History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.770 | 12 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.870 | 12 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.870 | 12 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.870 | 12 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.970 | 12 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.970 | 12 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.970 | 12 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.950 | 12 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.890 | 12 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.770 | 12 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.780 | 12 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.840 | 12 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.850 | 12 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.880 | 12 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.920 | 12 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.920 | 12 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.980 | 12 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 1.010 | 12 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 1.010 | 12 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 1.070 | 12 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 1.070 | 12 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 1.070 | 12 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 1.070 | 12 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 1.200 | 12 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 1.260 | 12 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 1.260 | 12 | +0 | 0.00% | 15 |
| 2025-07-14 | 2025-07-10 | 1.260 | 12 | +0 | 0.00% | 15 |
| 2025-07-11 | 2025-07-09 | 1.370 | 12 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 1.460 | 12 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 1.400 | 12 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 1.400 | 12 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.405 | 12 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.405 | 12 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.455 | 12 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.455 | 12 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.770 | 12 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.770 | 12 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.920 | 12 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.920 | 12 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.920 | 12 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.900 | 12 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.910 | 12 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.930 | 12 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.930 | 12 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.930 | 12 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 0.930 | 12 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 0.930 | 12 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 0.930 | 12 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 0.930 | 12 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.930 | 12 | +0 | 0.00% | 11 |
| 2024-09-12 | 2024-09-10 | 0.930 | 12 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 0.940 | 12 | +0 | 0.00% | 11 |
| 2024-09-10 | 2024-09-05 | 0.950 | 12 | +0 | 0.00% | 11 |
| 2024-09-09 | 2024-09-04 | 0.940 | 12 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 0.940 | 12 | +0 | 0.00% | 11 |
| 2024-09-04 | 2024-09-02 | 0.940 | 12 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 1.100 | 12 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 1.100 | 12 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 1.100 | 12 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2024-08-16 | 2024-08-14 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2024-08-15 | 2024-08-13 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2024-08-14 | 2024-08-12 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2024-08-12 | 2024-08-08 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-07-19 | 2024-07-17 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-07-18 | 2024-07-16 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2024-07-17 | 2024-07-15 | 1.210 | 12 | +0 | 0.00% | 15 |
| 2024-07-16 | 2024-07-12 | 1.210 | 12 | +0 | 0.00% | 15 |
| 2024-07-15 | 2024-07-11 | 1.450 | 12 | +0 | 0.00% | 17 |
| 2024-07-12 | 2024-07-10 | 1.450 | 12 | +0 | 0.00% | 17 |
| 2024-07-11 | 2024-07-09 | 1.450 | 12 | +0 | 0.00% | 17 |
| 2024-07-10 | 2024-07-08 | 1.450 | 12 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 1.450 | 12 | +0 | 0.00% | 17 |
| 2024-07-08 | 2024-07-04 | 1.450 | 12 | +0 | 0.00% | 17 |
| 2024-07-05 | 2024-07-03 | 1.490 | 12 | +0 | 0.00% | 18 |
| 2024-07-04 | 2024-07-02 | 1.490 | 12 | +0 | 0.00% | 18 |
| 2024-07-03 | 2024-06-28 | 1.490 | 12 | +0 | 0.00% | 18 |
| 2024-07-02 | 2024-06-27 | 1.490 | 12 | +0 | 0.00% | 18 |
| 2024-06-28 | 2024-06-26 | 1.490 | 12 | +0 | 0.00% | 18 |
| 2024-06-27 | 2024-06-25 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 1.410 | 12 | +0 | 0.00% | 17 |
| 2024-06-24 | 2024-06-20 | 1.180 | 12 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 1.370 | 12 | +0 | 0.00% | 16 |
| 2024-06-20 | 2024-06-18 | 1.390 | 12 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 1.270 | 12 | +0 | 0.00% | 15 |
| 2024-06-18 | 2024-06-14 | 1.350 | 12 | +0 | 0.00% | 16 |
| 2024-06-17 | 2024-06-13 | 1.200 | 12 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 1.200 | 12 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 1.150 | 12 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 1.100 | 12 | +0 | 0.00% | 13 |
| 2024-06-11 | 2024-06-06 | 1.040 | 12 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 1.040 | 12 | +0 | 0.00% | 12 |
| 2024-06-06 | 2024-06-04 | 1.040 | 12 | +0 | 0.00% | 12 |
| 2024-06-05 | 2024-06-03 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2024-06-04 | 2024-05-31 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2024-06-03 | 2024-05-30 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 1.090 | 12 | +0 | 0.00% | 13 |
| 2024-05-30 | 2024-05-28 | 1.090 | 12 | +0 | 0.00% | 13 |
| 2024-05-29 | 2024-05-27 | 1.090 | 12 | +0 | 0.00% | 13 |
| 2024-05-28 | 2024-05-24 | 1.060 | 12 | +0 | 0.00% | 13 |
| 2024-05-27 | 2024-05-23 | 1.060 | 12 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 1.060 | 12 | +0 | 0.00% | 13 |
| 2024-05-23 | 2024-05-21 | 1.040 | 12 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 1.250 | 12 | +0 | 0.00% | 15 |
| 2024-05-21 | 2024-05-17 | 1.250 | 12 | +0 | 0.00% | 15 |
| 2024-05-20 | 2024-05-16 | 1.330 | 12 | +0 | 0.00% | 16 |
| 2024-05-17 | 2024-05-14 | 1.330 | 12 | +0 | 0.00% | 16 |
| 2024-05-16 | 2024-05-13 | 1.340 | 12 | +0 | 0.00% | 16 |
| 2024-05-14 | 2024-05-10 | 1.340 | 12 | +0 | 0.00% | 16 |
| 2024-05-13 | 2024-05-09 | 1.360 | 12 | +0 | 0.00% | 16 |
| 2024-05-10 | 2024-05-08 | 1.360 | 12 | +0 | 0.00% | 16 |
| 2024-05-09 | 2024-05-07 | 1.370 | 12 | +0 | 0.00% | 16 |
| 2024-05-08 | 2024-05-06 | 1.390 | 12 | +0 | 0.00% | 17 |
| 2024-05-07 | 2024-05-03 | 1.460 | 12 | +0 | 0.00% | 18 |
| 2024-05-06 | 2024-05-02 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2024-05-03 | 2024-04-30 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2024-05-02 | 2024-04-29 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2024-04-30 | 2024-04-26 | 1.440 | 12 | +0 | 0.00% | 17 |
| 2024-04-29 | 2024-04-25 | 1.460 | 12 | +0 | 0.00% | 18 |
| 2024-04-26 | 2024-04-24 | 1.460 | 12 | +0 | 0.00% | 18 |
| 2024-04-25 | 2024-04-23 | 1.390 | 12 | +0 | 0.00% | 17 |
| 2024-04-24 | 2024-04-22 | 1.390 | 12 | +0 | 0.00% | 17 |
| 2024-04-23 | 2024-04-19 | 1.450 | 12 | +0 | 0.00% | 17 |
| 2024-04-22 | 2024-04-18 | 1.540 | 12 | +0 | 0.00% | 18 |
| 2024-04-19 | 2024-04-17 | 1.550 | 12 | +0 | 0.00% | 19 |
| 2024-04-18 | 2024-04-16 | 1.600 | 12 | +0 | 0.00% | 19 |
| 2024-04-17 | 2024-04-15 | 1.630 | 12 | +0 | 0.00% | 20 |
| 2024-04-16 | 2024-04-12 | 1.340 | 12 | +0 | 0.00% | 16 |
| 2024-04-15 | 2024-04-11 | 1.800 | 12 | +0 | 0.00% | 22 |
| 2024-04-12 | 2024-04-10 | 1.760 | 12 | +0 | 0.00% | 21 |
| 2024-04-11 | 2024-04-09 | 1.780 | 12 | +0 | 0.00% | 21 |
| 2024-04-10 | 2024-04-08 | 1.800 | 12 | +0 | 0.00% | 22 |
| 2024-04-09 | 2024-04-05 | 1.650 | 12 | +0 | 0.00% | 20 |
| 2024-04-08 | 2024-04-03 | 1.650 | 12 | +0 | 0.00% | 20 |
| 2024-04-05 | 2024-04-02 | 1.650 | 12 | +0 | 0.00% | 20 |
| 2024-04-03 | 2024-03-28 | 1.650 | 12 | +0 | 0.00% | 20 |
| 2024-04-02 | 2024-03-27 | 1.550 | 12 | +0 | 0.00% | 19 |
| 2024-03-28 | 2024-03-26 | 1.350 | 12 | +0 | 0.00% | 16 |
| 2024-03-27 | 2024-03-25 | 1.200 | 12 | +0 | 0.00% | 14 |
| 2024-03-26 | 2024-03-22 | 1.560 | 12 | +0 | 0.00% | 19 |
| 2024-03-25 | 2024-03-21 | 1.640 | 12 | +0 | 0.00% | 20 |
| 2024-03-22 | 2024-03-20 | 1.600 | 12 | +0 | 0.00% | 19 |
| 2024-03-21 | 2024-03-19 | 1.690 | 12 | +0 | 0.00% | 20 |
| 2024-03-20 | 2024-03-18 | 1.700 | 12 | +0 | 0.00% | 20 |
| 2024-03-19 | 2024-03-15 | 1.700 | 12 | +0 | 0.00% | 20 |
| 2024-03-18 | 2024-03-14 | 1.700 | 12 | +0 | 0.00% | 20 |
| 2024-03-15 | 2024-03-13 | 1.640 | 12 | +0 | 0.00% | 20 |
| 2024-03-14 | 2024-03-12 | 1.790 | 12 | +0 | 0.00% | 21 |
| 2024-03-13 | 2024-03-11 | 1.760 | 12 | +0 | 0.00% | 21 |
| 2024-03-12 | 2024-03-08 | 1.500 | 12 | +0 | 0.00% | 18 |
| 2024-03-11 | 2024-03-07 | 1.400 | 12 | +0 | 0.00% | 17 |
| 2024-03-08 | 2024-03-06 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2024-03-07 | 2024-03-05 | 1.180 | 12 | +0 | 0.00% | 14 |
| 2024-03-06 | 2024-03-04 | 1.070 | 12 | +0 | 0.00% | 13 |
| 2024-03-05 | 2024-03-01 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 0.900 | 12 | +0 | 0.00% | 11 |
| 2024-03-01 | 2024-02-28 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2024-02-29 | 2024-02-27 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2024-02-28 | 2024-02-26 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2024-02-27 | 2024-02-23 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2024-02-26 | 2024-02-22 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2024-02-20 | 2024-02-16 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2024-02-19 | 2024-02-15 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2024-02-16 | 2024-02-14 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-14 | 2024-02-07 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2024-02-07 | 2024-02-05 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2024-02-02 | 2024-01-31 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2024-02-01 | 2024-01-30 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-01-31 | 2024-01-29 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-01-30 | 2024-01-26 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-01-29 | 2024-01-25 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-01-26 | 2024-01-24 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2024-01-25 | 2024-01-23 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-01-24 | 2024-01-22 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-01-23 | 2024-01-19 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-01-22 | 2024-01-18 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-01-19 | 2024-01-17 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-01-18 | 2024-01-16 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-01-15 | 2024-01-11 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2024-01-10 | 2024-01-08 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2024-01-09 | 2024-01-05 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2024-01-08 | 2024-01-04 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2024-01-05 | 2024-01-03 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-01-04 | 2024-01-02 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-01-03 | 2023-12-29 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-01-02 | 2023-12-28 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-12-29 | 2023-12-27 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-12-28 | 2023-12-22 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-12-22 | 2023-12-20 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2023-12-21 | 2023-12-19 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2023-12-20 | 2023-12-18 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2023-12-19 | 2023-12-15 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2023-12-18 | 2023-12-14 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2023-12-15 | 2023-12-13 | 0.830 | 12 | +0 | 0.00% | 10 |
| 2023-12-14 | 2023-12-12 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2023-12-13 | 2023-12-11 | 0.910 | 12 | +0 | 0.00% | 11 |
| 2023-12-12 | 2023-12-08 | 0.910 | 12 | +0 | 0.00% | 11 |
| 2023-12-11 | 2023-12-07 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2023-12-08 | 2023-12-06 | 0.950 | 12 | +0 | 0.00% | 11 |
| 2023-12-07 | 2023-12-05 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2023-12-06 | 2023-12-04 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2023-12-05 | 2023-12-01 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2023-12-04 | 2023-11-30 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2023-12-01 | 2023-11-29 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-11-30 | 2023-11-28 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2023-11-10 | 2023-11-08 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2023-11-02 | 2023-10-31 | 0.405 | 12 | +0 | 0.00% | 5 |
| 2023-11-01 | 2023-10-30 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2023-10-31 | 2023-10-27 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2023-10-30 | 2023-10-26 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2023-10-27 | 2023-10-25 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2023-10-24 | 2023-10-19 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2023-10-20 | 2023-10-18 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2023-10-19 | 2023-10-17 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2023-10-18 | 2023-10-16 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2023-10-17 | 2023-10-13 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2023-10-16 | 2023-10-12 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2023-10-13 | 2023-10-11 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2023-10-12 | 2023-10-10 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2023-10-11 | 2023-10-09 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2023-10-10 | 2023-10-06 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2023-10-09 | 2023-10-05 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2023-10-06 | 2023-10-04 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-10-04 | 2023-09-29 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-09-28 | 2023-09-26 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-09-27 | 2023-09-25 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-09-26 | 2023-09-22 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-09-25 | 2023-09-21 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-09-22 | 2023-09-20 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-09-21 | 2023-09-19 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-09-20 | 2023-09-18 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-09-19 | 2023-09-15 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-09-18 | 2023-09-14 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-09-15 | 2023-09-13 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-09-14 | 2023-09-12 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-09-13 | 2023-09-11 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-09-12 | 2023-09-07 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-09-11 | 2023-09-06 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-09-07 | 2023-09-05 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-09-06 | 2023-09-04 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-09-05 | 2023-08-31 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2023-08-30 | 2023-08-28 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2023-08-29 | 2023-08-25 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2023-08-28 | 2023-08-24 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2023-08-25 | 2023-08-23 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 0.375 | 12 | +0 | 0.00% | 4 |
| 2023-08-17 | 2023-08-15 | 0.375 | 12 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 0.375 | 12 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 0.375 | 12 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 0.375 | 12 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2023-08-10 | 2023-08-08 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 0.360 | 12 | +0 | 0.00% | 4 |
| 2023-08-08 | 2023-08-04 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-08-04 | 2023-08-02 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2023-08-03 | 2023-08-01 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2023-08-02 | 2023-07-31 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2023-08-01 | 2023-07-28 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2023-07-31 | 2023-07-27 | 0.450 | 12 | -1,188 | 0.00% | 5 |
| 2023-07-18 | 2023-07-13 | 1.200 | 1,200 | +1,188 | 0.00% | 1,440 |
| 2022-07-13 | 2022-07-11 | 2.000 | 12 | -6,550 | 0.00% | 24 |
| 2022-06-27 | 2022-06-23 | 1.700 | 6,562 | +6,550 | 0.01% | 11,155 |
| 2022-06-15 | 2022-06-13 | 1.800 | 12 | -7,000 | 0.00% | 22 |
| 2022-06-07 | 2022-06-02 | 1.700 | 7,012 | -14,900 | 0.01% | 11,920 |
| 2022-06-06 | 2022-06-01 | 1.800 | 21,912 | +14,900 | 0.02% | 39,442 |
| 2022-05-20 | 2022-05-18 | 1.500 | 7,012 | -8,050 | 0.01% | 10,518 |
| 2022-05-19 | 2022-05-17 | 1.500 | 15,062 | +8,050 | 0.01% | 22,593 |
| 2022-04-08 | 2022-04-06 | 1.200 | 7,012 | -9,300 | 0.01% | 8,414 |
| 2022-04-07 | 2022-04-04 | 1.100 | 16,312 | -16,000 | 0.01% | 17,943 |
| 2022-04-06 | 2022-04-01 | 1.200 | 32,312 | -1,600 | 0.03% | 38,774 |
| 2022-04-04 | 2022-03-31 | 1.200 | 33,912 | +13,000 | 0.03% | 40,694 |
| 2022-04-01 | 2022-03-30 | 1.300 | 20,912 | +15,900 | 0.02% | 27,186 |
| 2022-03-21 | 2022-03-17 | 1.300 | 5,012 | -4,700 | 0.00% | 6,516 |
| 2022-03-17 | 2022-03-15 | 1.200 | 9,712 | -1,300 | 0.01% | 11,654 |
| 2022-03-16 | 2022-03-14 | 1.300 | 11,012 | -9,900 | 0.01% | 14,316 |
| 2022-03-15 | 2022-03-11 | 1.300 | 20,912 | +10,000 | 0.02% | 27,186 |
| 2022-03-11 | 2022-03-09 | 1.400 | 10,912 | +5,900 | 0.01% | 15,277 |
| 2022-02-22 | 2022-02-18 | 1.700 | 5,012 | -9,400 | 0.00% | 8,520 |
| 2022-02-21 | 2022-02-17 | 1.600 | 14,412 | -600 | 0.01% | 23,059 |
| 2022-02-17 | 2022-02-15 | 1.500 | 15,012 | +10,000 | 0.01% | 22,518 |
| 2022-02-15 | 2022-02-11 | 1.600 | 5,012 | -7,750 | 0.00% | 8,019 |
| 2022-02-11 | 2022-02-09 | 1.600 | 12,762 | -250 | 0.01% | 20,419 |
| 2022-02-09 | 2022-02-07 | 1.600 | 13,012 | +13,000 | 0.01% | 20,819 |
| 2022-01-26 | 2022-01-24 | 1.500 | 12 | -11,700 | 0.00% | 18 |
| 2022-01-25 | 2022-01-21 | 1.400 | 11,712 | -8,300 | 0.01% | 16,397 |
| 2022-01-20 | 2022-01-18 | 1.400 | 20,012 | +10,000 | 0.02% | 28,017 |
| 2022-01-19 | 2022-01-17 | 1.400 | 10,012 | +10,000 | 0.01% | 14,017 |
| 2022-01-13 | 2022-01-11 | 1.500 | 12 | -10,000 | 0.00% | 18 |
| 2022-01-12 | 2022-01-10 | 1.500 | 10,012 | +10,000 | 0.01% | 15,018 |
| 2022-01-11 | 2022-01-07 | 1.500 | 12 | -9,650 | 0.00% | 18 |
| 2022-01-10 | 2022-01-06 | 1.500 | 9,662 | +8,600 | 0.01% | 14,493 |
| 2022-01-07 | 2022-01-05 | 1.500 | 1,062 | +1,050 | 0.00% | 1,593 |
| 2021-12-29 | 2021-12-24 | 1.900 | 12 | -10,000 | 0.00% | 23 |
| 2021-12-28 | 2021-12-22 | 1.900 | 10,012 | +2,000 | 0.01% | 19,023 |
| 2021-12-23 | 2021-12-21 | 2.000 | 8,012 | +8,000 | 0.01% | 16,024 |
| 2021-12-21 | 2021-12-17 | 1.900 | 12 | -750 | 0.00% | 23 |
| 2021-12-17 | 2021-12-15 | 2.000 | 762 | -7,250 | 0.00% | 1,524 |
| 2021-12-16 | 2021-12-14 | 2.000 | 8,012 | +8,000 | 0.01% | 16,024 |
| 2021-12-03 | 2021-12-01 | 2.000 | 12 | -8,450 | 0.00% | 24 |
| 2021-12-01 | 2021-11-29 | 2.300 | 8,462 | +3,050 | 0.01% | 19,463 |
| 2021-11-30 | 2021-11-26 | 2.800 | 5,412 | +400 | 0.00% | 15,154 |
| 2021-03-23 | 2021-03-19 | 2.500 | 5,012 | +1,000 | 0.00% | 12,530 |
| 2021-03-22 | 2021-03-18 | 2.500 | 4,012 | +1,000 | 0.00% | 10,030 |
| 2021-02-18 | 2021-02-16 | 3.700 | 3,012 | +1,000 | 0.00% | 11,144 |
| 2021-02-16 | 2021-02-09 | 3.800 | 2,012 | +1,000 | 0.00% | 7,646 |
| 2021-01-05 | 2020-12-31 | 3.500 | 1,012 | +1,000 | 0.00% | 3,542 |
| 2020-12-16 | 2020-12-14 | 3.300 | 12 | -2,000 | 0.00% | 40 |
| 2020-12-14 | 2020-12-10 | 3.500 | 2,012 | +2,000 | 0.00% | 7,042 |
| 2020-12-01 | 2020-11-27 | 4.200 | 12 | -2,000 | 0.00% | 50 |
| 2020-11-27 | 2020-11-25 | 3.800 | 2,012 | +2,000 | 0.00% | 7,646 |
| 2020-01-08 | 2020-01-06 | 16.800 | 12 | -850 | 0.00% | 202 |
| 2020-01-02 | 2019-12-27 | 13.500 | 862 | +850 | 0.00% | 11,637 |
| 2019-12-20 | 2019-12-18 | 17.400 | 12 | -800 | 0.00% | 209 |
| 2019-12-10 | 2019-12-06 | 12.300 | 812 | +800 | 0.00% | 9,988 |
| 2019-10-15 | 2019-10-11 | 17.700 | 12 | -1,800 | 0.00% | 212 |
| 2019-10-14 | 2019-10-10 | 9.500 | 1,812 | +1,800 | 0.00% | 17,214 |
| 2017-12-19 | 2017-12-15 | 127.000 | 12 | -400 | 0.00% | 1,524 |
| 2017-12-18 | 2017-12-14 | 125.000 | 412 | +200 | 0.00% | 51,500 |
| 2017-12-13 | 2017-12-11 | 125.000 | 212 | -200 | 0.00% | 26,500 |
| 2017-12-08 | 2017-12-06 | 123.000 | 412 | +400 | 0.00% | 50,676 |
| 2017-11-23 | 2017-11-21 | 122.000 | 12 | -400 | 0.00% | 1,464 |
| 2017-11-22 | 2017-11-20 | 128.000 | 412 | -400 | 0.00% | 52,736 |
| 2017-11-21 | 2017-11-17 | 116.000 | 812 | +800 | 0.01% | 94,192 |
| 2017-11-06 | 2017-11-02 | 101.000 | 12 | -1,000 | 0.00% | 1,212 |
| 2017-11-01 | 2017-10-30 | 104.000 | 1,012 | +1,000 | 0.01% | 105,248 |
| 2017-10-25 | 2017-10-23 | 117.000 | 12 | -800 | 0.00% | 1,404 |
| 2017-10-24 | 2017-10-20 | 123.000 | 812 | +800 | 0.01% | 99,876 |
| 2017-10-23 | 2017-10-19 | 106.000 | 12 | -800 | 0.00% | 1,272 |
| 2017-10-19 | 2017-10-17 | 119.000 | 812 | +800 | 0.01% | 96,628 |
| 2017-10-12 | 2017-10-10 | 97.000 | 12 | -800 | 0.00% | 1,164 |
| 2017-10-11 | 2017-10-09 | 94.000 | 812 | +600 | 0.01% | 76,328 |
| 2017-10-09 | 2017-10-04 | 78.000 | 212 | -400 | 0.00% | 16,536 |
| 2017-10-06 | 2017-10-03 | 86.000 | 612 | -2,400 | 0.00% | 52,632 |
| 2017-10-04 | 2017-09-29 | 75.000 | 3,012 | +2,800 | 0.02% | 225,900 |
| 2017-07-11 | 2017-07-07 | 63.000 | 212 | -600 | 0.00% | 13,356 |
| 2017-07-04 | 2017-06-30 | 61.000 | 812 | +800 | 0.01% | 49,532 |
| 2017-05-12 | 2017-05-10 | 61.000 | 12 | -1,000 | 0.00% | 732 |
| 2017-05-04 | 2017-04-28 | 63.000 | 1,012 | +1,000 | 0.01% | 63,756 |
| 2017-02-17 | 2017-02-15 | 60.000 | 12 | -3,200 | 0.00% | 720 |
| 2017-01-26 | 2017-01-24 | 59.000 | 3,212 | +3,200 | 0.02% | 189,508 |
| 2017-01-20 | 2017-01-18 | 59.000 | 12 | -1,400 | 0.00% | 708 |
| 2017-01-19 | 2017-01-17 | 59.000 | 1,412 | +1,400 | 0.01% | 83,308 |
| 2016-05-12 | 2016-05-10 | 62.000 | 12 | -1,600 | 0.00% | 744 |
| 2016-05-11 | 2016-05-09 | 62.000 | 1,612 | +1,600 | 0.01% | 99,944 |
| 2016-04-12 | 2016-04-08 | 68.000 | 12 | -1,400 | 0.00% | 816 |
| 2016-04-11 | 2016-04-07 | 69.000 | 1,412 | +600 | 0.01% | 97,428 |
| 2016-04-08 | 2016-04-06 | 66.000 | 812 | -1,600 | 0.01% | 53,592 |
| 2016-04-07 | 2016-04-05 | 63.000 | 2,412 | +2,400 | 0.02% | 151,956 |
| 2016-04-06 | 2016-04-01 | 57.000 | 12 | -2,000 | 0.00% | 684 |
| 2016-04-05 | 2016-03-31 | 57.000 | 2,012 | +2,000 | 0.02% | 114,684 |
| 2016-03-31 | 2016-03-29 | 53.000 | 12 | -2,800 | 0.00% | 636 |
| 2016-03-30 | 2016-03-24 | 54.000 | 2,812 | +2,600 | 0.02% | 151,848 |
| 2016-02-18 | 2016-02-16 | 41.500 | 212 | -2,000 | 0.00% | 8,798 |
| 2016-02-16 | 2016-02-12 | 40.500 | 2,212 | -1,800 | 0.02% | 89,586 |
| 2016-02-12 | 2016-02-05 | 42.500 | 4,012 | +3,800 | 0.03% | 170,510 |
| 2016-02-11 | 2016-02-04 | 41.500 | 212 | -2,400 | 0.00% | 8,798 |
| 2016-02-04 | 2016-02-02 | 42.000 | 2,612 | +2,400 | 0.02% | 109,704 |
| 2016-02-02 | 2016-01-29 | 40.500 | 212 | -2,200 | 0.00% | 8,586 |
| 2016-01-29 | 2016-01-27 | 40.000 | 2,412 | +400 | 0.02% | 96,480 |
| 2016-01-28 | 2016-01-26 | 40.000 | 2,012 | +600 | 0.02% | 80,480 |
| 2016-01-22 | 2016-01-20 | 40.500 | 1,412 | +1,200 | 0.01% | 57,186 |
| 2016-01-14 | 2016-01-12 | 41.500 | 212 | -1,200 | 0.00% | 8,798 |
| 2016-01-13 | 2016-01-11 | 41.000 | 1,412 | +1,200 | 0.01% | 57,892 |
| 2015-12-22 | 2015-12-18 | 47.000 | 212 | -1,000 | 0.00% | 9,964 |
| 2015-12-21 | 2015-12-17 | 54.000 | 1,212 | -2,800 | 0.01% | 65,448 |
| 2015-12-18 | 2015-12-16 | 57.000 | 4,012 | -200 | 0.03% | 228,684 |
| 2015-12-16 | 2015-12-14 | 49.500 | 4,212 | -2,600 | 0.03% | 208,494 |
| 2015-12-15 | 2015-12-11 | 48.500 | 6,812 | +6,800 | 0.05% | 330,382 |
| 2015-11-18 | 2015-11-16 | 41.000 | 12 | -800 | 0.00% | 492 |
| 2015-11-17 | 2015-11-13 | 41.000 | 812 | +800 | 0.01% | 33,292 |
| 2015-11-02 | 2015-10-29 | 45.000 | 12 | -800 | 0.00% | 540 |
| 2015-10-30 | 2015-10-28 | 51.000 | 812 | +800 | 0.01% | 41,412 |
| 2015-04-16 | 2015-04-14 | 74.000 | 12 | -400 | 0.00% | 888 |
| 2015-04-15 | 2015-04-13 | 84.000 | 412 | -400 | 0.00% | 34,608 |
| 2015-04-14 | 2015-04-10 | 72.000 | 812 | +400 | 0.01% | 58,464 |
| 2015-04-09 | 2015-04-02 | 61.000 | 412 | -800 | 0.00% | 25,132 |
| 2015-04-08 | 2015-04-01 | 60.000 | 1,212 | +800 | 0.01% | 72,720 |
| 2015-03-20 | 2015-03-18 | 58.000 | 412 | +400 | 0.00% | 23,896 |
| 2015-03-19 | 2015-03-17 | 55.000 | 12 | -400 | 0.00% | 660 |
| 2015-03-03 | 2015-02-27 | 59.000 | 412 | -800 | 0.00% | 24,308 |
| 2015-03-02 | 2015-02-26 | 59.000 | 1,212 | +800 | 0.01% | 71,508 |
| 2015-02-24 | 2015-02-18 | 53.000 | 412 | -400 | 0.00% | 21,836 |
| 2015-02-23 | 2015-02-16 | 52.000 | 812 | -200 | 0.01% | 42,224 |
| 2015-02-12 | 2015-02-10 | 50.000 | 1,012 | -200 | 0.01% | 50,600 |
| 2015-01-15 | 2015-01-13 | 51.000 | 1,212 | +400 | 0.01% | 61,812 |
| 2015-01-13 | 2015-01-09 | 53.000 | 812 | +800 | 0.01% | 43,036 |
| 2014-12-03 | 2014-12-01 | 59.000 | 12 | -800 | 0.00% | 708 |
| 2014-12-02 | 2014-11-28 | 59.000 | 812 | +400 | 0.01% | 47,908 |
| 2014-12-01 | 2014-11-27 | 53.000 | 412 | -800 | 0.00% | 21,836 |
| 2014-11-28 | 2014-11-26 | 58.000 | 1,212 | -200 | 0.01% | 70,296 |
| 2014-11-27 | 2014-11-25 | 49.500 | 1,412 | +400 | 0.01% | 69,894 |
| 2014-11-25 | 2014-11-21 | 49.500 | 1,012 | +400 | 0.01% | 50,094 |
| 2014-11-18 | 2014-11-14 | 50.000 | 612 | +600 | 0.00% | 30,600 |
| 2014-10-14 | 2014-10-10 | 53.000 | 12 | -800 | 0.00% | 636 |
| 2014-10-13 | 2014-10-09 | 56.000 | 812 | +800 | 0.01% | 45,472 |
| 2014-07-02 | 2014-06-27 | 48.500 | 12 | -1,000 | 0.00% | 582 |
| 2014-06-30 | 2014-06-26 | 50.000 | 1,012 | +800 | 0.01% | 50,600 |
| 2013-12-27 | 2013-12-20 | 46.000 | 212 | -200 | 0.00% | 9,752 |
| 2013-12-20 | 2013-12-18 | 46.000 | 412 | -200 | 0.00% | 18,952 |
| 2013-12-17 | 2013-12-13 | 47.500 | 612 | +200 | 0.00% | 29,070 |
| 2013-12-10 | 2013-12-06 | 51.000 | 412 | -600 | 0.00% | 21,012 |
| 2013-12-09 | 2013-12-05 | 55.000 | 1,012 | -200 | 0.01% | 55,660 |
| 2013-12-06 | 2013-12-04 | 53.000 | 1,212 | -800 | 0.01% | 64,236 |
| 2013-12-04 | 2013-12-02 | 56.000 | 2,012 | +1,800 | 0.02% | 112,672 |
| 2013-12-02 | 2013-11-28 | 41.500 | 212 | -1,000 | 0.00% | 8,798 |
| 2013-11-29 | 2013-11-27 | 41.500 | 1,212 | +1,000 | 0.01% | 50,298 |
| 2013-11-27 | 2013-11-25 | 42.000 | 212 | -2,800 | 0.00% | 8,904 |
| 2013-11-25 | 2013-11-21 | 41.500 | 3,012 | +2,800 | 0.02% | 124,998 |
| 2013-10-31 | 2013-10-29 | 39.500 | 212 | +200 | 0.00% | 8,374 |
| 2013-10-24 | 2013-10-22 | 41.000 | 12 | -600 | 0.00% | 492 |
| 2013-10-10 | 2013-10-08 | 44.000 | 612 | -200 | 0.00% | 26,928 |
| 2013-10-09 | 2013-10-07 | 47.000 | 812 | +200 | 0.01% | 38,164 |
| 2013-10-08 | 2013-10-04 | 49.500 | 612 | +600 | 0.00% | 30,294 |
| 2013-09-27 | 2013-09-25 | 48.000 | 12 | -600 | 0.00% | 576 |
| 2013-09-26 | 2013-09-24 | 54.000 | 612 | -3,200 | 0.00% | 33,048 |
| 2013-09-25 | 2013-09-23 | 66.000 | 3,812 | +3,800 | 0.03% | 251,592 |
| 2013-09-19 | 2013-09-17 | 26.875 | 12 | +8 | 0.00% | 323 |
| 2013-08-27 | 2013-08-23 | 26.875 | 4 | -17 | 0.00% | 108 |
| 2013-08-26 | 2013-08-22 | 26.875 | 21 | +21 | 0.00% | 564 |
| 2013-08-23 | 2013-08-21 | 26.875 | 0 | -21 | ||
| 2007-06-26 | 2007-06-22 | 873.438 | 21 | 0.00% | 18,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy