History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 13,118 | +0 | 0.00% | 9,051 |
| 2025-10-13 | 2025-10-09 | 0.690 | 13,118 | +0 | 0.00% | 9,051 |
| 2025-10-10 | 2025-10-08 | 0.690 | 13,118 | +0 | 0.00% | 9,051 |
| 2025-10-09 | 2025-10-06 | 0.720 | 13,118 | +0 | 0.00% | 9,445 |
| 2025-10-08 | 2025-10-03 | 0.720 | 13,118 | +0 | 0.00% | 9,445 |
| 2025-10-06 | 2025-10-02 | 0.720 | 13,118 | +0 | 0.00% | 9,445 |
| 2025-10-03 | 2025-09-30 | 0.720 | 13,118 | +0 | 0.00% | 9,445 |
| 2025-10-02 | 2025-09-29 | 0.670 | 13,118 | +0 | 0.00% | 8,789 |
| 2025-09-30 | 2025-09-26 | 0.720 | 13,118 | +0 | 0.00% | 9,445 |
| 2025-09-29 | 2025-09-25 | 0.800 | 13,118 | +0 | 0.00% | 10,494 |
| 2025-09-26 | 2025-09-24 | 0.760 | 13,118 | +0 | 0.00% | 9,970 |
| 2025-09-25 | 2025-09-23 | 0.760 | 13,118 | +0 | 0.00% | 9,970 |
| 2025-09-24 | 2025-09-22 | 0.760 | 13,118 | +0 | 0.00% | 9,970 |
| 2025-09-23 | 2025-09-19 | 0.760 | 13,118 | +0 | 0.00% | 9,970 |
| 2025-09-22 | 2025-09-18 | 0.770 | 13,118 | +0 | 0.00% | 10,101 |
| 2025-09-19 | 2025-09-17 | 0.860 | 13,118 | +0 | 0.00% | 11,281 |
| 2025-09-18 | 2025-09-16 | 0.870 | 13,118 | +0 | 0.00% | 11,413 |
| 2025-09-17 | 2025-09-15 | 0.870 | 13,118 | +0 | 0.00% | 11,413 |
| 2025-09-16 | 2025-09-12 | 0.870 | 13,118 | +0 | 0.00% | 11,413 |
| 2025-09-15 | 2025-09-11 | 0.970 | 13,118 | +0 | 0.00% | 12,724 |
| 2025-09-12 | 2025-09-10 | 0.970 | 13,118 | +0 | 0.00% | 12,724 |
| 2025-09-11 | 2025-09-09 | 0.970 | 13,118 | +0 | 0.00% | 12,724 |
| 2025-09-10 | 2025-09-08 | 0.950 | 13,118 | +0 | 0.00% | 12,462 |
| 2025-09-09 | 2025-09-05 | 0.890 | 13,118 | +0 | 0.00% | 11,675 |
| 2025-09-08 | 2025-09-04 | 0.810 | 13,118 | +0 | 0.00% | 10,626 |
| 2025-09-05 | 2025-09-03 | 0.770 | 13,118 | +0 | 0.00% | 10,101 |
| 2025-09-04 | 2025-09-02 | 0.780 | 13,118 | +0 | 0.00% | 10,232 |
| 2025-09-03 | 2025-09-01 | 0.790 | 13,118 | +0 | 0.00% | 10,363 |
| 2025-09-02 | 2025-08-29 | 0.800 | 13,118 | +0 | 0.00% | 10,494 |
| 2025-09-01 | 2025-08-28 | 0.840 | 13,118 | +0 | 0.00% | 11,019 |
| 2025-08-29 | 2025-08-27 | 0.850 | 13,118 | +0 | 0.00% | 11,150 |
| 2025-08-28 | 2025-08-26 | 0.860 | 13,118 | +0 | 0.00% | 11,281 |
| 2025-08-27 | 2025-08-25 | 0.880 | 13,118 | +0 | 0.00% | 11,544 |
| 2025-08-26 | 2025-08-22 | 0.920 | 13,118 | +0 | 0.00% | 12,069 |
| 2025-08-25 | 2025-08-21 | 0.920 | 13,118 | +0 | 0.00% | 12,069 |
| 2025-08-22 | 2025-08-20 | 0.980 | 13,118 | +0 | 0.00% | 12,856 |
| 2025-08-21 | 2025-08-19 | 1.010 | 13,118 | +0 | 0.00% | 13,249 |
| 2025-08-20 | 2025-08-18 | 1.010 | 13,118 | +0 | 0.00% | 13,249 |
| 2025-08-19 | 2025-08-15 | 0.650 | 13,118 | +0 | 0.00% | 8,527 |
| 2025-08-18 | 2025-08-14 | 0.650 | 13,118 | +0 | 0.00% | 8,527 |
| 2025-08-15 | 2025-08-13 | 0.650 | 13,118 | +0 | 0.00% | 8,527 |
| 2025-08-14 | 2025-08-12 | 0.650 | 13,118 | +0 | 0.00% | 8,527 |
| 2025-08-13 | 2025-08-11 | 0.650 | 13,118 | +0 | 0.00% | 8,527 |
| 2025-08-12 | 2025-08-08 | 0.650 | 13,118 | +0 | 0.00% | 8,527 |
| 2025-08-11 | 2025-08-07 | 0.650 | 13,118 | +0 | 0.00% | 8,527 |
| 2025-08-08 | 2025-08-06 | 0.650 | 13,118 | +0 | 0.00% | 8,527 |
| 2025-08-07 | 2025-08-05 | 0.650 | 13,118 | +0 | 0.00% | 8,527 |
| 2025-08-06 | 2025-08-04 | 0.650 | 13,118 | +0 | 0.00% | 8,527 |
| 2025-08-05 | 2025-08-01 | 0.650 | 13,118 | +0 | 0.00% | 8,527 |
| 2025-08-04 | 2025-07-31 | 0.660 | 13,118 | +0 | 0.00% | 8,658 |
| 2025-08-01 | 2025-07-30 | 0.660 | 13,118 | +0 | 0.00% | 8,658 |
| 2025-07-31 | 2025-07-29 | 0.660 | 13,118 | +0 | 0.00% | 8,658 |
| 2025-07-30 | 2025-07-28 | 0.700 | 13,118 | +0 | 0.00% | 9,183 |
| 2025-07-29 | 2025-07-25 | 1.020 | 13,118 | +0 | 0.00% | 13,380 |
| 2025-07-28 | 2025-07-24 | 1.020 | 13,118 | +0 | 0.00% | 13,380 |
| 2025-07-25 | 2025-07-23 | 1.070 | 13,118 | +0 | 0.00% | 14,036 |
| 2025-07-24 | 2025-07-22 | 1.070 | 13,118 | +0 | 0.00% | 14,036 |
| 2025-07-23 | 2025-07-21 | 1.070 | 13,118 | +0 | 0.00% | 14,036 |
| 2025-07-22 | 2025-07-18 | 1.070 | 13,118 | +0 | 0.00% | 14,036 |
| 2025-07-21 | 2025-07-17 | 1.200 | 13,118 | +0 | 0.00% | 15,742 |
| 2025-07-18 | 2025-07-16 | 1.000 | 13,118 | +0 | 0.00% | 13,118 |
| 2025-07-17 | 2025-07-15 | 1.000 | 13,118 | +0 | 0.00% | 13,118 |
| 2025-07-16 | 2025-07-14 | 1.260 | 13,118 | +0 | 0.00% | 16,529 |
| 2025-07-15 | 2025-07-11 | 1.260 | 13,118 | +0 | 0.00% | 16,529 |
| 2025-07-14 | 2025-07-10 | 1.260 | 13,118 | +0 | 0.00% | 16,529 |
| 2025-07-11 | 2025-07-09 | 1.370 | 13,118 | +0 | 0.00% | 17,972 |
| 2025-07-10 | 2025-07-08 | 1.460 | 13,118 | +0 | 0.00% | 19,152 |
| 2025-07-09 | 2025-07-07 | 1.400 | 13,118 | +0 | 0.00% | 18,365 |
| 2025-07-08 | 2025-07-04 | 1.400 | 13,118 | +0 | 0.00% | 18,365 |
| 2025-07-07 | 2025-07-03 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-07-04 | 2025-07-02 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-07-03 | 2025-06-30 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-07-02 | 2025-06-27 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-06-30 | 2025-06-26 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-06-27 | 2025-06-25 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-06-26 | 2025-06-24 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-06-25 | 2025-06-23 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-06-24 | 2025-06-20 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-06-23 | 2025-06-19 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-06-20 | 2025-06-18 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-06-19 | 2025-06-17 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-06-18 | 2025-06-16 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-06-17 | 2025-06-13 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-06-16 | 2025-06-12 | 0.470 | 13,118 | +0 | 0.00% | 6,165 |
| 2025-06-13 | 2025-06-11 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-06-12 | 2025-06-10 | 0.445 | 13,118 | +0 | 0.00% | 5,838 |
| 2025-06-11 | 2025-06-09 | 0.445 | 13,118 | +0 | 0.00% | 5,838 |
| 2025-06-10 | 2025-06-06 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-06-09 | 2025-06-05 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-06-06 | 2025-06-04 | 0.610 | 13,118 | +0 | 0.00% | 8,002 |
| 2025-06-05 | 2025-06-03 | 0.610 | 13,118 | +0 | 0.00% | 8,002 |
| 2025-06-04 | 2025-06-02 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-06-03 | 2025-05-30 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-06-02 | 2025-05-29 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-30 | 2025-05-28 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-29 | 2025-05-27 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-28 | 2025-05-26 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-27 | 2025-05-23 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-26 | 2025-05-22 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-23 | 2025-05-21 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-22 | 2025-05-20 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-21 | 2025-05-19 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-20 | 2025-05-16 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-19 | 2025-05-15 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-16 | 2025-05-14 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-15 | 2025-05-13 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-14 | 2025-05-12 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-13 | 2025-05-09 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-12 | 2025-05-08 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-09 | 2025-05-07 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-08 | 2025-05-06 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-07 | 2025-05-02 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-06 | 2025-04-30 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-05-02 | 2025-04-29 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-30 | 2025-04-28 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-28 | 2025-04-24 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-25 | 2025-04-23 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-24 | 2025-04-22 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-23 | 2025-04-17 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-22 | 2025-04-16 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-17 | 2025-04-15 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-15 | 2025-04-11 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-14 | 2025-04-10 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-11 | 2025-04-09 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-10 | 2025-04-08 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-09 | 2025-04-07 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-08 | 2025-04-03 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-03 | 2025-04-01 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-02 | 2025-03-31 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-04-01 | 2025-03-28 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-03-28 | 2025-03-26 | 0.465 | 13,118 | +0 | 0.00% | 6,100 |
| 2025-03-27 | 2025-03-25 | 0.445 | 13,118 | +0 | 0.00% | 5,838 |
| 2025-03-26 | 2025-03-24 | 0.445 | 13,118 | +0 | 0.00% | 5,838 |
| 2025-03-25 | 2025-03-21 | 0.510 | 13,118 | +0 | 0.00% | 6,690 |
| 2025-03-24 | 2025-03-20 | 0.510 | 13,118 | +0 | 0.00% | 6,690 |
| 2025-03-21 | 2025-03-19 | 0.510 | 13,118 | +0 | 0.00% | 6,690 |
| 2025-03-20 | 2025-03-18 | 0.510 | 13,118 | +0 | 0.00% | 6,690 |
| 2025-03-19 | 2025-03-17 | 0.510 | 13,118 | +0 | 0.00% | 6,690 |
| 2025-03-18 | 2025-03-14 | 0.510 | 13,118 | +0 | 0.00% | 6,690 |
| 2025-03-17 | 2025-03-13 | 0.510 | 13,118 | +0 | 0.00% | 6,690 |
| 2025-03-14 | 2025-03-12 | 0.510 | 13,118 | +0 | 0.00% | 6,690 |
| 2025-03-13 | 2025-03-11 | 0.510 | 13,118 | +0 | 0.00% | 6,690 |
| 2025-03-12 | 2025-03-10 | 0.510 | 13,118 | +0 | 0.00% | 6,690 |
| 2025-03-11 | 2025-03-07 | 0.520 | 13,118 | +0 | 0.00% | 6,821 |
| 2025-03-10 | 2025-03-06 | 0.580 | 13,118 | +0 | 0.00% | 7,608 |
| 2025-03-07 | 2025-03-05 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-03-06 | 2025-03-04 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-03-05 | 2025-03-03 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-03-04 | 2025-02-28 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-03-03 | 2025-02-27 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-02-28 | 2025-02-26 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-02-27 | 2025-02-25 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-02-26 | 2025-02-24 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-02-25 | 2025-02-21 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-02-24 | 2025-02-20 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-02-21 | 2025-02-19 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-02-20 | 2025-02-18 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-02-19 | 2025-02-17 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-02-18 | 2025-02-14 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-02-17 | 2025-02-13 | 0.450 | 13,118 | +0 | 0.00% | 5,903 |
| 2025-02-14 | 2025-02-12 | 0.460 | 13,118 | +0 | 0.00% | 6,034 |
| 2025-02-13 | 2025-02-11 | 0.490 | 13,118 | +0 | 0.00% | 6,428 |
| 2025-02-12 | 2025-02-10 | 0.430 | 13,118 | +0 | 0.00% | 5,641 |
| 2025-02-11 | 2025-02-07 | 0.430 | 13,118 | +0 | 0.00% | 5,641 |
| 2025-02-10 | 2025-02-06 | 0.430 | 13,118 | +0 | 0.00% | 5,641 |
| 2025-02-07 | 2025-02-05 | 0.405 | 13,118 | +0 | 0.00% | 5,313 |
| 2025-02-06 | 2025-02-04 | 0.405 | 13,118 | +0 | 0.00% | 5,313 |
| 2025-02-05 | 2025-02-03 | 0.450 | 13,118 | +0 | 0.00% | 5,903 |
| 2025-02-04 | 2025-01-28 | 0.450 | 13,118 | +0 | 0.00% | 5,903 |
| 2025-02-03 | 2025-01-24 | 0.450 | 13,118 | +0 | 0.00% | 5,903 |
| 2025-01-27 | 2025-01-23 | 0.480 | 13,118 | +0 | 0.00% | 6,297 |
| 2025-01-24 | 2025-01-22 | 0.500 | 13,118 | +0 | 0.00% | 6,559 |
| 2025-01-23 | 2025-01-21 | 0.425 | 13,118 | +0 | 0.00% | 5,575 |
| 2025-01-22 | 2025-01-20 | 0.425 | 13,118 | +0 | 0.00% | 5,575 |
| 2025-01-21 | 2025-01-17 | 0.425 | 13,118 | +0 | 0.00% | 5,575 |
| 2025-01-20 | 2025-01-16 | 0.425 | 13,118 | +0 | 0.00% | 5,575 |
| 2025-01-17 | 2025-01-15 | 0.425 | 13,118 | +0 | 0.00% | 5,575 |
| 2025-01-16 | 2025-01-14 | 0.425 | 13,118 | +0 | 0.00% | 5,575 |
| 2025-01-15 | 2025-01-13 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2025-01-14 | 2025-01-10 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2025-01-13 | 2025-01-09 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2025-01-10 | 2025-01-08 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2025-01-09 | 2025-01-07 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2025-01-08 | 2025-01-06 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2025-01-07 | 2025-01-03 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2025-01-06 | 2025-01-02 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2025-01-03 | 2024-12-31 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2025-01-02 | 2024-12-27 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2024-12-30 | 2024-12-24 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2024-12-27 | 2024-12-20 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2024-12-23 | 2024-12-19 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2024-12-20 | 2024-12-18 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2024-12-19 | 2024-12-17 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2024-12-18 | 2024-12-16 | 0.485 | 13,118 | +0 | 0.00% | 6,362 |
| 2024-12-17 | 2024-12-13 | 0.455 | 13,118 | +0 | 0.00% | 5,969 |
| 2024-12-16 | 2024-12-12 | 0.455 | 13,118 | +0 | 0.00% | 5,969 |
| 2024-12-13 | 2024-12-11 | 0.475 | 13,118 | +0 | 0.00% | 6,231 |
| 2024-12-12 | 2024-12-10 | 0.520 | 13,118 | +0 | 0.00% | 6,821 |
| 2024-12-11 | 2024-12-09 | 0.520 | 13,118 | +0 | 0.00% | 6,821 |
| 2024-12-10 | 2024-12-06 | 0.520 | 13,118 | +0 | 0.00% | 6,821 |
| 2024-12-09 | 2024-12-05 | 0.520 | 13,118 | +0 | 0.00% | 6,821 |
| 2024-12-06 | 2024-12-04 | 0.520 | 13,118 | +0 | 0.00% | 6,821 |
| 2024-12-05 | 2024-12-03 | 0.520 | 13,118 | +0 | 0.00% | 6,821 |
| 2024-12-04 | 2024-12-02 | 0.520 | 13,118 | +0 | 0.00% | 6,821 |
| 2024-12-03 | 2024-11-29 | 0.520 | 13,118 | +0 | 0.00% | 6,821 |
| 2024-12-02 | 2024-11-28 | 0.520 | 13,118 | +0 | 0.00% | 6,821 |
| 2024-11-29 | 2024-11-27 | 0.520 | 13,118 | +0 | 0.00% | 6,821 |
| 2024-11-28 | 2024-11-26 | 0.520 | 13,118 | +0 | 0.00% | 6,821 |
| 2024-11-27 | 2024-11-25 | 0.520 | 13,118 | -20,000 | 0.00% | 6,821 |
| 2024-09-17 | 2024-09-13 | 0.930 | 33,118 | -20,000 | 0.00% | 30,800 |
| 2024-08-30 | 2024-08-28 | 1.000 | 53,118 | +40,000 | 0.00% | 53,118 |
| 2024-06-25 | 2024-06-21 | 1.410 | 13,118 | -40,000 | 0.00% | 18,496 |
| 2024-06-21 | 2024-06-19 | 1.370 | 53,118 | +40,000 | 0.00% | 72,772 |
| 2024-06-20 | 2024-06-18 | 1.390 | 13,118 | -100,000 | 0.00% | 18,234 |
| 2024-06-12 | 2024-06-07 | 1.100 | 113,118 | +20,000 | 0.01% | 124,430 |
| 2024-05-23 | 2024-05-21 | 1.040 | 93,118 | +20,000 | 0.01% | 96,843 |
| 2024-05-20 | 2024-05-16 | 1.330 | 73,118 | -20,000 | 0.01% | 97,247 |
| 2024-05-08 | 2024-05-06 | 1.390 | 93,118 | +40,000 | 0.01% | 129,434 |
| 2024-04-23 | 2024-04-19 | 1.450 | 53,118 | +40,000 | 0.00% | 77,021 |
| 2024-03-28 | 2024-03-26 | 1.350 | 13,118 | -3,000 | 0.00% | 17,709 |
| 2024-03-15 | 2024-03-13 | 1.640 | 16,118 | -20,000 | 0.00% | 26,434 |
| 2024-03-14 | 2024-03-12 | 1.790 | 36,118 | -40,000 | 0.00% | 64,651 |
| 2024-03-13 | 2024-03-11 | 1.760 | 76,118 | -20,000 | 0.01% | 133,968 |
| 2024-03-12 | 2024-03-08 | 1.500 | 96,118 | -40,000 | 0.01% | 144,177 |
| 2024-02-02 | 2024-01-31 | 0.500 | 136,118 | +20,000 | 0.01% | 68,059 |
| 2024-01-29 | 2024-01-25 | 0.650 | 116,118 | +20,000 | 0.01% | 75,477 |
| 2024-01-08 | 2024-01-04 | 0.740 | 96,118 | +20,000 | 0.01% | 71,127 |
| 2023-12-11 | 2023-12-07 | 0.710 | 76,118 | +40,000 | 0.01% | 54,044 |
| 2023-11-06 | 2023-11-02 | 0.450 | 36,118 | +20,000 | 0.00% | 16,253 |
| 2023-07-31 | 2023-07-27 | 0.450 | 16,118 | -1,595,682 | 0.00% | 7,253 |
| 2023-07-18 | 2023-07-13 | 1.200 | 1,611,800 | +1,595,682 | 1.42% | 1,934,160 |
| 2023-01-16 | 2023-01-12 | 1.400 | 16,118 | +3,750 | 0.01% | 22,565 |
| 2022-09-28 | 2022-09-26 | 1.000 | 12,368 | -4,300 | 0.01% | 12,368 |
| 2022-09-20 | 2022-09-16 | 1.300 | 16,668 | +2,150 | 0.01% | 21,668 |
| 2022-09-16 | 2022-09-14 | 1.200 | 14,518 | +2,150 | 0.01% | 17,422 |
| 2022-06-29 | 2022-06-27 | 1.700 | 12,368 | -2,100 | 0.01% | 21,026 |
| 2022-06-28 | 2022-06-24 | 1.700 | 14,468 | -400 | 0.01% | 24,596 |
| 2022-06-27 | 2022-06-23 | 1.700 | 14,868 | +2,500 | 0.01% | 25,276 |
| 2022-06-13 | 2022-06-09 | 1.600 | 12,368 | -2,350 | 0.01% | 19,789 |
| 2022-06-10 | 2022-06-08 | 1.600 | 14,718 | -600 | 0.01% | 23,549 |
| 2022-06-09 | 2022-06-07 | 1.600 | 15,318 | +2,650 | 0.01% | 24,509 |
| 2022-06-08 | 2022-06-06 | 1.800 | 12,668 | -700 | 0.01% | 22,802 |
| 2022-06-07 | 2022-06-02 | 1.700 | 13,368 | -450 | 0.01% | 22,726 |
| 2022-06-06 | 2022-06-01 | 1.800 | 13,818 | -1,600 | 0.01% | 24,872 |
| 2022-06-02 | 2022-05-31 | 1.200 | 15,418 | +3,050 | 0.01% | 18,502 |
| 2022-05-24 | 2022-05-20 | 1.500 | 12,368 | -3,750 | 0.01% | 18,552 |
| 2022-03-28 | 2022-03-24 | 1.000 | 16,118 | -111,550 | 0.01% | 16,118 |
| 2022-02-10 | 2022-02-08 | 1.500 | 127,668 | +13,100 | 0.11% | 191,502 |
| 2022-02-09 | 2022-02-07 | 1.600 | 114,568 | +63,100 | 0.10% | 183,309 |
| 2022-02-08 | 2022-02-04 | 2.000 | 51,468 | +1,550 | 0.05% | 102,936 |
| 2022-02-07 | 2022-01-31 | 1.600 | 49,918 | +550 | 0.04% | 79,869 |
| 2022-02-04 | 2022-01-27 | 1.400 | 49,368 | +17,000 | 0.04% | 69,115 |
| 2022-01-28 | 2022-01-26 | 1.400 | 32,368 | -3,650 | 0.03% | 45,315 |
| 2022-01-27 | 2022-01-25 | 1.400 | 36,018 | +8,000 | 0.03% | 50,425 |
| 2022-01-26 | 2022-01-24 | 1.500 | 28,018 | +3,450 | 0.02% | 42,027 |
| 2022-01-24 | 2022-01-20 | 1.300 | 24,568 | +3,900 | 0.02% | 31,938 |
| 2022-01-20 | 2022-01-18 | 1.400 | 20,668 | +3,800 | 0.02% | 28,935 |
| 2022-01-19 | 2022-01-17 | 1.400 | 16,868 | -118,600 | 0.01% | 23,615 |
| 2022-01-14 | 2022-01-12 | 1.600 | 135,468 | +5,450 | 0.12% | 216,749 |
| 2022-01-13 | 2022-01-11 | 1.500 | 130,018 | +87,800 | 0.11% | 195,027 |
| 2022-01-12 | 2022-01-10 | 1.500 | 42,218 | +2,100 | 0.04% | 63,327 |
| 2022-01-11 | 2022-01-07 | 1.500 | 40,118 | +23,250 | 0.04% | 60,177 |
| 2022-01-05 | 2022-01-03 | 1.700 | 16,868 | -900 | 0.01% | 28,676 |
| 2021-12-02 | 2021-11-30 | 1.900 | 17,768 | -2,500 | 0.02% | 33,759 |
| 2021-05-24 | 2021-05-20 | 2.000 | 20,268 | -4,250 | 0.02% | 40,536 |
| 2021-03-30 | 2021-03-26 | 2.000 | 24,518 | +150 | 0.02% | 49,036 |
| 2021-03-29 | 2021-03-25 | 2.100 | 24,368 | +100 | 0.02% | 51,173 |
| 2021-03-26 | 2021-03-24 | 2.100 | 24,268 | +100 | 0.02% | 50,963 |
| 2021-03-25 | 2021-03-23 | 2.200 | 24,168 | +100 | 0.02% | 53,170 |
| 2021-03-24 | 2021-03-22 | 2.400 | 24,068 | +150 | 0.02% | 57,763 |
| 2021-03-23 | 2021-03-19 | 2.500 | 23,918 | +150 | 0.02% | 59,795 |
| 2021-03-22 | 2021-03-18 | 2.500 | 23,768 | +100 | 0.02% | 59,420 |
| 2021-03-19 | 2021-03-17 | 2.800 | 23,668 | +100 | 0.02% | 66,270 |
| 2021-03-18 | 2021-03-16 | 2.900 | 23,568 | -300 | 0.02% | 68,347 |
| 2021-03-17 | 2021-03-15 | 3.000 | 23,868 | +50 | 0.02% | 71,604 |
| 2021-03-16 | 2021-03-12 | 3.000 | 23,818 | +4,750 | 0.02% | 71,454 |
| 2021-03-15 | 2021-03-11 | 3.000 | 19,068 | +100 | 0.02% | 57,204 |
| 2021-03-12 | 2021-03-10 | 3.000 | 18,968 | +100 | 0.02% | 56,904 |
| 2021-03-11 | 2021-03-09 | 2.900 | 18,868 | +100 | 0.02% | 54,717 |
| 2021-03-10 | 2021-03-08 | 3.100 | 18,768 | +100 | 0.02% | 58,181 |
| 2021-03-09 | 2021-03-05 | 3.100 | 18,668 | +100 | 0.02% | 57,871 |
| 2021-03-08 | 2021-03-04 | 3.300 | 18,568 | +100 | 0.02% | 61,274 |
| 2021-03-01 | 2021-02-25 | 3.500 | 18,468 | -1,400 | 0.02% | 64,638 |
| 2021-02-26 | 2021-02-24 | 3.500 | 19,868 | -6,450 | 0.02% | 69,538 |
| 2021-02-25 | 2021-02-23 | 3.500 | 26,318 | +8,000 | 0.02% | 92,113 |
| 2021-02-23 | 2021-02-19 | 3.900 | 18,318 | +50 | 0.02% | 71,440 |
| 2021-02-19 | 2021-02-17 | 3.900 | 18,268 | -1,750 | 0.02% | 71,245 |
| 2021-02-18 | 2021-02-16 | 3.700 | 20,018 | -650 | 0.02% | 74,067 |
| 2021-02-17 | 2021-02-11 | 3.900 | 20,668 | +2,000 | 0.02% | 80,605 |
| 2021-02-10 | 2021-02-08 | 3.500 | 18,668 | -1,750 | 0.02% | 65,338 |
| 2021-02-09 | 2021-02-05 | 3.400 | 20,418 | +2,200 | 0.02% | 69,421 |
| 2021-02-04 | 2021-02-02 | 3.200 | 18,218 | -2,000 | 0.02% | 58,298 |
| 2021-02-03 | 2021-02-01 | 3.200 | 20,218 | +2,000 | 0.02% | 64,698 |
| 2021-02-02 | 2021-01-29 | 3.300 | 18,218 | +100 | 0.02% | 60,119 |
| 2021-02-01 | 2021-01-28 | 3.300 | 18,118 | -650 | 0.02% | 59,789 |
| 2021-01-29 | 2021-01-27 | 3.100 | 18,768 | -1,950 | 0.02% | 58,181 |
| 2021-01-28 | 2021-01-26 | 3.100 | 20,718 | +100 | 0.02% | 64,226 |
| 2021-01-22 | 2021-01-20 | 3.100 | 20,618 | +150 | 0.02% | 63,916 |
| 2021-01-11 | 2021-01-07 | 3.300 | 20,468 | -1,500 | 0.02% | 67,544 |
| 2021-01-08 | 2021-01-06 | 3.200 | 21,968 | +50 | 0.02% | 70,298 |
| 2021-01-05 | 2020-12-31 | 3.500 | 21,918 | +3,200 | 0.02% | 76,713 |
| 2021-01-04 | 2020-12-29 | 3.900 | 18,718 | -1,850 | 0.02% | 73,000 |
| 2020-12-30 | 2020-12-28 | 3.500 | 20,568 | -1,700 | 0.02% | 71,988 |
| 2020-12-29 | 2020-12-24 | 3.200 | 22,268 | +50 | 0.02% | 71,258 |
| 2020-12-28 | 2020-12-22 | 3.100 | 22,218 | +50 | 0.02% | 68,876 |
| 2020-12-22 | 2020-12-18 | 3.300 | 22,168 | +50 | 0.02% | 73,154 |
| 2020-12-21 | 2020-12-17 | 3.400 | 22,118 | +50 | 0.02% | 75,201 |
| 2020-12-11 | 2020-12-09 | 3.500 | 22,068 | +1,050 | 0.02% | 77,238 |
| 2020-12-09 | 2020-12-07 | 4.000 | 21,018 | -300 | 0.02% | 84,072 |
| 2020-12-04 | 2020-12-02 | 3.900 | 21,318 | -50 | 0.02% | 83,140 |
| 2020-12-03 | 2020-12-01 | 4.000 | 21,368 | -2,400 | 0.02% | 85,472 |
| 2020-12-02 | 2020-11-30 | 4.100 | 23,768 | +1,100 | 0.02% | 97,449 |
| 2020-11-27 | 2020-11-25 | 3.800 | 22,668 | +2,350 | 0.02% | 86,138 |
| 2020-11-26 | 2020-11-24 | 3.700 | 20,318 | -2,300 | 0.02% | 75,177 |
| 2020-11-24 | 2020-11-20 | 4.200 | 22,618 | +1,050 | 0.02% | 94,996 |
| 2020-11-23 | 2020-11-19 | 4.400 | 21,568 | +850 | 0.02% | 94,899 |
| 2020-11-20 | 2020-11-18 | 4.400 | 20,718 | -3,400 | 0.02% | 91,159 |
| 2020-11-19 | 2020-11-17 | 4.300 | 24,118 | +50 | 0.02% | 103,707 |
| 2020-11-18 | 2020-11-16 | 4.300 | 24,068 | +50 | 0.02% | 103,492 |
| 2020-11-17 | 2020-11-13 | 4.400 | 24,018 | +50 | 0.02% | 105,679 |
| 2020-11-13 | 2020-11-11 | 4.400 | 23,968 | -450 | 0.02% | 105,459 |
| 2020-11-12 | 2020-11-10 | 4.300 | 24,418 | +50 | 0.02% | 104,997 |
| 2020-11-11 | 2020-11-09 | 4.400 | 24,368 | +6,800 | 0.02% | 107,219 |
| 2020-11-10 | 2020-11-06 | 4.500 | 17,568 | +100 | 0.02% | 79,056 |
| 2020-11-09 | 2020-11-05 | 4.300 | 17,468 | +50 | 0.02% | 75,112 |
| 2020-11-06 | 2020-11-04 | 4.300 | 17,418 | +50 | 0.02% | 74,897 |
| 2020-11-05 | 2020-11-03 | 4.300 | 17,368 | -1,100 | 0.02% | 74,682 |
| 2020-11-03 | 2020-10-30 | 4.400 | 18,468 | +1,100 | 0.02% | 81,259 |
| 2020-10-23 | 2020-10-21 | 4.600 | 17,368 | -3,400 | 0.02% | 79,893 |
| 2020-10-22 | 2020-10-20 | 4.600 | 20,768 | -3,600 | 0.02% | 95,533 |
| 2020-10-15 | 2020-10-12 | 5.000 | 24,368 | +1,900 | 0.02% | 121,840 |
| 2020-10-14 | 2020-10-09 | 5.000 | 22,468 | -1,500 | 0.02% | 112,340 |
| 2020-10-07 | 2020-10-05 | 5.200 | 23,968 | +4,650 | 0.02% | 124,634 |
| 2020-10-05 | 2020-09-29 | 5.400 | 19,318 | -1,000 | 0.02% | 104,317 |
| 2020-09-30 | 2020-09-28 | 5.300 | 20,318 | +1,350 | 0.02% | 107,685 |
| 2020-09-29 | 2020-09-25 | 5.100 | 18,968 | -3,150 | 0.02% | 96,737 |
| 2020-09-28 | 2020-09-24 | 5.100 | 22,118 | -1,300 | 0.02% | 112,802 |
| 2020-09-25 | 2020-09-23 | 5.100 | 23,418 | +5,500 | 0.02% | 119,432 |
| 2020-09-24 | 2020-09-22 | 5.100 | 17,918 | +550 | 0.02% | 91,382 |
| 2020-09-23 | 2020-09-21 | 5.500 | 17,368 | -4,450 | 0.02% | 95,524 |
| 2020-09-22 | 2020-09-18 | 5.600 | 21,818 | +4,150 | 0.02% | 122,181 |
| 2020-09-18 | 2020-09-16 | 6.100 | 17,668 | -3,600 | 0.02% | 107,775 |
| 2020-09-17 | 2020-09-15 | 6.100 | 21,268 | -300 | 0.02% | 129,735 |
| 2020-09-16 | 2020-09-14 | 6.000 | 21,568 | +4,100 | 0.02% | 129,408 |
| 2020-09-10 | 2020-09-08 | 7.000 | 17,468 | -7,550 | 0.02% | 122,276 |
| 2020-09-09 | 2020-09-07 | 7.000 | 25,018 | -3,150 | 0.02% | 175,126 |
| 2020-09-08 | 2020-09-04 | 7.200 | 28,168 | -150 | 0.02% | 202,810 |
| 2020-09-07 | 2020-09-03 | 7.200 | 28,318 | +6,750 | 0.02% | 203,890 |
| 2020-09-04 | 2020-09-02 | 7.100 | 21,568 | +2,550 | 0.02% | 153,133 |
| 2020-09-03 | 2020-09-01 | 7.100 | 19,018 | -4,750 | 0.02% | 135,028 |
| 2020-09-02 | 2020-08-31 | 7.200 | 23,768 | +1,500 | 0.02% | 171,130 |
| 2020-09-01 | 2020-08-28 | 7.200 | 22,268 | +650 | 0.02% | 160,330 |
| 2020-08-31 | 2020-08-27 | 7.000 | 21,618 | -2,650 | 0.02% | 151,326 |
| 2020-08-28 | 2020-08-26 | 7.300 | 24,268 | +3,950 | 0.02% | 177,156 |
| 2020-08-27 | 2020-08-25 | 7.500 | 20,318 | -6,300 | 0.02% | 152,385 |
| 2020-08-26 | 2020-08-24 | 7.200 | 26,618 | +7,300 | 0.02% | 191,650 |
| 2020-08-25 | 2020-08-21 | 7.600 | 19,318 | -1,400 | 0.02% | 146,817 |
| 2020-08-24 | 2020-08-20 | 7.200 | 20,718 | +4,950 | 0.02% | 149,170 |
| 2020-08-20 | 2020-08-18 | 7.000 | 15,768 | -4,800 | 0.01% | 110,376 |
| 2020-08-19 | 2020-08-17 | 6.800 | 20,568 | -650 | 0.02% | 139,862 |
| 2020-08-18 | 2020-08-14 | 6.800 | 21,218 | -5,800 | 0.02% | 144,282 |
| 2020-08-17 | 2020-08-13 | 6.800 | 27,018 | -1,100 | 0.02% | 183,722 |
| 2020-08-14 | 2020-08-12 | 6.900 | 28,118 | -2,400 | 0.02% | 194,014 |
| 2020-08-13 | 2020-08-11 | 6.800 | 30,518 | +1,150 | 0.03% | 207,522 |
| 2020-08-12 | 2020-08-10 | 6.900 | 29,368 | +5,800 | 0.03% | 202,639 |
| 2020-08-11 | 2020-08-07 | 7.000 | 23,568 | -2,550 | 0.02% | 164,976 |
| 2020-08-07 | 2020-08-05 | 7.600 | 26,118 | +7,050 | 0.02% | 198,497 |
| 2020-08-06 | 2020-08-04 | 7.900 | 19,068 | -3,900 | 0.02% | 150,637 |
| 2020-08-05 | 2020-08-03 | 7.700 | 22,968 | -6,950 | 0.02% | 176,854 |
| 2020-08-04 | 2020-07-31 | 7.300 | 29,918 | +10,000 | 0.03% | 218,401 |
| 2020-08-03 | 2020-07-30 | 7.900 | 19,918 | -2,650 | 0.02% | 157,352 |
| 2020-07-31 | 2020-07-29 | 7.800 | 22,568 | +400 | 0.02% | 176,030 |
| 2020-07-30 | 2020-07-28 | 7.600 | 22,168 | -3,700 | 0.02% | 168,477 |
| 2020-07-29 | 2020-07-27 | 7.800 | 25,868 | -2,650 | 0.02% | 201,770 |
| 2020-07-28 | 2020-07-24 | 7.600 | 28,518 | -3,350 | 0.03% | 216,737 |
| 2020-07-27 | 2020-07-23 | 7.600 | 31,868 | -2,600 | 0.03% | 242,197 |
| 2020-07-24 | 2020-07-22 | 7.300 | 34,468 | +11,600 | 0.03% | 251,616 |
| 2020-07-23 | 2020-07-21 | 7.800 | 22,868 | +5,200 | 0.02% | 178,370 |
| 2020-07-22 | 2020-07-20 | 8.000 | 17,668 | -1,350 | 0.02% | 141,344 |
| 2020-07-21 | 2020-07-17 | 8.000 | 19,018 | -200 | 0.02% | 152,144 |
| 2020-07-20 | 2020-07-16 | 7.900 | 19,218 | -3,800 | 0.02% | 151,822 |
| 2020-07-17 | 2020-07-15 | 8.200 | 23,018 | -2,600 | 0.02% | 188,748 |
| 2020-07-16 | 2020-07-14 | 8.400 | 25,618 | +50 | 0.02% | 215,191 |
| 2020-07-15 | 2020-07-13 | 8.200 | 25,568 | -5,600 | 0.02% | 209,658 |
| 2020-07-14 | 2020-07-10 | 8.400 | 31,168 | +9,950 | 0.03% | 261,811 |
| 2020-07-13 | 2020-07-09 | 8.200 | 21,218 | -4,900 | 0.02% | 173,988 |
| 2020-07-10 | 2020-07-08 | 9.000 | 26,118 | -250 | 0.02% | 235,062 |
| 2020-07-09 | 2020-07-07 | 8.500 | 26,368 | +5,800 | 0.02% | 224,128 |
| 2020-07-08 | 2020-07-06 | 7.500 | 20,568 | -2,500 | 0.02% | 154,260 |
| 2020-07-07 | 2020-07-03 | 7.400 | 23,068 | -4,950 | 0.02% | 170,703 |
| 2020-07-06 | 2020-07-02 | 7.200 | 28,018 | +600 | 0.02% | 201,730 |
| 2020-07-03 | 2020-06-30 | 7.100 | 27,418 | +4,300 | 0.02% | 194,668 |
| 2020-07-02 | 2020-06-29 | 7.200 | 23,118 | +5,000 | 0.02% | 166,450 |
| 2020-06-30 | 2020-06-26 | 7.300 | 18,118 | -6,850 | 0.02% | 132,261 |
| 2020-06-29 | 2020-06-24 | 7.200 | 24,968 | +50 | 0.02% | 179,770 |
| 2020-06-24 | 2020-06-22 | 7.000 | 24,918 | +5,450 | 0.02% | 174,426 |
| 2020-06-23 | 2020-06-19 | 7.400 | 19,468 | -6,950 | 0.02% | 144,063 |
| 2020-06-18 | 2020-06-16 | 7.400 | 26,418 | +5,700 | 0.02% | 195,493 |
| 2020-06-17 | 2020-06-15 | 7.500 | 20,718 | +200 | 0.02% | 155,385 |
| 2020-06-16 | 2020-06-12 | 7.500 | 20,518 | -4,600 | 0.02% | 153,885 |
| 2020-06-12 | 2020-06-10 | 7.500 | 25,118 | +3,800 | 0.02% | 188,385 |
| 2020-06-11 | 2020-06-09 | 7.700 | 21,318 | +2,900 | 0.02% | 164,149 |
| 2020-06-10 | 2020-06-08 | 7.500 | 18,418 | -8,350 | 0.02% | 138,135 |
| 2020-06-09 | 2020-06-05 | 7.000 | 26,768 | +600 | 0.02% | 187,376 |
| 2020-06-08 | 2020-06-04 | 7.000 | 26,168 | +100 | 0.02% | 183,176 |
| 2020-06-05 | 2020-06-03 | 7.100 | 26,068 | +2,650 | 0.02% | 185,083 |
| 2020-06-04 | 2020-06-02 | 7.200 | 23,418 | +600 | 0.02% | 168,610 |
| 2020-06-03 | 2020-06-01 | 7.200 | 22,818 | +1,550 | 0.02% | 164,290 |
| 2020-06-02 | 2020-05-29 | 7.200 | 21,268 | -2,050 | 0.02% | 153,130 |
| 2020-06-01 | 2020-05-28 | 7.200 | 23,318 | -150 | 0.02% | 167,890 |
| 2020-05-29 | 2020-05-27 | 7.500 | 23,468 | +50 | 0.02% | 176,010 |
| 2020-05-28 | 2020-05-26 | 7.600 | 23,418 | -600 | 0.02% | 177,977 |
| 2020-05-27 | 2020-05-25 | 7.600 | 24,018 | -1,600 | 0.02% | 182,537 |
| 2020-05-26 | 2020-05-22 | 7.500 | 25,618 | -3,050 | 0.02% | 192,135 |
| 2020-05-25 | 2020-05-21 | 7.700 | 28,668 | +2,250 | 0.03% | 220,744 |
| 2020-05-22 | 2020-05-20 | 8.000 | 26,418 | -600 | 0.02% | 211,344 |
| 2020-05-21 | 2020-05-19 | 8.100 | 27,018 | +3,900 | 0.02% | 218,846 |
| 2020-05-20 | 2020-05-18 | 7.900 | 23,118 | -1,350 | 0.02% | 182,632 |
| 2020-05-19 | 2020-05-15 | 8.200 | 24,468 | +100 | 0.02% | 200,638 |
| 2020-05-18 | 2020-05-14 | 8.600 | 24,368 | +1,400 | 0.02% | 209,565 |
| 2020-05-15 | 2020-05-13 | 9.000 | 22,968 | -1,400 | 0.02% | 206,712 |
| 2020-05-14 | 2020-05-12 | 8.200 | 24,368 | +5,350 | 0.02% | 199,818 |
| 2020-05-13 | 2020-05-11 | 8.400 | 19,018 | -1,050 | 0.02% | 159,751 |
| 2020-05-12 | 2020-05-08 | 8.600 | 20,068 | -300 | 0.02% | 172,585 |
| 2020-05-11 | 2020-05-07 | 8.200 | 20,368 | +2,300 | 0.02% | 167,018 |
| 2020-05-08 | 2020-05-06 | 8.500 | 18,068 | +150 | 0.02% | 153,578 |
| 2020-05-07 | 2020-05-05 | 8.300 | 17,918 | -8,350 | 0.02% | 148,719 |
| 2020-05-06 | 2020-05-04 | 8.100 | 26,268 | +1,400 | 0.02% | 212,771 |
| 2020-05-05 | 2020-04-29 | 8.300 | 24,868 | +2,000 | 0.02% | 206,404 |
| 2020-05-04 | 2020-04-28 | 8.500 | 22,868 | +3,000 | 0.02% | 194,378 |
| 2020-04-29 | 2020-04-27 | 8.400 | 19,868 | +4,450 | 0.02% | 166,891 |
| 2020-04-28 | 2020-04-24 | 8.300 | 15,418 | -2,500 | 0.01% | 127,969 |
| 2020-04-24 | 2020-04-22 | 8.700 | 17,918 | +900 | 0.02% | 155,887 |
| 2020-04-23 | 2020-04-21 | 8.800 | 17,018 | -2,250 | 0.01% | 149,758 |
| 2020-04-22 | 2020-04-20 | 9.000 | 19,268 | +2,100 | 0.02% | 173,412 |
| 2020-04-21 | 2020-04-17 | 8.900 | 17,168 | -4,000 | 0.02% | 152,795 |
| 2020-04-20 | 2020-04-16 | 9.000 | 21,168 | -5,300 | 0.02% | 190,512 |
| 2020-04-17 | 2020-04-15 | 8.900 | 26,468 | +5,350 | 0.02% | 235,565 |
| 2020-04-16 | 2020-04-14 | 9.500 | 21,118 | -7,300 | 0.02% | 200,621 |
| 2020-04-15 | 2020-04-09 | 9.000 | 28,418 | +3,200 | 0.03% | 255,762 |
| 2020-04-14 | 2020-04-08 | 9.000 | 25,218 | +8,400 | 0.02% | 226,962 |
| 2020-04-09 | 2020-04-07 | 9.100 | 16,818 | -5,800 | 0.01% | 153,044 |
| 2020-04-08 | 2020-04-06 | 9.200 | 22,618 | +850 | 0.02% | 208,086 |
| 2020-04-07 | 2020-04-03 | 9.100 | 21,768 | +1,050 | 0.02% | 198,089 |
| 2020-04-06 | 2020-04-02 | 9.200 | 20,718 | +50 | 0.02% | 190,606 |
| 2020-04-03 | 2020-04-01 | 9.500 | 20,668 | +5,100 | 0.02% | 196,346 |
| 2020-04-02 | 2020-03-31 | 9.900 | 15,568 | -5,700 | 0.01% | 154,123 |
| 2020-04-01 | 2020-03-30 | 9.800 | 21,268 | -2,950 | 0.02% | 208,426 |
| 2020-03-31 | 2020-03-27 | 10.000 | 24,218 | +11,050 | 0.02% | 242,180 |
| 2020-03-30 | 2020-03-26 | 10.200 | 13,168 | +2,050 | 0.01% | 134,314 |
| 2020-03-27 | 2020-03-25 | 9.900 | 11,118 | -6,850 | 0.01% | 110,068 |
| 2020-03-26 | 2020-03-24 | 9.800 | 17,968 | +600 | 0.02% | 176,086 |
| 2020-03-25 | 2020-03-23 | 9.900 | 17,368 | -10,050 | 0.02% | 171,943 |
| 2020-03-24 | 2020-03-20 | 10.200 | 27,418 | +10,800 | 0.02% | 279,664 |
| 2020-03-23 | 2020-03-19 | 10.500 | 16,618 | -8,900 | 0.01% | 174,489 |
| 2020-03-20 | 2020-03-18 | 10.200 | 25,518 | -1,250 | 0.02% | 260,284 |
| 2020-03-19 | 2020-03-17 | 10.200 | 26,768 | -700 | 0.02% | 273,034 |
| 2020-03-18 | 2020-03-16 | 10.500 | 27,468 | +2,150 | 0.02% | 288,414 |
| 2020-03-17 | 2020-03-13 | 11.300 | 25,318 | +8,750 | 0.02% | 286,093 |
| 2020-03-16 | 2020-03-12 | 11.000 | 16,568 | +4,700 | 0.01% | 182,248 |
| 2020-03-13 | 2020-03-11 | 11.500 | 11,868 | -10,050 | 0.01% | 136,482 |
| 2020-03-12 | 2020-03-10 | 11.300 | 21,918 | +9,400 | 0.02% | 247,673 |
| 2020-03-11 | 2020-03-09 | 11.300 | 12,518 | -10,550 | 0.01% | 141,453 |
| 2020-03-10 | 2020-03-06 | 11.800 | 23,068 | +1,800 | 0.02% | 272,202 |
| 2020-03-09 | 2020-03-05 | 11.900 | 21,268 | -2,900 | 0.02% | 253,089 |
| 2020-03-06 | 2020-03-04 | 11.700 | 24,168 | +4,050 | 0.02% | 282,766 |
| 2020-03-05 | 2020-03-03 | 11.900 | 20,118 | +3,450 | 0.02% | 239,404 |
| 2020-03-04 | 2020-03-02 | 12.000 | 16,668 | -4,850 | 0.01% | 200,016 |
| 2020-03-03 | 2020-02-28 | 11.800 | 21,518 | +900 | 0.02% | 253,912 |
| 2020-03-02 | 2020-02-27 | 12.000 | 20,618 | +600 | 0.02% | 247,416 |
| 2020-02-28 | 2020-02-26 | 11.900 | 20,018 | -1,250 | 0.02% | 238,214 |
| 2020-02-27 | 2020-02-25 | 11.800 | 21,268 | -350 | 0.02% | 250,962 |
| 2020-02-25 | 2020-02-21 | 12.200 | 21,618 | -2,750 | 0.02% | 263,740 |
| 2020-02-24 | 2020-02-20 | 12.200 | 24,368 | +550 | 0.02% | 297,290 |
| 2020-02-21 | 2020-02-19 | 12.400 | 23,818 | +850 | 0.02% | 295,343 |
| 2020-02-20 | 2020-02-18 | 12.200 | 22,968 | -3,900 | 0.02% | 280,210 |
| 2020-02-19 | 2020-02-17 | 12.500 | 26,868 | +6,650 | 0.02% | 335,850 |
| 2020-02-18 | 2020-02-14 | 12.900 | 20,218 | -3,500 | 0.02% | 260,812 |
| 2020-02-17 | 2020-02-13 | 12.500 | 23,718 | +1,750 | 0.02% | 296,475 |
| 2020-02-14 | 2020-02-12 | 12.800 | 21,968 | +150 | 0.02% | 281,190 |
| 2020-02-13 | 2020-02-11 | 13.100 | 21,818 | +12,500 | 0.02% | 285,816 |
| 2020-02-12 | 2020-02-10 | 12.600 | 9,318 | +150 | 0.01% | 117,407 |
| 2020-02-11 | 2020-02-07 | 12.200 | 9,168 | -2,000 | 0.01% | 111,850 |
| 2020-02-10 | 2020-02-06 | 12.400 | 11,168 | +350 | 0.01% | 138,483 |
| 2020-02-07 | 2020-02-05 | 12.200 | 10,818 | +5,350 | 0.01% | 131,980 |
| 2020-02-06 | 2020-02-04 | 12.500 | 5,468 | +3,000 | 0.00% | 68,350 |
| 2020-02-05 | 2020-02-03 | 13.100 | 2,468 | -500 | 0.00% | 32,331 |
| 2020-02-04 | 2020-01-31 | 12.700 | 2,968 | -1,300 | 0.00% | 37,694 |
| 2020-02-03 | 2020-01-30 | 12.300 | 4,268 | -350 | 0.00% | 52,496 |
| 2020-01-31 | 2020-01-29 | 12.600 | 4,618 | +1,750 | 0.00% | 58,187 |
| 2020-01-30 | 2020-01-24 | 13.700 | 2,868 | -2,550 | 0.00% | 39,292 |
| 2020-01-29 | 2020-01-22 | 13.500 | 5,418 | -450 | 0.00% | 73,143 |
| 2020-01-23 | 2020-01-21 | 13.400 | 5,868 | +1,750 | 0.01% | 78,631 |
| 2020-01-22 | 2020-01-20 | 13.500 | 4,118 | -3,250 | 0.00% | 55,593 |
| 2020-01-21 | 2020-01-17 | 14.300 | 7,368 | +550 | 0.01% | 105,362 |
| 2020-01-20 | 2020-01-16 | 14.400 | 6,818 | -350 | 0.01% | 98,179 |
| 2020-01-17 | 2020-01-15 | 15.000 | 7,168 | +1,450 | 0.01% | 107,520 |
| 2020-01-16 | 2020-01-14 | 14.700 | 5,718 | -1,150 | 0.01% | 84,055 |
| 2020-01-15 | 2020-01-13 | 16.300 | 6,868 | +1,700 | 0.01% | 111,948 |
| 2020-01-14 | 2020-01-10 | 17.100 | 5,168 | -4,500 | 0.00% | 88,373 |
| 2020-01-13 | 2020-01-09 | 16.800 | 9,668 | -6,000 | 0.01% | 162,422 |
| 2020-01-10 | 2020-01-08 | 15.500 | 15,668 | +1,250 | 0.01% | 242,854 |
| 2020-01-09 | 2020-01-07 | 16.000 | 14,418 | +2,150 | 0.01% | 230,688 |
| 2020-01-08 | 2020-01-06 | 16.800 | 12,268 | -2,800 | 0.01% | 206,102 |
| 2020-01-07 | 2020-01-03 | 16.800 | 15,068 | -1,300 | 0.01% | 253,142 |
| 2020-01-06 | 2020-01-02 | 17.700 | 16,368 | +1,300 | 0.01% | 289,714 |
| 2020-01-03 | 2019-12-31 | 14.800 | 15,068 | +50 | 0.01% | 223,006 |
| 2020-01-02 | 2019-12-27 | 13.500 | 15,018 | +9,750 | 0.01% | 202,743 |
| 2019-12-30 | 2019-12-24 | 13.800 | 5,268 | -2,200 | 0.00% | 72,698 |
| 2019-12-27 | 2019-12-20 | 15.500 | 7,468 | -1,550 | 0.01% | 115,754 |
| 2019-12-23 | 2019-12-19 | 14.900 | 9,018 | +2,350 | 0.01% | 134,368 |
| 2019-12-19 | 2019-12-17 | 18.400 | 6,668 | -150 | 0.01% | 122,691 |
| 2019-12-18 | 2019-12-16 | 13.500 | 6,818 | +600 | 0.01% | 92,043 |
| 2019-12-17 | 2019-12-13 | 12.800 | 6,218 | +300 | 0.01% | 79,590 |
| 2019-12-16 | 2019-12-12 | 13.400 | 5,918 | +200 | 0.01% | 79,301 |
| 2019-12-13 | 2019-12-11 | 12.000 | 5,718 | -400 | 0.01% | 68,616 |
| 2019-12-12 | 2019-12-10 | 12.200 | 6,118 | -550 | 0.01% | 74,640 |
| 2019-12-11 | 2019-12-09 | 14.300 | 6,668 | +250 | 0.01% | 95,352 |
| 2019-12-10 | 2019-12-06 | 12.300 | 6,418 | -900 | 0.01% | 78,941 |
| 2019-12-09 | 2019-12-05 | 10.400 | 7,318 | +500 | 0.01% | 76,107 |
| 2019-12-06 | 2019-12-04 | 10.200 | 6,818 | -450 | 0.01% | 69,544 |
| 2019-12-05 | 2019-12-03 | 10.200 | 7,268 | -50 | 0.01% | 74,134 |
| 2019-12-03 | 2019-11-29 | 9.900 | 7,318 | +350 | 0.01% | 72,448 |
| 2019-12-02 | 2019-11-28 | 10.100 | 6,968 | -100 | 0.01% | 70,377 |
| 2019-11-29 | 2019-11-27 | 10.500 | 7,068 | -500 | 0.01% | 74,214 |
| 2019-11-28 | 2019-11-26 | 10.700 | 7,568 | -1,450 | 0.01% | 80,978 |
| 2019-11-27 | 2019-11-25 | 10.500 | 9,018 | +2,450 | 0.01% | 94,689 |
| 2019-11-26 | 2019-11-22 | 10.400 | 6,568 | -150 | 0.01% | 68,307 |
| 2019-11-25 | 2019-11-21 | 10.200 | 6,718 | +350 | 0.01% | 68,524 |
| 2019-11-22 | 2019-11-20 | 10.700 | 6,368 | -350 | 0.01% | 68,138 |
| 2019-11-21 | 2019-11-19 | 10.600 | 6,718 | -250 | 0.01% | 71,211 |
| 2019-11-20 | 2019-11-18 | 10.600 | 6,968 | -450 | 0.01% | 73,861 |
| 2019-11-19 | 2019-11-15 | 10.600 | 7,418 | -50 | 0.01% | 78,631 |
| 2019-11-18 | 2019-11-14 | 10.700 | 7,468 | +400 | 0.01% | 79,908 |
| 2019-11-15 | 2019-11-13 | 11.000 | 7,068 | +100 | 0.01% | 77,748 |
| 2019-11-14 | 2019-11-12 | 11.300 | 6,968 | -450 | 0.01% | 78,738 |
| 2019-11-13 | 2019-11-11 | 11.200 | 7,418 | +1,000 | 0.01% | 83,082 |
| 2019-11-12 | 2019-11-08 | 11.700 | 6,418 | +150 | 0.01% | 75,091 |
| 2019-11-11 | 2019-11-07 | 11.800 | 6,268 | -350 | 0.01% | 73,962 |
| 2019-11-08 | 2019-11-06 | 11.300 | 6,618 | -5,100 | 0.01% | 74,783 |
| 2019-11-07 | 2019-11-05 | 12.200 | 11,718 | -7,350 | 0.01% | 142,960 |
| 2019-11-06 | 2019-11-04 | 12.800 | 19,068 | -400 | 0.02% | 244,070 |
| 2019-11-05 | 2019-11-01 | 13.000 | 19,468 | -7,050 | 0.02% | 253,084 |
| 2019-11-04 | 2019-10-31 | 13.000 | 26,518 | -6,300 | 0.02% | 344,734 |
| 2019-11-01 | 2019-10-30 | 13.000 | 32,818 | +300 | 0.03% | 426,634 |
| 2019-10-31 | 2019-10-29 | 13.200 | 32,518 | +300 | 0.03% | 429,238 |
| 2019-10-30 | 2019-10-28 | 13.000 | 32,218 | -7,350 | 0.03% | 418,834 |
| 2019-10-25 | 2019-10-23 | 14.400 | 39,568 | -7,100 | 0.03% | 569,779 |
| 2019-10-24 | 2019-10-22 | 14.800 | 46,668 | -7,000 | 0.04% | 690,686 |
| 2019-10-22 | 2019-10-18 | 14.700 | 53,668 | -6,600 | 0.05% | 788,920 |
| 2019-10-16 | 2019-10-14 | 18.000 | 60,268 | -5,150 | 0.05% | 1,084,824 |
| 2019-10-15 | 2019-10-11 | 17.700 | 65,418 | -1,150 | 0.06% | 1,157,899 |
| 2019-10-14 | 2019-10-10 | 9.500 | 66,568 | +1,600 | 0.06% | 632,396 |
| 2019-10-09 | 2019-10-04 | 39.500 | 64,968 | +300 | 0.06% | 2,566,236 |
| 2019-10-08 | 2019-10-03 | 40.500 | 64,668 | -300 | 0.06% | 2,619,054 |
| 2019-10-04 | 2019-10-02 | 43.500 | 64,968 | -300 | 0.06% | 2,826,108 |
| 2019-09-27 | 2019-09-25 | 47.000 | 65,268 | -250 | 0.06% | 3,067,596 |
| 2019-09-23 | 2019-09-19 | 48.000 | 65,518 | -250 | 0.06% | 3,144,864 |
| 2019-09-20 | 2019-09-18 | 48.500 | 65,768 | -250 | 0.06% | 3,189,748 |
| 2019-09-19 | 2019-09-17 | 48.000 | 66,018 | -250 | 0.06% | 3,168,864 |
| 2019-09-16 | 2019-09-12 | 49.000 | 66,268 | -200 | 0.06% | 3,247,132 |
| 2019-09-12 | 2019-09-10 | 47.000 | 66,468 | -150 | 0.06% | 3,123,996 |
| 2019-09-10 | 2019-09-06 | 50.000 | 66,618 | -150 | 0.06% | 3,330,900 |
| 2019-09-06 | 2019-09-04 | 50.000 | 66,768 | -150 | 0.06% | 3,338,400 |
| 2019-09-05 | 2019-09-03 | 50.000 | 66,918 | +400 | 0.06% | 3,345,900 |
| 2019-09-02 | 2019-08-29 | 50.000 | 66,518 | -150 | 0.06% | 3,325,900 |
| 2019-08-28 | 2019-08-26 | 50.000 | 66,668 | -150 | 0.06% | 3,333,400 |
| 2019-08-27 | 2019-08-23 | 50.000 | 66,818 | -150 | 0.06% | 3,340,900 |
| 2019-08-26 | 2019-08-22 | 50.000 | 66,968 | -150 | 0.06% | 3,348,400 |
| 2019-08-23 | 2019-08-21 | 50.000 | 67,118 | -150 | 0.06% | 3,355,900 |
| 2019-08-22 | 2019-08-20 | 51.000 | 67,268 | +350 | 0.06% | 3,430,668 |
| 2019-08-21 | 2019-08-19 | 50.000 | 66,918 | +200 | 0.06% | 3,345,900 |
| 2019-08-20 | 2019-08-16 | 50.000 | 66,718 | -150 | 0.06% | 3,335,900 |
| 2019-08-19 | 2019-08-15 | 50.000 | 66,868 | -100 | 0.06% | 3,343,400 |
| 2019-08-16 | 2019-08-14 | 50.000 | 66,968 | +50 | 0.06% | 3,348,400 |
| 2019-08-14 | 2019-08-12 | 50.000 | 66,918 | +150 | 0.06% | 3,345,900 |
| 2019-08-13 | 2019-08-09 | 50.000 | 66,768 | +150 | 0.06% | 3,338,400 |
| 2019-08-12 | 2019-08-08 | 50.000 | 66,618 | +100 | 0.06% | 3,330,900 |
| 2019-08-09 | 2019-08-07 | 50.000 | 66,518 | +150 | 0.06% | 3,325,900 |
| 2019-08-08 | 2019-08-06 | 50.000 | 66,368 | +100 | 0.06% | 3,318,400 |
| 2019-08-07 | 2019-08-05 | 50.000 | 66,268 | +50 | 0.06% | 3,313,400 |
| 2019-08-06 | 2019-08-02 | 50.000 | 66,218 | +200 | 0.06% | 3,310,900 |
| 2019-08-05 | 2019-08-01 | 50.000 | 66,018 | +150 | 0.06% | 3,300,900 |
| 2019-08-02 | 2019-07-31 | 50.000 | 65,868 | +150 | 0.06% | 3,293,400 |
| 2019-08-01 | 2019-07-30 | 50.000 | 65,718 | +300 | 0.06% | 3,285,900 |
| 2019-07-31 | 2019-07-29 | 50.000 | 65,418 | +50 | 0.06% | 3,270,900 |
| 2019-07-30 | 2019-07-26 | 50.000 | 65,368 | +100 | 0.06% | 3,268,400 |
| 2019-07-29 | 2019-07-25 | 50.000 | 65,268 | +50 | 0.06% | 3,263,400 |
| 2019-07-26 | 2019-07-24 | 50.000 | 65,218 | +50 | 0.06% | 3,260,900 |
| 2019-07-24 | 2019-07-22 | 50.000 | 65,168 | -50 | 0.06% | 3,258,400 |
| 2019-07-18 | 2019-07-16 | 50.000 | 65,218 | -200 | 0.06% | 3,260,900 |
| 2019-07-17 | 2019-07-15 | 50.000 | 65,418 | +450 | 0.06% | 3,270,900 |
| 2019-07-16 | 2019-07-12 | 50.000 | 64,968 | -200 | 0.06% | 3,248,400 |
| 2019-07-15 | 2019-07-11 | 50.000 | 65,168 | -200 | 0.06% | 3,258,400 |
| 2019-07-12 | 2019-07-10 | 50.000 | 65,368 | -200 | 0.06% | 3,268,400 |
| 2019-07-08 | 2019-07-04 | 50.000 | 65,568 | -200 | 0.06% | 3,278,400 |
| 2019-07-05 | 2019-07-03 | 50.000 | 65,768 | -200 | 0.06% | 3,288,400 |
| 2019-07-02 | 2019-06-27 | 50.000 | 65,968 | -200 | 0.06% | 3,298,400 |
| 2019-06-27 | 2019-06-25 | 51.000 | 66,168 | -200 | 0.06% | 3,374,568 |
| 2019-06-26 | 2019-06-24 | 50.000 | 66,368 | -200 | 0.06% | 3,318,400 |
| 2019-06-21 | 2019-06-19 | 51.000 | 66,568 | -200 | 0.06% | 3,394,968 |
| 2019-06-20 | 2019-06-18 | 50.000 | 66,768 | -200 | 0.06% | 3,338,400 |
| 2019-06-18 | 2019-06-14 | 50.000 | 66,968 | -200 | 0.06% | 3,348,400 |
| 2019-06-17 | 2019-06-13 | 58.000 | 67,168 | -200 | 0.06% | 3,895,744 |
| 2019-06-12 | 2019-06-10 | 50.000 | 67,368 | -200 | 0.06% | 3,368,400 |
| 2019-06-11 | 2019-06-06 | 50.000 | 67,568 | -200 | 0.06% | 3,378,400 |
| 2019-06-10 | 2019-06-05 | 50.000 | 67,768 | -200 | 0.06% | 3,388,400 |
| 2019-06-05 | 2019-06-03 | 50.000 | 67,968 | -200 | 0.06% | 3,398,400 |
| 2019-06-03 | 2019-05-30 | 51.000 | 68,168 | -200 | 0.06% | 3,476,568 |
| 2019-05-31 | 2019-05-29 | 51.000 | 68,368 | -50 | 0.06% | 3,486,768 |
| 2019-05-29 | 2019-05-27 | 50.000 | 68,418 | -200 | 0.06% | 3,420,900 |
| 2019-05-23 | 2019-05-21 | 50.000 | 68,618 | -150 | 0.06% | 3,430,900 |
| 2019-05-20 | 2019-05-16 | 50.000 | 68,768 | -50 | 0.06% | 3,438,400 |
| 2019-05-17 | 2019-05-15 | 50.000 | 68,818 | -200 | 0.06% | 3,440,900 |
| 2019-05-16 | 2019-05-14 | 50.000 | 69,018 | -50 | 0.06% | 3,450,900 |
| 2019-05-15 | 2019-05-10 | 50.000 | 69,068 | -200 | 0.06% | 3,453,400 |
| 2019-05-14 | 2019-05-09 | 50.000 | 69,268 | -50 | 0.06% | 3,463,400 |
| 2019-05-10 | 2019-05-08 | 50.000 | 69,318 | -250 | 0.06% | 3,465,900 |
| 2019-05-09 | 2019-05-07 | 50.000 | 69,568 | -200 | 0.06% | 3,478,400 |
| 2019-05-08 | 2019-05-06 | 50.000 | 69,768 | -50 | 0.06% | 3,488,400 |
| 2019-05-06 | 2019-05-02 | 51.000 | 69,818 | -50 | 0.06% | 3,560,718 |
| 2019-05-02 | 2019-04-29 | 51.000 | 69,868 | -50 | 0.06% | 3,563,268 |
| 2019-04-30 | 2019-04-26 | 51.000 | 69,918 | -250 | 0.06% | 3,565,818 |
| 2019-04-29 | 2019-04-25 | 51.000 | 70,168 | -250 | 0.06% | 3,578,568 |
| 2019-04-26 | 2019-04-24 | 51.000 | 70,418 | -150 | 0.06% | 3,591,318 |
| 2019-04-25 | 2019-04-23 | 52.000 | 70,568 | -300 | 0.06% | 3,669,536 |
| 2019-04-23 | 2019-04-17 | 51.000 | 70,868 | -300 | 0.06% | 3,614,268 |
| 2019-04-18 | 2019-04-16 | 50.000 | 71,168 | -350 | 0.06% | 3,558,400 |
| 2019-04-16 | 2019-04-12 | 51.000 | 71,518 | -47 | 0.06% | 3,647,418 |
| 2019-04-15 | 2019-04-11 | 51.000 | 71,565 | -500 | 0.06% | 3,649,815 |
| 2019-04-12 | 2019-04-10 | 53.000 | 72,065 | +300 | 0.06% | 3,819,445 |
| 2019-04-11 | 2019-04-09 | 52.000 | 71,765 | -300 | 0.06% | 3,731,780 |
| 2019-04-08 | 2019-04-03 | 53.000 | 72,065 | -250 | 0.06% | 3,819,445 |
| 2019-04-04 | 2019-04-02 | 53.000 | 72,315 | -50 | 0.06% | 3,832,695 |
| 2019-04-03 | 2019-04-01 | 56.000 | 72,365 | -50 | 0.06% | 4,052,440 |
| 2019-04-02 | 2019-03-29 | 56.000 | 72,415 | -300 | 0.06% | 4,055,240 |
| 2019-04-01 | 2019-03-28 | 56.000 | 72,715 | -300 | 0.06% | 4,072,040 |
| 2019-03-26 | 2019-03-22 | 57.000 | 73,015 | -400 | 0.06% | 4,161,855 |
| 2019-03-22 | 2019-03-20 | 59.000 | 73,415 | -350 | 0.06% | 4,331,485 |
| 2019-03-21 | 2019-03-19 | 57.000 | 73,765 | -350 | 0.06% | 4,204,605 |
| 2019-03-19 | 2019-03-15 | 58.000 | 74,115 | -400 | 0.07% | 4,298,670 |
| 2019-03-18 | 2019-03-14 | 58.000 | 74,515 | -350 | 0.07% | 4,321,870 |
| 2019-03-15 | 2019-03-13 | 58.000 | 74,865 | -300 | 0.07% | 4,342,170 |
| 2019-03-14 | 2019-03-12 | 59.000 | 75,165 | -950 | 0.07% | 4,434,735 |
| 2019-03-13 | 2019-03-11 | 59.000 | 76,115 | -850 | 0.07% | 4,490,785 |
| 2019-03-12 | 2019-03-08 | 59.000 | 76,965 | -550 | 0.07% | 4,540,935 |
| 2019-03-11 | 2019-03-07 | 59.000 | 77,515 | -550 | 0.07% | 4,573,385 |
| 2019-03-08 | 2019-03-06 | 60.000 | 78,065 | -350 | 0.07% | 4,683,900 |
| 2019-03-07 | 2019-03-05 | 60.000 | 78,415 | -650 | 0.07% | 4,704,900 |
| 2019-03-06 | 2019-03-04 | 60.000 | 79,065 | -500 | 0.07% | 4,743,900 |
| 2019-03-05 | 2019-03-01 | 60.000 | 79,565 | -500 | 0.07% | 4,773,900 |
| 2019-03-04 | 2019-02-28 | 60.000 | 80,065 | -550 | 0.07% | 4,803,900 |
| 2019-03-01 | 2019-02-27 | 60.000 | 80,615 | -1,300 | 0.07% | 4,836,900 |
| 2019-02-28 | 2019-02-26 | 60.000 | 81,915 | -1,950 | 0.07% | 4,914,900 |
| 2019-02-27 | 2019-02-25 | 61.000 | 83,865 | -750 | 0.07% | 5,115,765 |
| 2019-02-26 | 2019-02-22 | 59.000 | 84,615 | -1,600 | 0.07% | 4,992,285 |
| 2019-02-25 | 2019-02-21 | 63.000 | 86,215 | -1,100 | 0.08% | 5,431,545 |
| 2019-02-22 | 2019-02-20 | 60.000 | 87,315 | -1,550 | 0.08% | 5,238,900 |
| 2019-02-21 | 2019-02-19 | 63.000 | 88,865 | -350 | 0.08% | 5,598,495 |
| 2019-02-20 | 2019-02-18 | 61.000 | 89,215 | -1,950 | 0.08% | 5,442,115 |
| 2019-02-19 | 2019-02-15 | 62.000 | 91,165 | -500 | 0.08% | 5,652,230 |
| 2019-02-18 | 2019-02-14 | 62.000 | 91,665 | -500 | 0.08% | 5,683,230 |
| 2019-02-15 | 2019-02-13 | 66.000 | 92,165 | -750 | 0.08% | 6,082,890 |
| 2019-02-14 | 2019-02-12 | 68.000 | 92,915 | -1,200 | 0.08% | 6,318,220 |
| 2019-02-12 | 2019-02-08 | 70.000 | 94,115 | -50 | 0.08% | 6,588,050 |
| 2019-02-11 | 2019-02-04 | 69.000 | 94,165 | -100 | 0.08% | 6,497,385 |
| 2019-02-08 | 2019-01-31 | 70.000 | 94,265 | -50 | 0.08% | 6,598,550 |
| 2019-02-01 | 2019-01-30 | 68.000 | 94,315 | -50 | 0.08% | 6,413,420 |
| 2019-01-31 | 2019-01-29 | 69.000 | 94,365 | -150 | 0.08% | 6,511,185 |
| 2019-01-29 | 2019-01-25 | 68.000 | 94,515 | -100 | 0.08% | 6,427,020 |
| 2019-01-28 | 2019-01-24 | 71.000 | 94,615 | -50 | 0.08% | 6,717,665 |
| 2019-01-25 | 2019-01-23 | 71.000 | 94,665 | -50 | 0.08% | 6,721,215 |
| 2019-01-24 | 2019-01-22 | 69.000 | 94,715 | -50 | 0.08% | 6,535,335 |
| 2019-01-23 | 2019-01-21 | 69.000 | 94,765 | -100 | 0.08% | 6,538,785 |
| 2019-01-22 | 2019-01-18 | 70.000 | 94,865 | -100 | 0.08% | 6,640,550 |
| 2019-01-21 | 2019-01-17 | 70.000 | 94,965 | -50 | 0.08% | 6,647,550 |
| 2019-01-18 | 2019-01-16 | 69.000 | 95,015 | -400 | 0.08% | 6,556,035 |
| 2019-01-17 | 2019-01-15 | 69.000 | 95,415 | +74,650 | 0.08% | 6,583,635 |
| 2019-01-16 | 2019-01-14 | 73.000 | 20,765 | -50 | 0.02% | 1,515,845 |
| 2019-01-15 | 2019-01-11 | 75.000 | 20,815 | -850 | 0.02% | 1,561,125 |
| 2018-11-30 | 2018-11-28 | 84.000 | 21,665 | +50 | 0.02% | 1,819,860 |
| 2018-11-29 | 2018-11-27 | 84.000 | 21,615 | +50 | 0.02% | 1,815,660 |
| 2018-11-20 | 2018-11-16 | 89.000 | 21,565 | -50 | 0.02% | 1,919,285 |
| 2018-10-22 | 2018-10-18 | 87.000 | 21,615 | -50 | 0.02% | 1,880,505 |
| 2018-10-18 | 2018-10-15 | 85.000 | 21,665 | -50 | 0.02% | 1,841,525 |
| 2018-10-05 | 2018-10-03 | 87.000 | 21,715 | -300 | 0.02% | 1,889,205 |
| 2018-10-04 | 2018-10-02 | 90.000 | 22,015 | -700 | 0.02% | 1,981,350 |
| 2018-10-03 | 2018-09-28 | 81.000 | 22,715 | -650 | 0.02% | 1,839,915 |
| 2018-10-02 | 2018-09-27 | 80.000 | 23,365 | -800 | 0.02% | 1,869,200 |
| 2018-09-28 | 2018-09-26 | 79.000 | 24,165 | -450 | 0.02% | 1,909,035 |
| 2018-09-26 | 2018-09-21 | 84.000 | 24,615 | +21,847 | 0.02% | 2,067,660 |
| 2018-09-24 | 2018-09-20 | 85.000 | 2,768 | -200 | 0.00% | 235,280 |
| 2018-09-21 | 2018-09-19 | 87.000 | 2,968 | -50 | 0.00% | 258,216 |
| 2018-09-20 | 2018-09-18 | 89.000 | 3,018 | -150 | 0.00% | 268,602 |
| 2018-09-19 | 2018-09-17 | 91.000 | 3,168 | -100 | 0.00% | 288,288 |
| 2018-09-17 | 2018-09-13 | 90.000 | 3,268 | -100 | 0.00% | 294,120 |
| 2018-09-14 | 2018-09-12 | 92.000 | 3,368 | -100 | 0.00% | 309,856 |
| 2018-09-13 | 2018-09-11 | 92.000 | 3,468 | +50 | 0.00% | 319,056 |
| 2018-09-12 | 2018-09-10 | 89.000 | 3,418 | +50 | 0.00% | 304,202 |
| 2018-09-11 | 2018-09-07 | 93.000 | 3,368 | +700 | 0.00% | 313,224 |
| 2018-09-10 | 2018-09-06 | 93.000 | 2,668 | +50 | 0.00% | 248,124 |
| 2018-09-07 | 2018-09-05 | 92.000 | 2,618 | +50 | 0.00% | 240,856 |
| 2018-09-03 | 2018-08-30 | 94.000 | 2,568 | -100 | 0.00% | 241,392 |
| 2018-08-28 | 2018-08-24 | 97.000 | 2,668 | -900 | 0.00% | 258,796 |
| 2018-08-27 | 2018-08-23 | 96.000 | 3,568 | -250 | 0.00% | 342,528 |
| 2018-08-24 | 2018-08-22 | 90.000 | 3,818 | -50 | 0.00% | 343,620 |
| 2018-08-22 | 2018-08-20 | 95.000 | 3,868 | -250 | 0.00% | 367,460 |
| 2018-08-20 | 2018-08-16 | 94.000 | 4,118 | -200 | 0.00% | 387,092 |
| 2018-08-17 | 2018-08-15 | 96.000 | 4,318 | -250 | 0.00% | 414,528 |
| 2018-08-16 | 2018-08-14 | 100.000 | 4,568 | -250 | 0.00% | 456,800 |
| 2018-08-15 | 2018-08-13 | 101.000 | 4,818 | -50 | 0.00% | 486,618 |
| 2018-08-08 | 2018-08-06 | 107.000 | 4,868 | -50 | 0.00% | 520,876 |
| 2018-08-07 | 2018-08-03 | 107.000 | 4,918 | -100 | 0.00% | 526,226 |
| 2018-08-01 | 2018-07-30 | 111.000 | 5,018 | -50 | 0.00% | 556,998 |
| 2018-07-19 | 2018-07-17 | 107.000 | 5,068 | -100 | 0.00% | 542,276 |
| 2018-07-18 | 2018-07-16 | 97.000 | 5,168 | +50 | 0.00% | 501,296 |
| 2018-07-17 | 2018-07-13 | 103.000 | 5,118 | +250 | 0.00% | 527,154 |
| 2018-07-16 | 2018-07-12 | 103.000 | 4,868 | +200 | 0.00% | 501,404 |
| 2018-07-13 | 2018-07-11 | 104.000 | 4,668 | -350 | 0.00% | 485,472 |
| 2018-07-12 | 2018-07-10 | 100.000 | 5,018 | -50 | 0.00% | 501,800 |
| 2018-07-11 | 2018-07-09 | 114.000 | 5,068 | -50 | 0.00% | 577,752 |
| 2018-07-10 | 2018-07-06 | 108.000 | 5,118 | -250 | 0.00% | 552,744 |
| 2018-07-09 | 2018-07-05 | 115.000 | 5,368 | -100 | 0.00% | 617,320 |
| 2018-07-06 | 2018-07-04 | 114.000 | 5,468 | -150 | 0.00% | 623,352 |
| 2018-07-05 | 2018-07-03 | 116.000 | 5,618 | -250 | 0.00% | 651,688 |
| 2018-07-04 | 2018-06-29 | 116.000 | 5,868 | -100 | 0.01% | 680,688 |
| 2018-07-03 | 2018-06-28 | 118.000 | 5,968 | -150 | 0.01% | 704,224 |
| 2018-06-29 | 2018-06-27 | 123.000 | 6,118 | -350 | 0.01% | 752,514 |
| 2018-06-28 | 2018-06-26 | 119.000 | 6,468 | -200 | 0.01% | 769,692 |
| 2018-06-26 | 2018-06-22 | 119.000 | 6,668 | -100 | 0.01% | 793,492 |
| 2018-06-25 | 2018-06-21 | 120.000 | 6,768 | -200 | 0.01% | 812,160 |
| 2018-06-22 | 2018-06-20 | 121.000 | 6,968 | -50 | 0.01% | 843,128 |
| 2018-06-21 | 2018-06-19 | 120.000 | 7,018 | -700 | 0.01% | 842,160 |
| 2018-06-05 | 2018-06-01 | 121.000 | 7,718 | -50 | 0.01% | 933,878 |
| 2018-05-29 | 2018-05-25 | 117.000 | 7,768 | -50 | 0.01% | 908,856 |
| 2018-04-13 | 2018-04-11 | 143.000 | 7,818 | -200 | 0.01% | 1,117,974 |
| 2018-04-12 | 2018-04-10 | 144.000 | 8,018 | -200 | 0.01% | 1,154,592 |
| 2018-04-04 | 2018-03-29 | 149.000 | 8,218 | -200 | 0.01% | 1,224,482 |
| 2018-03-23 | 2018-03-21 | 149.000 | 8,418 | -200 | 0.01% | 1,254,282 |
| 2018-03-22 | 2018-03-20 | 150.000 | 8,618 | -200 | 0.01% | 1,292,700 |
| 2018-03-21 | 2018-03-19 | 152.000 | 8,818 | -200 | 0.01% | 1,340,336 |
| 2018-03-20 | 2018-03-16 | 145.000 | 9,018 | +1,200 | 0.01% | 1,307,610 |
| 2018-03-19 | 2018-03-15 | 168.000 | 7,818 | +200 | 0.01% | 1,313,424 |
| 2018-03-16 | 2018-03-14 | 177.000 | 7,618 | +800 | 0.01% | 1,348,386 |
| 2018-03-15 | 2018-03-13 | 157.000 | 6,818 | +1,400 | 0.01% | 1,070,426 |
| 2018-03-14 | 2018-03-12 | 149.000 | 5,418 | +600 | 0.01% | 807,282 |
| 2018-03-13 | 2018-03-09 | 144.000 | 4,818 | +1,400 | 0.00% | 693,792 |
| 2018-03-12 | 2018-03-08 | 137.000 | 3,418 | +400 | 0.00% | 468,266 |
| 2018-03-09 | 2018-03-07 | 135.000 | 3,018 | -600 | 0.00% | 407,430 |
| 2018-03-08 | 2018-03-06 | 141.000 | 3,618 | -2,600 | 0.00% | 510,138 |
| 2018-03-07 | 2018-03-05 | 139.000 | 6,218 | -1,600 | 0.01% | 864,302 |
| 2018-03-02 | 2018-02-28 | 124.000 | 7,818 | +2,200 | 0.01% | 969,432 |
| 2018-02-28 | 2018-02-26 | 122.000 | 5,618 | +1,600 | 0.01% | 685,396 |
| 2018-02-26 | 2018-02-22 | 117.000 | 4,018 | +600 | 0.00% | 470,106 |
| 2018-02-23 | 2018-02-21 | 121.000 | 3,418 | +600 | 0.00% | 413,578 |
| 2018-02-22 | 2018-02-20 | 114.000 | 2,818 | +400 | 0.00% | 321,252 |
| 2018-01-26 | 2018-01-24 | 146.000 | 2,418 | +200 | 0.00% | 353,028 |
| 2018-01-25 | 2018-01-23 | 145.000 | 2,218 | +200 | 0.00% | 321,610 |
| 2018-01-24 | 2018-01-22 | 139.000 | 2,018 | +200 | 0.00% | 280,502 |
| 2018-01-17 | 2018-01-15 | 135.000 | 1,818 | -200 | 0.00% | 245,430 |
| 2018-01-12 | 2018-01-10 | 138.000 | 2,018 | +400 | 0.00% | 278,484 |
| 2017-12-19 | 2017-12-15 | 127.000 | 1,618 | +200 | 0.00% | 205,486 |
| 2017-12-18 | 2017-12-14 | 125.000 | 1,418 | -200 | 0.00% | 177,250 |
| 2017-11-16 | 2017-11-14 | 100.000 | 1,618 | -200 | 0.01% | 161,800 |
| 2017-11-09 | 2017-11-07 | 102.000 | 1,818 | -600 | 0.01% | 185,436 |
| 2017-11-06 | 2017-11-02 | 101.000 | 2,418 | -1,000 | 0.02% | 244,218 |
| 2017-11-03 | 2017-11-01 | 101.000 | 3,418 | +600 | 0.03% | 345,218 |
| 2017-11-02 | 2017-10-31 | 101.000 | 2,818 | +600 | 0.02% | 284,618 |
| 2017-11-01 | 2017-10-30 | 104.000 | 2,218 | -3,702 | 0.02% | 230,672 |
| 2017-10-31 | 2017-10-27 | 92.000 | 5,920 | +407 | 0.04% | 544,640 |
| 2017-10-27 | 2017-10-25 | 115.000 | 5,513 | -1,000 | 0.04% | 633,995 |
| 2017-10-26 | 2017-10-24 | 116.000 | 6,513 | -2,607 | 0.05% | 755,508 |
| 2017-10-25 | 2017-10-23 | 117.000 | 9,120 | +3,600 | 0.07% | 1,067,040 |
| 2017-10-23 | 2017-10-19 | 106.000 | 5,520 | +1,800 | 0.04% | 585,120 |
| 2017-10-19 | 2017-10-17 | 119.000 | 3,720 | +200 | 0.03% | 442,680 |
| 2017-10-13 | 2017-10-11 | 97.000 | 3,520 | +3,302 | 0.03% | 341,440 |
| 2017-10-12 | 2017-10-10 | 97.000 | 218 | +200 | 0.00% | 21,146 |
| 2014-05-28 | 2014-05-26 | 41.000 | 18 | -200 | 0.00% | 738 |
| 2014-03-21 | 2014-03-19 | 45.000 | 218 | +185 | 0.00% | 9,810 |
| 2014-03-19 | 2014-03-17 | 44.000 | 33 | +15 | 0.00% | 1,452 |
| 2013-10-16 | 2013-10-11 | 41.500 | 18 | -300 | 0.00% | 747 |
| 2013-09-19 | 2013-09-17 | 26.875 | 318 | +212 | 0.00% | 8,546 |
| 2013-08-27 | 2013-08-23 | 26.875 | 106 | -446 | 0.03% | 2,849 |
| 2013-08-26 | 2013-08-22 | 26.875 | 552 | +546 | 0.03% | 14,835 |
| 2013-08-23 | 2013-08-21 | 26.875 | 6 | -546 | 0.00% | 161 |
| 2012-11-26 | 2012-11-22 | 26.875 | 552 | -110 | 0.03% | 14,835 |
| 2011-11-01 | 2011-10-28 | 26.875 | 662 | +662 | 0.04% | 17,791 |
| 2007-06-26 | 2007-06-22 | 873.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy