 372,582
2022-03-29 2022-03-25 1.000 423,711 +50,000 0.37% 423,711
2022-03-25 2022-03-23 1.100 373,711 +50,000 0.33% 411,082
2022-02-17 2022-02-15 1.500 323,711 -40,000 0.28% 485,567
2022-02-09 2022-02-07 1.600 363,711 +40,000 0.32% 581,938
2022-02-07 2022-01-31 1.600 323,711 -40,000 0.28% 517,938
2022-01-25 2022-01-21 1.400 363,711 +40,000 0.32% 509,195
2022-01-14 2022-01-12 1.600 323,711 +40,000 0.28% 517,938
2022-01-04 2021-12-31 1.600 283,711 +40,000 0.25% 453,938
2022-01-03 2021-12-29 1.700 243,711 -40,000 0.21% 414,309
2021-12-22 2021-12-20 1.900 283,711 +40,000 0.25% 539,051
2021-12-10 2021-12-08 2.100 243,711 -18,050 0.21% 511,793
2021-12-02 2021-11-30 1.900 261,761 +40,000 0.23% 497,346
2021-12-01 2021-11-29 2.300 221,761 -10,000 0.20% 510,050
2021-03-25 2021-03-23 2.200 231,761 +20,000 0.20% 509,874
2021-03-24 2021-03-22 2.400 211,761 +20,000 0.19% 508,226
2021-03-23 2021-03-19 2.500 191,761 +40,000 0.17% 479,403
2021-03-19 2021-03-17 2.800 151,761 +20,000 0.13% 424,931
2021-03-16 2021-03-12 3.000 131,761 +20,000 0.12% 395,283
2021-03-08 2021-03-04 3.300 111,761 +20,000 0.10% 368,811
2021-03-01 2021-02-25 3.500 91,761 +20,000 0.08% 321,164
2021-02-16 2021-02-09 3.800 71,761 +10,000 0.06% 272,692
2021-01-29 2021-01-27 3.100 61,761 -14,250 0.05% 191,459
2021-01-28 2021-01-26 3.100 76,011 -5,750 0.07% 235,634
2021-01-12 2021-01-08 3.200 81,761 -20,000 0.07% 261,635
2020-12-30 2020-12-28 3.500 101,761 +20,000 0.09% 356,164
2020-12-10 2020-12-08 3.700 81,761 -19,950 0.07% 302,516
2020-12-01 2020-11-27 4.200 101,711 +10,000 0.09% 427,186
2020-11-30 2020-11-26 3.900 91,711 +10,000 0.08% 357,673
2020-11-10 2020-11-06 4.500 81,711 +20,000 0.07% 367,700
2020-09-30 2020-09-28 5.300 61,711 +20,000 0.05% 327,068
2020-08-28 2020-08-26 7.300 41,711 -1,000 0.04% 304,490
2020-08-25 2020-08-21 7.600 42,711 +1,000 0.04% 324,604
2020-08-05 2020-08-03 7.700 41,711 -3,500 0.04% 321,175
2020-07-07 2020-07-03 7.400 45,211 -150 0.04% 334,561
2020-04-24 2020-04-22 8.700 45,361 -800 0.04% 394,641
2019-12-27 2019-12-20 15.500 46,161 +800 0.04% 715,496
2019-12-13 2019-12-11 12.000 45,361 +4,000 0.04% 544,332
2019-12-10 2019-12-06 12.300 41,361 +31,000 0.04% 508,740
2019-12-09 2019-12-05 10.400 10,361 +5,000 0.01% 107,754
2019-11-13 2019-11-11 11.200 5,361 +150 0.00% 60,043
2019-05-14 2019-05-09 50.000 5,211 -12 0.00% 260,550
2019-04-12 2019-04-10 53.000 5,223 +600 0.00% 276,819
2019-04-11 2019-04-09 52.000 4,623 +600 0.00% 240,396
2019-02-28 2019-02-26 60.000 4,023 -3,000 0.00% 241,380
2019-01-31 2019-01-29 69.000 7,023 +300 0.01% 484,587
2019-01-29 2019-01-25 68.000 6,723 +400 0.01% 457,164
2018-12-11 2018-12-07 79.000 6,323 +600 0.01% 499,517
2018-11-05 2018-11-01 86.000 5,723 +60 0.01% 492,178
2018-10-24 2018-10-22 86.000 5,663 +5 0.00% 487,018
2018-10-10 2018-10-08 85.000 5,658 +6 0.00% 480,930
2018-06-22 2018-06-20 121.000 5,652 +650 0.01% 683,892
2018-06-14 2018-06-12 136.000 5,002 +350 0.00% 680,272
2018-03-06 2018-03-02 137.000 4,652 -200 0.00% 637,324
2018-02-05 2018-02-01 143.000 4,852 -108 0.00% 693,836
2018-01-26 2018-01-24 146.000 4,960 -15 0.00% 724,160
2018-01-18 2018-01-16 135.000 4,975 +200 0.00% 671,625
2018-01-10 2018-01-08 130.000 4,775 -600 0.00% 620,750
2018-01-05 2018-01-03 125.000 5,375 +1,400 0.01% 671,875
2018-01-04 2018-01-02 129.000 3,975 +1,600 0.00% 512,775
2017-11-27 2017-11-23 126.000 2,375 -200 0.02% 299,250
2017-11-23 2017-11-21 122.000 2,575 +200 0.02% 314,150
2017-11-22 2017-11-20 128.000 2,375 +200 0.02% 304,000
2017-11-03 2017-11-01 101.000 2,175 -400 0.02% 219,675
2017-11-02 2017-10-31 101.000 2,575 +400 0.02% 260,075
2017-10-30 2017-10-26 111.000 2,175 -15,800 0.02% 241,425
2017-10-23 2017-10-19 106.000 17,975 -480 0.14% 1,905,350
2017-07-14 2017-07-12 60.000 18,455 -1,000 0.14% 1,107,300
2017-06-20 2017-06-16 62.000 19,455 +1,083 0.15% 1,206,210
2017-04-10 2017-04-06 62.000 18,372 +16,200 0.14% 1,139,064
2016-08-15 2016-08-11 58.000 2,172 -2,000 0.02% 125,976
2016-08-12 2016-08-10 61.000 4,172 -56 0.03% 254,492
2016-08-11 2016-08-09 61.000 4,228 -6,800 0.03% 257,908
2016-08-10 2016-08-08 60.000 11,028 -1,400 0.08% 661,680
2016-08-09 2016-08-05 63.000 12,428 +200 0.09% 782,964
2016-08-05 2016-08-03 61.000 12,228 +3,000 0.09% 745,908
2016-08-04 2016-08-01 59.000 9,228 +7,000 0.07% 544,452
2016-08-03 2016-07-29 59.000 2,228 -5,000 0.02% 131,452
2016-04-07 2016-04-05 63.000 7,228 -180 0.05% 455,364
2016-03-23 2016-03-21 46.500 7,408 +5,000 0.06% 344,472
2015-12-22 2015-12-18 47.000 2,408 -600 0.02% 113,176
2015-12-18 2015-12-16 57.000 3,008 +600 0.02% 171,456
2015-12-08 2015-12-04 42.000 2,408 -600 0.02% 101,136
2015-10-30 2015-10-28 51.000 3,008 -400 0.02% 153,408
2015-04-13 2015-04-09 60.000 3,408 -600 0.03% 204,480
2015-04-10 2015-04-08 62.000 4,008 -5,800 0.03% 248,496
2015-04-09 2015-04-02 61.000 9,808 +5,400 0.07% 598,288
2015-04-08 2015-04-01 60.000 4,408 +2,000 0.03% 264,480
2015-04-02 2015-03-31 56.000 2,408 -18 0.02% 134,848
2015-03-20 2015-03-18 58.000 2,426 -60 0.02% 140,708
2015-03-10 2015-03-06 55.000 2,486 -586 0.02% 136,730
2014-10-14 2014-10-10 53.000 3,072 -40 0.02% 162,816
2014-08-20 2014-08-18 48.000 3,112 +40 0.02% 149,376
2014-07-08 2014-07-04 49.000 3,072 -5,400 0.02% 150,528
2014-07-07 2014-07-03 46.000 8,472 +800 0.06% 389,712
2014-07-03 2014-06-30 45.500 7,672 +4,600 0.06% 349,076
2014-07-02 2014-06-27 48.500 3,072 -1,000 0.02% 148,992
2014-06-30 2014-06-26 50.000 4,072 +1,000 0.03% 203,600
2014-06-27 2014-06-25 42.500 3,072 -19 0.02% 130,560
2014-01-06 2014-01-02 50.000 3,091 -200 0.02% 154,550
2014-01-02 2013-12-27 47.000 3,291 -360 0.02% 154,677
2013-12-20 2013-12-18 46.000 3,651 -6,042 0.03% 167,946
2013-12-19 2013-12-17 47.000 9,693 +1,000 0.07% 455,571
2013-12-18 2013-12-16 47.500 8,693 +1,000 0.07% 412,918
2013-12-17 2013-12-13 47.500 7,693 +3,600 0.06% 365,418
2013-12-12 2013-12-10 46.500 4,093 +640 0.03% 190,325
2013-12-09 2013-12-05 55.000 3,453 -10,400 0.03% 189,915
2013-12-06 2013-12-04 53.000 13,853 +8,000 0.10% 734,209
2013-12-05 2013-12-03 55.000 5,853 +1,120 0.04% 321,915
2013-12-04 2013-12-02 56.000 4,733 +1,320 0.04% 265,048
2013-11-25 2013-11-21 41.500 3,413 -400 0.03% 141,640
2013-11-19 2013-11-15 39.000 3,813 -200 0.03% 148,707
2013-11-15 2013-11-13 38.000 4,013 +120 0.03% 152,494
2013-11-01 2013-10-30 38.500 3,893 -400 0.03% 149,881
2013-10-31 2013-10-29 39.500 4,293 -1,800 0.03% 169,574
2013-10-28 2013-10-24 37.500 6,093 +1,400 0.05% 228,488
2013-10-25 2013-10-23 38.500 4,693 -2,400 0.04% 180,681
2013-10-24 2013-10-22 41.000 7,093 -7,600 0.05% 290,813
2013-10-23 2013-10-21 37.000 14,693 +10,000 0.11% 543,641
2013-10-21 2013-10-17 38.500 4,693 -600 0.04% 180,681
2013-10-18 2013-10-16 39.500 5,293 -60 0.04% 209,074
2013-10-17 2013-10-15 40.000 5,353 -1,840 0.04% 214,120
2013-10-16 2013-10-11 41.500 7,193 +1,400 0.05% 298,510
2013-10-15 2013-10-10 40.000 5,793 +800 0.04% 231,720
2013-10-09 2013-10-07 47.000 4,993 +1,000 0.04% 234,671
2013-10-08 2013-10-04 49.500 3,993 -460 0.03% 197,654
2013-10-07 2013-10-03 43.500 4,453 -240 0.03% 193,706
2013-09-30 2013-09-26 49.500 4,693 +400 0.04% 232,304
2013-09-27 2013-09-25 48.000 4,293 -500 0.03% 206,064
2013-09-26 2013-09-24 54.000 4,793 -3,415 0.04% 258,822
2013-09-25 2013-09-23 66.000 8,208 +1,435 0.06% 541,728
2013-09-19 2013-09-17 26.875 6,773 +5,602 0.05% 182,024
2013-08-27 2013-08-23 26.875 1,171 -4,930 0.33% 31,471
2013-08-26 2013-08-22 26.875 6,101 +6,040 0.33% 163,964
2013-08-23 2013-08-21 26.875 61 -6,040 0.00% 1,639
2012-03-21 2012-03-19 26.875 6,101 -52 0.33% 163,964
2011-05-09 2011-05-05 26.875 6,153 -625 0.33% 165,362
2011-01-27 2011-01-25 26.875 6,778 +104 0.36% 182,159
2009-05-06 2009-05-04 26.875 6,674 +52 0.36% 179,364
2008-09-18 2008-09-16 26.875 6,622 -208 0.36% 177,966
2008-09-12 2008-09-10 53.750 6,830 +208 0.37% 367,113
2008-09-08 2008-09-04 74.866 6,622 -26 0.36% 495,763
2008-09-05 2008-09-03 86.384 6,648 +382 0.36% 574,280
2008-08-29 2008-08-27 176.607 6,266 +521 0.34% 1,106,620
2008-08-20 2008-08-18 197.723 5,745 -261 0.31% 1,135,920
2008-08-19 2008-08-15 203.482 6,006 +261 0.32% 1,222,114
2008-08-14 2008-08-12 203.482 5,745 +15 0.31% 1,169,005
2008-06-10 2008-06-05 339.777 5,730 +261 0.31% 1,946,921
2008-05-28 2008-05-26 349.375 5,469 -16 0.29% 1,910,732
2008-05-27 2008-05-23 353.214 5,485 +521 0.29% 1,937,380
2008-05-21 2008-05-19 366.652 4,964 -52 0.27% 1,820,059
2008-05-20 2008-05-16 362.813 5,016 -104 0.27% 1,819,868
2008-05-19 2008-05-15 347.455 5,120 -52 0.28% 1,778,971
2008-05-15 2008-05-13 347.455 5,172 +52 0.28% 1,797,039
2008-05-13 2008-05-08 349.375 5,120 +19 0.28% 1,788,800
2008-05-09 2008-05-07 353.214 5,101 +17 0.27% 1,801,746
2008-05-07 2008-05-05 360.893 5,084 +52 0.27% 1,834,779
2008-05-02 2008-04-29 370.491 5,032 -52 0.27% 1,864,311
2008-04-28 2008-04-24 316.741 5,084 +52 0.27% 1,610,312
2008-04-25 2008-04-23 320.580 5,032 -26 0.27% 1,613,160
2008-04-24 2008-04-22 316.741 5,058 -208 0.27% 1,602,076
2008-04-16 2008-04-14 318.661 5,266 -156 0.28% 1,678,067
2008-04-08 2008-04-03 335.938 5,422 +521 0.29% 1,821,453
2008-04-02 2008-03-31 316.741 4,901 +138 0.26% 1,552,348
2008-04-01 2008-03-28 326.339 4,763 +18 0.26% 1,554,354
2008-03-27 2008-03-25 324.420 4,745 +73 0.26% 1,539,371
2008-03-20 2008-03-18 330.179 4,672 -261 0.25% 1,542,594
2008-03-11 2008-03-07 380.089 4,933 -52 0.27% 1,874,980
2008-03-06 2008-03-04 393.527 4,985 +261 0.27% 1,961,731
2008-02-29 2008-02-27 403.125 4,724 -52 0.25% 1,904,363
2008-02-21 2008-02-19 412.723 4,776 +104 0.26% 1,971,166
2008-01-30 2008-01-28 412.723 4,672 -261 0.25% 1,928,243
2008-01-29 2008-01-25 403.125 4,933 +157 0.27% 1,988,616
2008-01-25 2008-01-23 383.929 4,776 -26 0.26% 1,833,643
2008-01-21 2008-01-17 431.920 4,802 -82 0.26% 2,074,078
2008-01-18 2008-01-16 430.000 4,884 +52 0.26% 2,100,120
2008-01-17 2008-01-15 462.634 4,832 -78 0.26% 2,235,447
2008-01-16 2008-01-14 476.071 4,910 +167 0.26% 2,337,511
2008-01-15 2008-01-11 489.509 4,743 -21 0.26% 2,321,741
2008-01-08 2008-01-04 518.304 4,764 -52 0.26% 2,469,198
2008-01-07 2008-01-03 508.705 4,816 -156 0.26% 2,449,925
2008-01-03 2007-12-31 508.705 4,972 -104 0.27% 2,529,283
2007-12-28 2007-12-24 499.107 5,076 +208 0.27% 2,533,468
2007-12-27 2007-12-20 537.500 4,868 -104 0.26% 2,616,550
2007-12-20 2007-12-18 527.902 4,972 +104 0.27% 2,624,728
2007-12-19 2007-12-17 527.902 4,868 -52 0.26% 2,569,826
2007-12-18 2007-12-14 537.500 4,920 +52 0.27% 2,644,500
2007-12-17 2007-12-13 556.696 4,868 -52 0.26% 2,709,998
2007-12-14 2007-12-12 566.295 4,920 +26 0.27% 2,786,170
2007-12-13 2007-12-11 566.295 4,894 +219 0.26% 2,771,446
2007-12-12 2007-12-10 527.902 4,675 +79 0.25% 2,467,941
2007-12-11 2007-12-07 527.902 4,596 +156 0.25% 2,426,237
2007-12-05 2007-12-03 527.902 4,440 +182 0.24% 2,343,884
2007-11-29 2007-11-27 537.500 4,258 -26 0.23% 2,288,675
2007-11-28 2007-11-26 547.098 4,284 +63 0.23% 2,343,769
2007-11-22 2007-11-20 556.696 4,221 -78 0.23% 2,349,816
2007-11-21 2007-11-19 566.295 4,299 +208 0.23% 2,434,501
2007-11-20 2007-11-16 575.893 4,091 +26 0.22% 2,355,978
2007-11-16 2007-11-14 604.688 4,065 -26 0.22% 2,458,055
2007-11-15 2007-11-13 585.491 4,091 -26 0.22% 2,395,244
2007-11-13 2007-11-09 614.286 4,117 +49 0.22% 2,529,014
2007-11-12 2007-11-08 595.089 4,068 -83 0.22% 2,420,823
2007-11-08 2007-11-06 623.884 4,151 -177 0.22% 2,589,742
2007-11-06 2007-11-02 652.679 4,328 +67 0.23% 2,824,793
2007-11-05 2007-11-01 671.875 4,261 -833 0.23% 2,862,859
2007-11-02 2007-10-31 729.464 5,094 +380 0.27% 3,715,891
2007-10-25 2007-10-23 633.482 4,714 +729 0.26% 2,986,235
2007-10-24 2007-10-22 595.089 3,985 +261 0.22% 2,371,431
2007-10-23 2007-10-18 595.089 3,724 -261 0.20% 2,216,113
2007-10-22 2007-10-17 547.098 3,985 +79 0.22% 2,180,186
2007-10-16 2007-10-12 604.688 3,906 +156 0.21% 2,361,909
2007-10-10 2007-10-08 643.080 3,750 -52 0.20% 2,411,551
2007-10-08 2007-10-04 623.884 3,802 +73 0.21% 2,372,007
2007-10-05 2007-10-03 623.884 3,729 -52 0.20% 2,326,463
2007-10-02 2007-09-27 681.473 3,781 -53 0.21% 2,576,650
2007-09-28 2007-09-25 671.875 3,834 +27 0.21% 2,575,969
2007-09-27 2007-09-24 691.071 3,807 +52 0.21% 2,630,909
2007-09-21 2007-09-19 691.071 3,755 +20 0.21% 2,594,973
2007-09-20 2007-09-18 671.875 3,735 -15 0.20% 2,509,453
2007-09-18 2007-09-14 691.071 3,750 -52 0.20% 2,591,518
2007-09-17 2007-09-13 691.071 3,802 +78 0.21% 2,627,454
2007-09-14 2007-09-12 710.268 3,724 -78 0.20% 2,645,038
2007-09-13 2007-09-11 700.670 3,802 -32 0.21% 2,663,946
2007-09-11 2007-09-07 710.268 3,834 -1,015 0.21% 2,723,167
2007-09-10 2007-09-06 700.670 4,849 +78 0.27% 3,397,547
2007-09-07 2007-09-05 710.268 4,771 +78 0.26% 3,388,688
2007-09-06 2007-09-04 719.866 4,693 +370 0.26% 3,378,331
2007-09-05 2007-09-03 739.063 4,323 -130 0.24% 3,194,967
2007-09-04 2007-08-31 758.259 4,453 -26 0.24% 3,376,527
2007-09-03 2007-08-30 729.464 4,479 +78 0.24% 3,267,271
2007-08-30 2007-08-28 710.268 4,401 +52 0.24% 3,125,889
2007-08-29 2007-08-27 748.661 4,349 +130 0.24% 3,255,925
2007-08-28 2007-08-24 729.464 4,219 +52 0.23% 3,077,610
2007-08-27 2007-08-23 729.464 4,167 +52 0.23% 3,039,678
2007-08-24 2007-08-22 681.473 4,115 +156 0.23% 2,804,262
2007-08-23 2007-08-21 681.473 3,959 +146 0.22% 2,697,952
2007-08-21 2007-08-17 671.875 3,813 -52 0.21% 2,561,859
2007-08-20 2007-08-16 719.866 3,865 +151 0.21% 2,782,282
2007-08-17 2007-08-15 777.455 3,714 -26 0.20% 2,887,469
2007-08-16 2007-08-14 806.250 3,740 +26 0.20% 3,015,375
2007-08-15 2007-08-13 806.250 3,714 +63 0.20% 2,994,413
2007-08-14 2007-08-10 796.652 3,651 +156 0.20% 2,908,576
2007-08-13 2007-08-09 835.045 3,495 -52 0.19% 2,918,481
2007-08-10 2007-08-08 825.446 3,547 -31 0.19% 2,927,858
2007-08-09 2007-08-07 806.250 3,578 -229 0.20% 2,884,763
2007-08-08 2007-08-06 835.045 3,807 -73 0.21% 3,179,015
2007-08-07 2007-08-03 863.839 3,880 -94 0.21% 3,351,696
2007-08-06 2007-08-02 902.232 3,974 -1,337 0.22% 3,585,471
2007-08-03 2007-08-01 883.036 5,311 -1,354 0.29% 4,689,803
2007-08-02 2007-07-31 931.027 6,665 +156 0.36% 6,205,294
2007-08-01 2007-07-30 931.027 6,509 -495 0.36% 6,060,053
2007-07-31 2007-07-27 950.223 7,004 +109 0.38% 6,655,363
2007-07-30 2007-07-26 1017.411 6,895 +1,318 0.39% 7,015,047
2007-07-27 2007-07-25 1036.607 5,577 +292 0.32% 5,781,158
2007-07-26 2007-07-24 1036.607 5,285 +391 0.30% 5,478,469
2007-07-25 2007-07-23 959.821 4,894 +104 0.28% 4,697,366
2007-07-24 2007-07-20 979.018 4,790 +76 0.27% 4,689,496
2007-07-23 2007-07-19 998.214 4,714 -307 0.27% 4,705,582
2007-07-20 2007-07-18 959.821 5,021 +1,443 0.29% 4,819,263
2007-07-19 2007-07-17 950.223 3,578 +67 0.20% 3,399,899
2007-07-18 2007-07-16 921.429 3,511 +261 0.20% 3,235,136
2007-07-17 2007-07-13 959.821 3,250 +167 0.19% 3,119,420
2007-07-16 2007-07-12 921.429 3,083 -248 0.18% 2,840,764
2007-07-13 2007-07-11 950.223 3,331 +161 0.19% 3,165,194
2007-07-12 2007-07-10 998.214 3,170 +151 0.18% 3,164,339
2007-07-11 2007-07-09 1036.607 3,019 -193 0.17% 3,129,517
2007-07-10 2007-07-06 1075.000 3,212 -177 0.18% 3,452,900
2007-07-09 2007-07-05 1055.804 3,389 -242 0.19% 3,578,118
2007-07-06 2007-07-04 998.214 3,631 +244 0.21% 3,624,516
2007-07-05 2007-07-03 979.018 3,387 +26 0.19% 3,315,933
2007-07-04 2007-06-29 911.830 3,361 +32 0.19% 3,064,662
2007-07-03 2007-06-28 921.429 3,329 +338 0.19% 3,067,436
2007-06-29 2007-06-27 863.839 2,991 +323 0.20% 2,583,743
2007-06-28 2007-06-26 902.232 2,668 -24 0.17% 2,407,155
2007-06-27 2007-06-25 940.625 2,692 -1,099 0.18% 2,532,163
2007-06-26 2007-06-22 873.438 3,791 0.25% 3,311,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top