History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,039 | +0 | 0.00% | 1,407 |
| 2025-10-13 | 2025-10-09 | 0.690 | 2,039 | +0 | 0.00% | 1,407 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,039 | +0 | 0.00% | 1,407 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2025-10-03 | 2025-09-30 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,039 | +0 | 0.00% | 1,366 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2025-09-29 | 2025-09-25 | 0.800 | 2,039 | +0 | 0.00% | 1,631 |
| 2025-09-26 | 2025-09-24 | 0.760 | 2,039 | +0 | 0.00% | 1,550 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,039 | +0 | 0.00% | 1,550 |
| 2025-09-24 | 2025-09-22 | 0.760 | 2,039 | +0 | 0.00% | 1,550 |
| 2025-09-23 | 2025-09-19 | 0.760 | 2,039 | +0 | 0.00% | 1,550 |
| 2025-09-22 | 2025-09-18 | 0.770 | 2,039 | +0 | 0.00% | 1,570 |
| 2025-09-19 | 2025-09-17 | 0.860 | 2,039 | +0 | 0.00% | 1,754 |
| 2025-09-18 | 2025-09-16 | 0.870 | 2,039 | +0 | 0.00% | 1,774 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,039 | +0 | 0.00% | 1,774 |
| 2025-09-16 | 2025-09-12 | 0.870 | 2,039 | +0 | 0.00% | 1,774 |
| 2025-09-15 | 2025-09-11 | 0.970 | 2,039 | +0 | 0.00% | 1,978 |
| 2025-09-12 | 2025-09-10 | 0.970 | 2,039 | +0 | 0.00% | 1,978 |
| 2025-09-11 | 2025-09-09 | 0.970 | 2,039 | +0 | 0.00% | 1,978 |
| 2025-09-10 | 2025-09-08 | 0.950 | 2,039 | +0 | 0.00% | 1,937 |
| 2025-09-09 | 2025-09-05 | 0.890 | 2,039 | +0 | 0.00% | 1,815 |
| 2025-09-08 | 2025-09-04 | 0.810 | 2,039 | +0 | 0.00% | 1,652 |
| 2025-09-05 | 2025-09-03 | 0.770 | 2,039 | +0 | 0.00% | 1,570 |
| 2025-09-04 | 2025-09-02 | 0.780 | 2,039 | +0 | 0.00% | 1,590 |
| 2025-09-03 | 2025-09-01 | 0.790 | 2,039 | +0 | 0.00% | 1,611 |
| 2025-09-02 | 2025-08-29 | 0.800 | 2,039 | +0 | 0.00% | 1,631 |
| 2025-09-01 | 2025-08-28 | 0.840 | 2,039 | +0 | 0.00% | 1,713 |
| 2025-08-29 | 2025-08-27 | 0.850 | 2,039 | +0 | 0.00% | 1,733 |
| 2025-08-28 | 2025-08-26 | 0.860 | 2,039 | +0 | 0.00% | 1,754 |
| 2025-08-27 | 2025-08-25 | 0.880 | 2,039 | +0 | 0.00% | 1,794 |
| 2025-08-26 | 2025-08-22 | 0.920 | 2,039 | +0 | 0.00% | 1,876 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,039 | +0 | 0.00% | 1,876 |
| 2025-08-22 | 2025-08-20 | 0.980 | 2,039 | +0 | 0.00% | 1,998 |
| 2025-08-21 | 2025-08-19 | 1.010 | 2,039 | +0 | 0.00% | 2,059 |
| 2025-08-20 | 2025-08-18 | 1.010 | 2,039 | +0 | 0.00% | 2,059 |
| 2025-08-19 | 2025-08-15 | 0.650 | 2,039 | +0 | 0.00% | 1,325 |
| 2025-08-18 | 2025-08-14 | 0.650 | 2,039 | +0 | 0.00% | 1,325 |
| 2025-08-15 | 2025-08-13 | 0.650 | 2,039 | +0 | 0.00% | 1,325 |
| 2025-08-14 | 2025-08-12 | 0.650 | 2,039 | +0 | 0.00% | 1,325 |
| 2025-08-13 | 2025-08-11 | 0.650 | 2,039 | +0 | 0.00% | 1,325 |
| 2025-08-12 | 2025-08-08 | 0.650 | 2,039 | +0 | 0.00% | 1,325 |
| 2025-08-11 | 2025-08-07 | 0.650 | 2,039 | +0 | 0.00% | 1,325 |
| 2025-08-08 | 2025-08-06 | 0.650 | 2,039 | +0 | 0.00% | 1,325 |
| 2025-08-07 | 2025-08-05 | 0.650 | 2,039 | +0 | 0.00% | 1,325 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,039 | +0 | 0.00% | 1,325 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,039 | +0 | 0.00% | 1,325 |
| 2025-08-04 | 2025-07-31 | 0.660 | 2,039 | +0 | 0.00% | 1,346 |
| 2025-08-01 | 2025-07-30 | 0.660 | 2,039 | +0 | 0.00% | 1,346 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,039 | +0 | 0.00% | 1,346 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,039 | +0 | 0.00% | 1,427 |
| 2025-07-29 | 2025-07-25 | 1.020 | 2,039 | +0 | 0.00% | 2,080 |
| 2025-07-28 | 2025-07-24 | 1.020 | 2,039 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 1.070 | 2,039 | +0 | 0.00% | 2,182 |
| 2025-07-24 | 2025-07-22 | 1.070 | 2,039 | +0 | 0.00% | 2,182 |
| 2025-07-23 | 2025-07-21 | 1.070 | 2,039 | +0 | 0.00% | 2,182 |
| 2025-07-22 | 2025-07-18 | 1.070 | 2,039 | +0 | 0.00% | 2,182 |
| 2025-07-21 | 2025-07-17 | 1.200 | 2,039 | +0 | 0.00% | 2,447 |
| 2025-07-18 | 2025-07-16 | 1.000 | 2,039 | +0 | 0.00% | 2,039 |
| 2025-07-17 | 2025-07-15 | 1.000 | 2,039 | +0 | 0.00% | 2,039 |
| 2025-07-16 | 2025-07-14 | 1.260 | 2,039 | +0 | 0.00% | 2,569 |
| 2025-07-15 | 2025-07-11 | 1.260 | 2,039 | +0 | 0.00% | 2,569 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,039 | +0 | 0.00% | 2,569 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,039 | +0 | 0.00% | 2,793 |
| 2025-07-10 | 2025-07-08 | 1.460 | 2,039 | +0 | 0.00% | 2,977 |
| 2025-07-09 | 2025-07-07 | 1.400 | 2,039 | +0 | 0.00% | 2,855 |
| 2025-07-08 | 2025-07-04 | 1.400 | 2,039 | +0 | 0.00% | 2,855 |
| 2025-07-07 | 2025-07-03 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-07-04 | 2025-07-02 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-07-03 | 2025-06-30 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-07-02 | 2025-06-27 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-06-30 | 2025-06-26 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-06-27 | 2025-06-25 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-06-26 | 2025-06-24 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-06-25 | 2025-06-23 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-06-24 | 2025-06-20 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-06-23 | 2025-06-19 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-06-20 | 2025-06-18 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-06-19 | 2025-06-17 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-06-18 | 2025-06-16 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-06-17 | 2025-06-13 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-06-16 | 2025-06-12 | 0.470 | 2,039 | +0 | 0.00% | 958 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-06-12 | 2025-06-10 | 0.445 | 2,039 | +0 | 0.00% | 907 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,039 | +0 | 0.00% | 907 |
| 2025-06-10 | 2025-06-06 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-06-09 | 2025-06-05 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2,039 | +0 | 0.00% | 1,244 |
| 2025-06-05 | 2025-06-03 | 0.610 | 2,039 | +0 | 0.00% | 1,244 |
| 2025-06-04 | 2025-06-02 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-06-03 | 2025-05-30 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-06-02 | 2025-05-29 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-30 | 2025-05-28 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-29 | 2025-05-27 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-28 | 2025-05-26 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-27 | 2025-05-23 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-26 | 2025-05-22 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-23 | 2025-05-21 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-22 | 2025-05-20 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-21 | 2025-05-19 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-20 | 2025-05-16 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-19 | 2025-05-15 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-16 | 2025-05-14 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-15 | 2025-05-13 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-14 | 2025-05-12 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-13 | 2025-05-09 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-12 | 2025-05-08 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-09 | 2025-05-07 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-08 | 2025-05-06 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-07 | 2025-05-02 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-06 | 2025-04-30 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-05-02 | 2025-04-29 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-30 | 2025-04-28 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-29 | 2025-04-25 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-28 | 2025-04-24 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-25 | 2025-04-23 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-24 | 2025-04-22 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-23 | 2025-04-17 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-22 | 2025-04-16 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-17 | 2025-04-15 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-16 | 2025-04-14 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-15 | 2025-04-11 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-14 | 2025-04-10 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-11 | 2025-04-09 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-10 | 2025-04-08 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-09 | 2025-04-07 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-08 | 2025-04-03 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-07 | 2025-04-02 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-03 | 2025-04-01 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-02 | 2025-03-31 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-04-01 | 2025-03-28 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-03-31 | 2025-03-27 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-03-28 | 2025-03-26 | 0.465 | 2,039 | +0 | 0.00% | 948 |
| 2025-03-27 | 2025-03-25 | 0.445 | 2,039 | +0 | 0.00% | 907 |
| 2025-03-26 | 2025-03-24 | 0.445 | 2,039 | +0 | 0.00% | 907 |
| 2025-03-25 | 2025-03-21 | 0.510 | 2,039 | +0 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.510 | 2,039 | +0 | 0.00% | 1,040 |
| 2025-03-21 | 2025-03-19 | 0.510 | 2,039 | +0 | 0.00% | 1,040 |
| 2025-03-20 | 2025-03-18 | 0.510 | 2,039 | +0 | 0.00% | 1,040 |
| 2025-03-19 | 2025-03-17 | 0.510 | 2,039 | +0 | 0.00% | 1,040 |
| 2025-03-18 | 2025-03-14 | 0.510 | 2,039 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 0.510 | 2,039 | +0 | 0.00% | 1,040 |
| 2025-03-14 | 2025-03-12 | 0.510 | 2,039 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,039 | +0 | 0.00% | 1,040 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,039 | +0 | 0.00% | 1,040 |
| 2025-03-11 | 2025-03-07 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2025-03-10 | 2025-03-06 | 0.580 | 2,039 | +0 | 0.00% | 1,183 |
| 2025-03-07 | 2025-03-05 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-03-05 | 2025-03-03 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-02-25 | 2025-02-21 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-02-24 | 2025-02-20 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-02-17 | 2025-02-13 | 0.450 | 2,039 | +0 | 0.00% | 918 |
| 2025-02-14 | 2025-02-12 | 0.460 | 2,039 | +0 | 0.00% | 938 |
| 2025-02-13 | 2025-02-11 | 0.490 | 2,039 | +0 | 0.00% | 999 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,039 | +0 | 0.00% | 877 |
| 2025-02-11 | 2025-02-07 | 0.430 | 2,039 | +0 | 0.00% | 877 |
| 2025-02-10 | 2025-02-06 | 0.430 | 2,039 | +0 | 0.00% | 877 |
| 2025-02-07 | 2025-02-05 | 0.405 | 2,039 | +0 | 0.00% | 826 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,039 | +0 | 0.00% | 826 |
| 2025-02-05 | 2025-02-03 | 0.450 | 2,039 | +0 | 0.00% | 918 |
| 2025-02-04 | 2025-01-28 | 0.450 | 2,039 | +0 | 0.00% | 918 |
| 2025-02-03 | 2025-01-24 | 0.450 | 2,039 | +0 | 0.00% | 918 |
| 2025-01-27 | 2025-01-23 | 0.480 | 2,039 | +0 | 0.00% | 979 |
| 2025-01-24 | 2025-01-22 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2025-01-23 | 2025-01-21 | 0.425 | 2,039 | +0 | 0.00% | 867 |
| 2025-01-22 | 2025-01-20 | 0.425 | 2,039 | +0 | 0.00% | 867 |
| 2025-01-21 | 2025-01-17 | 0.425 | 2,039 | +0 | 0.00% | 867 |
| 2025-01-20 | 2025-01-16 | 0.425 | 2,039 | +0 | 0.00% | 867 |
| 2025-01-17 | 2025-01-15 | 0.425 | 2,039 | +0 | 0.00% | 867 |
| 2025-01-16 | 2025-01-14 | 0.425 | 2,039 | +0 | 0.00% | 867 |
| 2025-01-15 | 2025-01-13 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2025-01-14 | 2025-01-10 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2025-01-13 | 2025-01-09 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2025-01-10 | 2025-01-08 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2025-01-09 | 2025-01-07 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2025-01-08 | 2025-01-06 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2025-01-07 | 2025-01-03 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2025-01-06 | 2025-01-02 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2025-01-02 | 2024-12-27 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2024-12-30 | 2024-12-24 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2024-12-27 | 2024-12-20 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2024-12-23 | 2024-12-19 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2024-12-20 | 2024-12-18 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2024-12-19 | 2024-12-17 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2024-12-18 | 2024-12-16 | 0.485 | 2,039 | +0 | 0.00% | 989 |
| 2024-12-17 | 2024-12-13 | 0.455 | 2,039 | +0 | 0.00% | 928 |
| 2024-12-16 | 2024-12-12 | 0.455 | 2,039 | +0 | 0.00% | 928 |
| 2024-12-13 | 2024-12-11 | 0.475 | 2,039 | +0 | 0.00% | 969 |
| 2024-12-12 | 2024-12-10 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-12-11 | 2024-12-09 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-12-10 | 2024-12-06 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-12-09 | 2024-12-05 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-12-06 | 2024-12-04 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-12-05 | 2024-12-03 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-12-04 | 2024-12-02 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-12-03 | 2024-11-29 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-12-02 | 2024-11-28 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-11-29 | 2024-11-27 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-11-28 | 2024-11-26 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-11-27 | 2024-11-25 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-11-26 | 2024-11-22 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-11-25 | 2024-11-21 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-11-22 | 2024-11-20 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2024-11-21 | 2024-11-19 | 0.630 | 2,039 | +0 | 0.00% | 1,285 |
| 2024-11-20 | 2024-11-18 | 0.630 | 2,039 | +0 | 0.00% | 1,285 |
| 2024-11-19 | 2024-11-15 | 0.630 | 2,039 | +0 | 0.00% | 1,285 |
| 2024-11-18 | 2024-11-14 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-11-15 | 2024-11-13 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-11-14 | 2024-11-12 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-11-13 | 2024-11-11 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-11-12 | 2024-11-08 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-11-11 | 2024-11-07 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-11-08 | 2024-11-06 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-11-07 | 2024-11-05 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-11-06 | 2024-11-04 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-11-05 | 2024-11-01 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-11-04 | 2024-10-31 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-11-01 | 2024-10-30 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-10-31 | 2024-10-29 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-10-30 | 2024-10-28 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-10-29 | 2024-10-25 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-10-28 | 2024-10-24 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-10-25 | 2024-10-23 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-10-24 | 2024-10-22 | 0.640 | 2,039 | +0 | 0.00% | 1,305 |
| 2024-10-23 | 2024-10-21 | 0.650 | 2,039 | +0 | 0.00% | 1,325 |
| 2024-10-22 | 2024-10-18 | 0.680 | 2,039 | +0 | 0.00% | 1,387 |
| 2024-10-21 | 2024-10-17 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2024-10-18 | 2024-10-16 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2024-10-17 | 2024-10-15 | 0.700 | 2,039 | +0 | 0.00% | 1,427 |
| 2024-10-16 | 2024-10-14 | 0.700 | 2,039 | +0 | 0.00% | 1,427 |
| 2024-10-15 | 2024-10-10 | 0.750 | 2,039 | +0 | 0.00% | 1,529 |
| 2024-10-14 | 2024-10-09 | 0.790 | 2,039 | +0 | 0.00% | 1,611 |
| 2024-10-10 | 2024-10-08 | 0.730 | 2,039 | +0 | 0.00% | 1,488 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,039 | +0 | 0.00% | 1,611 |
| 2024-10-08 | 2024-10-04 | 0.770 | 2,039 | +0 | 0.00% | 1,570 |
| 2024-10-07 | 2024-10-03 | 0.770 | 2,039 | +0 | 0.00% | 1,570 |
| 2024-10-04 | 2024-10-02 | 0.920 | 2,039 | +0 | 0.00% | 1,876 |
| 2024-10-03 | 2024-09-30 | 0.920 | 2,039 | +0 | 0.00% | 1,876 |
| 2024-10-02 | 2024-09-27 | 0.920 | 2,039 | +0 | 0.00% | 1,876 |
| 2024-09-30 | 2024-09-26 | 0.900 | 2,039 | +0 | 0.00% | 1,835 |
| 2024-09-27 | 2024-09-25 | 0.860 | 2,039 | +0 | 0.00% | 1,754 |
| 2024-09-26 | 2024-09-24 | 0.910 | 2,039 | +0 | 0.00% | 1,855 |
| 2024-09-25 | 2024-09-23 | 0.930 | 2,039 | +0 | 0.00% | 1,896 |
| 2024-09-24 | 2024-09-20 | 0.930 | 2,039 | +0 | 0.00% | 1,896 |
| 2024-09-23 | 2024-09-19 | 0.930 | 2,039 | +0 | 0.00% | 1,896 |
| 2024-09-20 | 2024-09-17 | 0.930 | 2,039 | +0 | 0.00% | 1,896 |
| 2024-09-19 | 2024-09-16 | 0.930 | 2,039 | +0 | 0.00% | 1,896 |
| 2024-09-17 | 2024-09-13 | 0.930 | 2,039 | +0 | 0.00% | 1,896 |
| 2024-09-16 | 2024-09-12 | 0.930 | 2,039 | +0 | 0.00% | 1,896 |
| 2024-09-13 | 2024-09-11 | 0.930 | 2,039 | +0 | 0.00% | 1,896 |
| 2024-09-12 | 2024-09-10 | 0.930 | 2,039 | +0 | 0.00% | 1,896 |
| 2024-09-11 | 2024-09-09 | 0.940 | 2,039 | +0 | 0.00% | 1,917 |
| 2024-09-10 | 2024-09-05 | 0.950 | 2,039 | +0 | 0.00% | 1,937 |
| 2024-09-09 | 2024-09-04 | 0.940 | 2,039 | +0 | 0.00% | 1,917 |
| 2024-09-05 | 2024-09-03 | 0.940 | 2,039 | +0 | 0.00% | 1,917 |
| 2024-09-04 | 2024-09-02 | 0.940 | 2,039 | +0 | 0.00% | 1,917 |
| 2024-09-03 | 2024-08-30 | 0.990 | 2,039 | +0 | 0.00% | 2,019 |
| 2024-09-02 | 2024-08-29 | 1.000 | 2,039 | +0 | 0.00% | 2,039 |
| 2024-08-30 | 2024-08-28 | 1.000 | 2,039 | +0 | 0.00% | 2,039 |
| 2024-08-29 | 2024-08-27 | 1.000 | 2,039 | +0 | 0.00% | 2,039 |
| 2024-08-28 | 2024-08-26 | 1.000 | 2,039 | +0 | 0.00% | 2,039 |
| 2024-08-27 | 2024-08-23 | 1.000 | 2,039 | +0 | 0.00% | 2,039 |
| 2024-08-26 | 2024-08-22 | 1.000 | 2,039 | +0 | 0.00% | 2,039 |
| 2024-08-23 | 2024-08-21 | 1.000 | 2,039 | +0 | 0.00% | 2,039 |
| 2024-08-22 | 2024-08-20 | 1.100 | 2,039 | +0 | 0.00% | 2,243 |
| 2024-08-21 | 2024-08-19 | 1.100 | 2,039 | +0 | 0.00% | 2,243 |
| 2024-08-20 | 2024-08-16 | 1.100 | 2,039 | +0 | 0.00% | 2,243 |
| 2024-08-19 | 2024-08-15 | 1.300 | 2,039 | +0 | 0.00% | 2,651 |
| 2024-08-16 | 2024-08-14 | 1.300 | 2,039 | +0 | 0.00% | 2,651 |
| 2024-08-15 | 2024-08-13 | 1.300 | 2,039 | +0 | 0.00% | 2,651 |
| 2024-08-14 | 2024-08-12 | 1.300 | 2,039 | +0 | 0.00% | 2,651 |
| 2024-08-13 | 2024-08-09 | 1.300 | 2,039 | +0 | 0.00% | 2,651 |
| 2024-08-12 | 2024-08-08 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-08-09 | 2024-08-07 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-08-08 | 2024-08-06 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-08-07 | 2024-08-05 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-08-06 | 2024-08-02 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-08-05 | 2024-08-01 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-08-02 | 2024-07-31 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-08-01 | 2024-07-30 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-07-31 | 2024-07-29 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-07-30 | 2024-07-26 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-07-29 | 2024-07-25 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-07-26 | 2024-07-24 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-07-25 | 2024-07-23 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-07-24 | 2024-07-22 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-07-23 | 2024-07-19 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-07-22 | 2024-07-18 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-07-19 | 2024-07-17 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-07-18 | 2024-07-16 | 1.190 | 2,039 | +0 | 0.00% | 2,426 |
| 2024-07-17 | 2024-07-15 | 1.210 | 2,039 | +0 | 0.00% | 2,467 |
| 2024-07-16 | 2024-07-12 | 1.210 | 2,039 | +0 | 0.00% | 2,467 |
| 2024-07-15 | 2024-07-11 | 1.450 | 2,039 | +0 | 0.00% | 2,957 |
| 2024-07-12 | 2024-07-10 | 1.450 | 2,039 | +0 | 0.00% | 2,957 |
| 2024-07-11 | 2024-07-09 | 1.450 | 2,039 | +0 | 0.00% | 2,957 |
| 2024-07-10 | 2024-07-08 | 1.450 | 2,039 | +0 | 0.00% | 2,957 |
| 2024-07-09 | 2024-07-05 | 1.450 | 2,039 | +0 | 0.00% | 2,957 |
| 2024-07-08 | 2024-07-04 | 1.450 | 2,039 | +0 | 0.00% | 2,957 |
| 2024-07-05 | 2024-07-03 | 1.490 | 2,039 | +0 | 0.00% | 3,038 |
| 2024-07-04 | 2024-07-02 | 1.490 | 2,039 | +0 | 0.00% | 3,038 |
| 2024-07-03 | 2024-06-28 | 1.490 | 2,039 | +0 | 0.00% | 3,038 |
| 2024-07-02 | 2024-06-27 | 1.490 | 2,039 | +0 | 0.00% | 3,038 |
| 2024-06-28 | 2024-06-26 | 1.490 | 2,039 | +0 | 0.00% | 3,038 |
| 2024-06-27 | 2024-06-25 | 1.310 | 2,039 | +0 | 0.00% | 2,671 |
| 2024-06-26 | 2024-06-24 | 1.310 | 2,039 | +0 | 0.00% | 2,671 |
| 2024-06-25 | 2024-06-21 | 1.410 | 2,039 | +0 | 0.00% | 2,875 |
| 2024-06-24 | 2024-06-20 | 1.180 | 2,039 | +0 | 0.00% | 2,406 |
| 2024-06-21 | 2024-06-19 | 1.370 | 2,039 | +0 | 0.00% | 2,793 |
| 2024-06-20 | 2024-06-18 | 1.390 | 2,039 | +0 | 0.00% | 2,834 |
| 2024-06-19 | 2024-06-17 | 1.270 | 2,039 | +0 | 0.00% | 2,590 |
| 2024-06-18 | 2024-06-14 | 1.350 | 2,039 | +0 | 0.00% | 2,753 |
| 2024-06-17 | 2024-06-13 | 1.200 | 2,039 | +0 | 0.00% | 2,447 |
| 2024-06-14 | 2024-06-12 | 1.200 | 2,039 | +0 | 0.00% | 2,447 |
| 2024-06-13 | 2024-06-11 | 1.150 | 2,039 | +0 | 0.00% | 2,345 |
| 2024-06-12 | 2024-06-07 | 1.100 | 2,039 | +0 | 0.00% | 2,243 |
| 2024-06-11 | 2024-06-06 | 1.040 | 2,039 | +0 | 0.00% | 2,121 |
| 2024-06-07 | 2024-06-05 | 1.040 | 2,039 | +0 | 0.00% | 2,121 |
| 2024-06-06 | 2024-06-04 | 1.040 | 2,039 | +0 | 0.00% | 2,121 |
| 2024-06-05 | 2024-06-03 | 1.030 | 2,039 | +0 | 0.00% | 2,100 |
| 2024-06-04 | 2024-05-31 | 1.030 | 2,039 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 1.030 | 2,039 | +0 | 0.00% | 2,100 |
| 2024-05-31 | 2024-05-29 | 1.090 | 2,039 | +0 | 0.00% | 2,223 |
| 2024-05-30 | 2024-05-28 | 1.090 | 2,039 | +0 | 0.00% | 2,223 |
| 2024-05-29 | 2024-05-27 | 1.090 | 2,039 | +0 | 0.00% | 2,223 |
| 2024-05-28 | 2024-05-24 | 1.060 | 2,039 | +0 | 0.00% | 2,161 |
| 2024-05-27 | 2024-05-23 | 1.060 | 2,039 | +0 | 0.00% | 2,161 |
| 2024-05-24 | 2024-05-22 | 1.060 | 2,039 | +0 | 0.00% | 2,161 |
| 2024-05-23 | 2024-05-21 | 1.040 | 2,039 | +0 | 0.00% | 2,121 |
| 2024-05-22 | 2024-05-20 | 1.250 | 2,039 | +0 | 0.00% | 2,549 |
| 2024-05-21 | 2024-05-17 | 1.250 | 2,039 | +0 | 0.00% | 2,549 |
| 2024-05-20 | 2024-05-16 | 1.330 | 2,039 | +0 | 0.00% | 2,712 |
| 2024-05-17 | 2024-05-14 | 1.330 | 2,039 | +0 | 0.00% | 2,712 |
| 2024-05-16 | 2024-05-13 | 1.340 | 2,039 | +0 | 0.00% | 2,732 |
| 2024-05-14 | 2024-05-10 | 1.340 | 2,039 | +0 | 0.00% | 2,732 |
| 2024-05-13 | 2024-05-09 | 1.360 | 2,039 | +0 | 0.00% | 2,773 |
| 2024-05-10 | 2024-05-08 | 1.360 | 2,039 | +0 | 0.00% | 2,773 |
| 2024-05-09 | 2024-05-07 | 1.370 | 2,039 | +0 | 0.00% | 2,793 |
| 2024-05-08 | 2024-05-06 | 1.390 | 2,039 | +0 | 0.00% | 2,834 |
| 2024-05-07 | 2024-05-03 | 1.460 | 2,039 | +0 | 0.00% | 2,977 |
| 2024-05-06 | 2024-05-02 | 1.300 | 2,039 | +0 | 0.00% | 2,651 |
| 2024-05-03 | 2024-04-30 | 1.300 | 2,039 | +0 | 0.00% | 2,651 |
| 2024-05-02 | 2024-04-29 | 1.300 | 2,039 | +0 | 0.00% | 2,651 |
| 2024-04-30 | 2024-04-26 | 1.440 | 2,039 | +0 | 0.00% | 2,936 |
| 2024-04-29 | 2024-04-25 | 1.460 | 2,039 | +0 | 0.00% | 2,977 |
| 2024-04-26 | 2024-04-24 | 1.460 | 2,039 | +0 | 0.00% | 2,977 |
| 2024-04-25 | 2024-04-23 | 1.390 | 2,039 | +0 | 0.00% | 2,834 |
| 2024-04-24 | 2024-04-22 | 1.390 | 2,039 | +0 | 0.00% | 2,834 |
| 2024-04-23 | 2024-04-19 | 1.450 | 2,039 | +0 | 0.00% | 2,957 |
| 2024-04-22 | 2024-04-18 | 1.540 | 2,039 | +0 | 0.00% | 3,140 |
| 2024-04-19 | 2024-04-17 | 1.550 | 2,039 | +0 | 0.00% | 3,160 |
| 2024-04-18 | 2024-04-16 | 1.600 | 2,039 | +0 | 0.00% | 3,262 |
| 2024-04-17 | 2024-04-15 | 1.630 | 2,039 | +0 | 0.00% | 3,324 |
| 2024-04-16 | 2024-04-12 | 1.340 | 2,039 | +0 | 0.00% | 2,732 |
| 2024-04-15 | 2024-04-11 | 1.800 | 2,039 | +0 | 0.00% | 3,670 |
| 2024-04-12 | 2024-04-10 | 1.760 | 2,039 | +0 | 0.00% | 3,589 |
| 2024-04-11 | 2024-04-09 | 1.780 | 2,039 | +0 | 0.00% | 3,629 |
| 2024-04-10 | 2024-04-08 | 1.800 | 2,039 | +0 | 0.00% | 3,670 |
| 2024-04-09 | 2024-04-05 | 1.650 | 2,039 | +0 | 0.00% | 3,364 |
| 2024-04-08 | 2024-04-03 | 1.650 | 2,039 | +0 | 0.00% | 3,364 |
| 2024-04-05 | 2024-04-02 | 1.650 | 2,039 | +0 | 0.00% | 3,364 |
| 2024-04-03 | 2024-03-28 | 1.650 | 2,039 | +0 | 0.00% | 3,364 |
| 2024-04-02 | 2024-03-27 | 1.550 | 2,039 | +0 | 0.00% | 3,160 |
| 2024-03-28 | 2024-03-26 | 1.350 | 2,039 | +0 | 0.00% | 2,753 |
| 2024-03-27 | 2024-03-25 | 1.200 | 2,039 | +0 | 0.00% | 2,447 |
| 2024-03-26 | 2024-03-22 | 1.560 | 2,039 | +0 | 0.00% | 3,181 |
| 2024-03-25 | 2024-03-21 | 1.640 | 2,039 | +0 | 0.00% | 3,344 |
| 2024-03-22 | 2024-03-20 | 1.600 | 2,039 | +0 | 0.00% | 3,262 |
| 2024-03-21 | 2024-03-19 | 1.690 | 2,039 | +0 | 0.00% | 3,446 |
| 2024-03-20 | 2024-03-18 | 1.700 | 2,039 | +0 | 0.00% | 3,466 |
| 2024-03-19 | 2024-03-15 | 1.700 | 2,039 | +0 | 0.00% | 3,466 |
| 2024-03-18 | 2024-03-14 | 1.700 | 2,039 | +0 | 0.00% | 3,466 |
| 2024-03-15 | 2024-03-13 | 1.640 | 2,039 | +0 | 0.00% | 3,344 |
| 2024-03-14 | 2024-03-12 | 1.790 | 2,039 | +0 | 0.00% | 3,650 |
| 2024-03-13 | 2024-03-11 | 1.760 | 2,039 | +0 | 0.00% | 3,589 |
| 2024-03-12 | 2024-03-08 | 1.500 | 2,039 | +0 | 0.00% | 3,058 |
| 2024-03-11 | 2024-03-07 | 1.400 | 2,039 | +0 | 0.00% | 2,855 |
| 2024-03-08 | 2024-03-06 | 1.310 | 2,039 | +0 | 0.00% | 2,671 |
| 2024-03-07 | 2024-03-05 | 1.180 | 2,039 | +0 | 0.00% | 2,406 |
| 2024-03-06 | 2024-03-04 | 1.070 | 2,039 | +0 | 0.00% | 2,182 |
| 2024-03-05 | 2024-03-01 | 1.000 | 2,039 | +0 | 0.00% | 2,039 |
| 2024-03-04 | 2024-02-29 | 0.900 | 2,039 | +0 | 0.00% | 1,835 |
| 2024-03-01 | 2024-02-28 | 0.800 | 2,039 | +0 | 0.00% | 1,631 |
| 2024-02-29 | 2024-02-27 | 0.800 | 2,039 | +0 | 0.00% | 1,631 |
| 2024-02-28 | 2024-02-26 | 0.800 | 2,039 | +0 | 0.00% | 1,631 |
| 2024-02-27 | 2024-02-23 | 0.800 | 2,039 | +0 | 0.00% | 1,631 |
| 2024-02-26 | 2024-02-22 | 0.790 | 2,039 | +0 | 0.00% | 1,611 |
| 2024-02-23 | 2024-02-21 | 0.740 | 2,039 | +0 | 0.00% | 1,509 |
| 2024-02-22 | 2024-02-20 | 0.660 | 2,039 | +0 | 0.00% | 1,346 |
| 2024-02-21 | 2024-02-19 | 0.660 | 2,039 | +0 | 0.00% | 1,346 |
| 2024-02-20 | 2024-02-16 | 0.660 | 2,039 | +0 | 0.00% | 1,346 |
| 2024-02-19 | 2024-02-15 | 0.660 | 2,039 | +0 | 0.00% | 1,346 |
| 2024-02-16 | 2024-02-14 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2024-02-15 | 2024-02-09 | 0.580 | 2,039 | +0 | 0.00% | 1,183 |
| 2024-02-14 | 2024-02-07 | 0.470 | 2,039 | +0 | 0.00% | 958 |
| 2024-02-08 | 2024-02-06 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2024-02-07 | 2024-02-05 | 0.540 | 2,039 | +0 | 0.00% | 1,101 |
| 2024-02-06 | 2024-02-02 | 0.540 | 2,039 | +0 | 0.00% | 1,101 |
| 2024-02-05 | 2024-02-01 | 0.540 | 2,039 | +0 | 0.00% | 1,101 |
| 2024-02-02 | 2024-01-31 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2024-02-01 | 2024-01-30 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2024-01-31 | 2024-01-29 | 0.630 | 2,039 | +0 | 0.00% | 1,285 |
| 2024-01-30 | 2024-01-26 | 0.650 | 2,039 | +0 | 0.00% | 1,325 |
| 2024-01-29 | 2024-01-25 | 0.650 | 2,039 | +0 | 0.00% | 1,325 |
| 2024-01-26 | 2024-01-24 | 0.690 | 2,039 | +0 | 0.00% | 1,407 |
| 2024-01-25 | 2024-01-23 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2024-01-24 | 2024-01-22 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2024-01-23 | 2024-01-19 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2024-01-22 | 2024-01-18 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2024-01-19 | 2024-01-17 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2024-01-18 | 2024-01-16 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2024-01-17 | 2024-01-15 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2024-01-16 | 2024-01-12 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2024-01-15 | 2024-01-11 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2024-01-12 | 2024-01-10 | 0.720 | 2,039 | +0 | 0.00% | 1,468 |
| 2024-01-11 | 2024-01-09 | 0.740 | 2,039 | +0 | 0.00% | 1,509 |
| 2024-01-10 | 2024-01-08 | 0.740 | 2,039 | +0 | 0.00% | 1,509 |
| 2024-01-09 | 2024-01-05 | 0.740 | 2,039 | +0 | 0.00% | 1,509 |
| 2024-01-08 | 2024-01-04 | 0.740 | 2,039 | +0 | 0.00% | 1,509 |
| 2024-01-05 | 2024-01-03 | 0.730 | 2,039 | +0 | 0.00% | 1,488 |
| 2024-01-04 | 2024-01-02 | 0.730 | 2,039 | +0 | 0.00% | 1,488 |
| 2024-01-03 | 2023-12-29 | 0.730 | 2,039 | +0 | 0.00% | 1,488 |
| 2024-01-02 | 2023-12-28 | 0.730 | 2,039 | +0 | 0.00% | 1,488 |
| 2023-12-29 | 2023-12-27 | 0.730 | 2,039 | +0 | 0.00% | 1,488 |
| 2023-12-28 | 2023-12-22 | 0.730 | 2,039 | +0 | 0.00% | 1,488 |
| 2023-12-27 | 2023-12-21 | 0.730 | 2,039 | +0 | 0.00% | 1,488 |
| 2023-12-22 | 2023-12-20 | 0.740 | 2,039 | +0 | 0.00% | 1,509 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,039 | +0 | 0.00% | 1,509 |
| 2023-12-20 | 2023-12-18 | 0.740 | 2,039 | +0 | 0.00% | 1,509 |
| 2023-12-19 | 2023-12-15 | 0.740 | 2,039 | +0 | 0.00% | 1,509 |
| 2023-12-18 | 2023-12-14 | 0.740 | 2,039 | +0 | 0.00% | 1,509 |
| 2023-12-15 | 2023-12-13 | 0.830 | 2,039 | +0 | 0.00% | 1,692 |
| 2023-12-14 | 2023-12-12 | 0.800 | 2,039 | +0 | 0.00% | 1,631 |
| 2023-12-13 | 2023-12-11 | 0.910 | 2,039 | +0 | 0.00% | 1,855 |
| 2023-12-12 | 2023-12-08 | 0.910 | 2,039 | +0 | 0.00% | 1,855 |
| 2023-12-11 | 2023-12-07 | 0.710 | 2,039 | +0 | 0.00% | 1,448 |
| 2023-12-08 | 2023-12-06 | 0.950 | 2,039 | +0 | 0.00% | 1,937 |
| 2023-12-07 | 2023-12-05 | 0.670 | 2,039 | +0 | 0.00% | 1,366 |
| 2023-12-06 | 2023-12-04 | 0.670 | 2,039 | +0 | 0.00% | 1,366 |
| 2023-12-05 | 2023-12-01 | 0.690 | 2,039 | +0 | 0.00% | 1,407 |
| 2023-12-04 | 2023-11-30 | 0.670 | 2,039 | +0 | 0.00% | 1,366 |
| 2023-12-01 | 2023-11-29 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2023-11-30 | 2023-11-28 | 0.530 | 2,039 | +0 | 0.00% | 1,081 |
| 2023-11-29 | 2023-11-27 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2023-11-28 | 2023-11-24 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-11-27 | 2023-11-23 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-11-24 | 2023-11-22 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-11-23 | 2023-11-21 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-11-22 | 2023-11-20 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-11-21 | 2023-11-17 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-11-20 | 2023-11-16 | 0.540 | 2,039 | +0 | 0.00% | 1,101 |
| 2023-11-17 | 2023-11-15 | 0.540 | 2,039 | +0 | 0.00% | 1,101 |
| 2023-11-16 | 2023-11-14 | 0.540 | 2,039 | +0 | 0.00% | 1,101 |
| 2023-11-15 | 2023-11-13 | 0.540 | 2,039 | +0 | 0.00% | 1,101 |
| 2023-11-14 | 2023-11-10 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2023-11-13 | 2023-11-09 | 0.520 | 2,039 | +0 | 0.00% | 1,060 |
| 2023-11-10 | 2023-11-08 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-11-09 | 2023-11-07 | 0.470 | 2,039 | +0 | 0.00% | 958 |
| 2023-11-08 | 2023-11-06 | 0.470 | 2,039 | +0 | 0.00% | 958 |
| 2023-11-07 | 2023-11-03 | 0.470 | 2,039 | +0 | 0.00% | 958 |
| 2023-11-06 | 2023-11-02 | 0.450 | 2,039 | +0 | 0.00% | 918 |
| 2023-11-03 | 2023-11-01 | 0.410 | 2,039 | +0 | 0.00% | 836 |
| 2023-11-02 | 2023-10-31 | 0.405 | 2,039 | +0 | 0.00% | 826 |
| 2023-11-01 | 2023-10-30 | 0.450 | 2,039 | +0 | 0.00% | 918 |
| 2023-10-31 | 2023-10-27 | 0.400 | 2,039 | +0 | 0.00% | 816 |
| 2023-10-30 | 2023-10-26 | 0.400 | 2,039 | +0 | 0.00% | 816 |
| 2023-10-27 | 2023-10-25 | 0.400 | 2,039 | +0 | 0.00% | 816 |
| 2023-10-26 | 2023-10-24 | 0.400 | 2,039 | +0 | 0.00% | 816 |
| 2023-10-25 | 2023-10-20 | 0.400 | 2,039 | +0 | 0.00% | 816 |
| 2023-10-24 | 2023-10-19 | 0.400 | 2,039 | +0 | 0.00% | 816 |
| 2023-10-20 | 2023-10-18 | 0.400 | 2,039 | +0 | 0.00% | 816 |
| 2023-10-19 | 2023-10-17 | 0.480 | 2,039 | +0 | 0.00% | 979 |
| 2023-10-18 | 2023-10-16 | 0.480 | 2,039 | +0 | 0.00% | 979 |
| 2023-10-17 | 2023-10-13 | 0.480 | 2,039 | +0 | 0.00% | 979 |
| 2023-10-16 | 2023-10-12 | 0.480 | 2,039 | +0 | 0.00% | 979 |
| 2023-10-13 | 2023-10-11 | 0.480 | 2,039 | +0 | 0.00% | 979 |
| 2023-10-12 | 2023-10-10 | 0.480 | 2,039 | +0 | 0.00% | 979 |
| 2023-10-11 | 2023-10-09 | 0.480 | 2,039 | +0 | 0.00% | 979 |
| 2023-10-10 | 2023-10-06 | 0.480 | 2,039 | +0 | 0.00% | 979 |
| 2023-10-09 | 2023-10-05 | 0.490 | 2,039 | +0 | 0.00% | 999 |
| 2023-10-06 | 2023-10-04 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-10-05 | 2023-10-03 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-10-04 | 2023-09-29 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-10-03 | 2023-09-28 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-09-29 | 2023-09-27 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-09-28 | 2023-09-26 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-09-27 | 2023-09-25 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2023-09-26 | 2023-09-22 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2023-09-25 | 2023-09-21 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2023-09-22 | 2023-09-20 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2023-09-21 | 2023-09-19 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2023-09-20 | 2023-09-18 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2023-09-19 | 2023-09-15 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2023-09-18 | 2023-09-14 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2023-09-15 | 2023-09-13 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2023-09-14 | 2023-09-12 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2023-09-13 | 2023-09-11 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2023-09-12 | 2023-09-07 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2023-09-11 | 2023-09-06 | 0.600 | 2,039 | +0 | 0.00% | 1,223 |
| 2023-09-07 | 2023-09-05 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-09-06 | 2023-09-04 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-09-05 | 2023-08-31 | 0.410 | 2,039 | +0 | 0.00% | 836 |
| 2023-09-04 | 2023-08-30 | 0.410 | 2,039 | +0 | 0.00% | 836 |
| 2023-08-31 | 2023-08-29 | 0.410 | 2,039 | +0 | 0.00% | 836 |
| 2023-08-30 | 2023-08-28 | 0.410 | 2,039 | +0 | 0.00% | 836 |
| 2023-08-29 | 2023-08-25 | 0.410 | 2,039 | +0 | 0.00% | 836 |
| 2023-08-28 | 2023-08-24 | 0.420 | 2,039 | +0 | 0.00% | 856 |
| 2023-08-25 | 2023-08-23 | 0.420 | 2,039 | +0 | 0.00% | 856 |
| 2023-08-24 | 2023-08-22 | 0.420 | 2,039 | +0 | 0.00% | 856 |
| 2023-08-23 | 2023-08-21 | 0.420 | 2,039 | +0 | 0.00% | 856 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,039 | +0 | 0.00% | 816 |
| 2023-08-21 | 2023-08-17 | 0.400 | 2,039 | +0 | 0.00% | 816 |
| 2023-08-18 | 2023-08-16 | 0.375 | 2,039 | +0 | 0.00% | 765 |
| 2023-08-17 | 2023-08-15 | 0.375 | 2,039 | +0 | 0.00% | 765 |
| 2023-08-16 | 2023-08-14 | 0.375 | 2,039 | +0 | 0.00% | 765 |
| 2023-08-15 | 2023-08-11 | 0.375 | 2,039 | +0 | 0.00% | 765 |
| 2023-08-14 | 2023-08-10 | 0.375 | 2,039 | +0 | 0.00% | 765 |
| 2023-08-11 | 2023-08-09 | 0.430 | 2,039 | +0 | 0.00% | 877 |
| 2023-08-10 | 2023-08-08 | 0.430 | 2,039 | +0 | 0.00% | 877 |
| 2023-08-09 | 2023-08-07 | 0.360 | 2,039 | +0 | 0.00% | 734 |
| 2023-08-08 | 2023-08-04 | 0.400 | 2,039 | +0 | 0.00% | 816 |
| 2023-08-07 | 2023-08-03 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-08-04 | 2023-08-02 | 0.500 | 2,039 | +0 | 0.00% | 1,020 |
| 2023-08-03 | 2023-08-01 | 0.630 | 2,039 | +0 | 0.00% | 1,285 |
| 2023-08-02 | 2023-07-31 | 0.630 | 2,039 | +0 | 0.00% | 1,285 |
| 2023-08-01 | 2023-07-28 | 0.630 | 2,039 | +0 | 0.00% | 1,285 |
| 2023-07-31 | 2023-07-27 | 0.450 | 2,039 | -201,883 | 0.00% | 918 |
| 2023-07-18 | 2023-07-13 | 1.200 | 203,922 | +201,883 | 0.18% | 244,706 |
| 2018-11-01 | 2018-10-30 | 93.000 | 2,039 | -200 | 0.00% | 189,627 |
| 2018-08-17 | 2018-08-15 | 96.000 | 2,239 | -400 | 0.00% | 214,944 |
| 2018-05-15 | 2018-05-11 | 132.000 | 2,639 | -200 | 0.00% | 348,348 |
| 2018-05-14 | 2018-05-10 | 125.000 | 2,839 | +200 | 0.00% | 354,875 |
| 2017-10-25 | 2017-10-23 | 117.000 | 2,639 | -200 | 0.02% | 308,763 |
| 2017-10-04 | 2017-09-29 | 75.000 | 2,839 | -200 | 0.02% | 212,925 |
| 2016-06-03 | 2016-06-01 | 68.000 | 3,039 | -200 | 0.02% | 206,652 |
| 2016-05-30 | 2016-05-26 | 70.000 | 3,239 | -200 | 0.02% | 226,730 |
| 2016-05-24 | 2016-05-20 | 63.000 | 3,439 | +200 | 0.03% | 216,657 |
| 2016-05-04 | 2016-04-29 | 63.000 | 3,239 | -200 | 0.02% | 204,057 |
| 2016-04-28 | 2016-04-26 | 59.000 | 3,439 | +200 | 0.03% | 202,901 |
| 2016-04-06 | 2016-04-01 | 57.000 | 3,239 | +520 | 0.02% | 184,623 |
| 2015-04-15 | 2015-04-13 | 84.000 | 2,719 | +200 | 0.02% | 228,396 |
| 2015-04-14 | 2015-04-10 | 72.000 | 2,519 | -200 | 0.02% | 181,368 |
| 2015-03-30 | 2015-03-26 | 55.000 | 2,719 | -200 | 0.02% | 149,545 |
| 2015-01-30 | 2015-01-28 | 50.000 | 2,919 | -800 | 0.02% | 145,950 |
| 2014-10-07 | 2014-10-03 | 47.000 | 3,719 | -200 | 0.03% | 174,793 |
| 2014-08-21 | 2014-08-19 | 48.500 | 3,919 | +800 | 0.03% | 190,072 |
| 2014-08-14 | 2014-08-12 | 48.000 | 3,119 | -600 | 0.02% | 149,712 |
| 2014-08-01 | 2014-07-30 | 46.000 | 3,719 | +400 | 0.03% | 171,074 |
| 2014-03-12 | 2014-03-10 | 46.000 | 3,319 | -400 | 0.03% | 152,674 |
| 2014-03-11 | 2014-03-07 | 47.000 | 3,719 | +400 | 0.03% | 174,793 |
| 2013-12-23 | 2013-12-19 | 46.000 | 3,319 | +400 | 0.03% | 152,674 |
| 2013-12-17 | 2013-12-13 | 47.500 | 2,919 | -400 | 0.02% | 138,653 |
| 2013-12-11 | 2013-12-09 | 48.000 | 3,319 | +400 | 0.03% | 159,312 |
| 2013-12-05 | 2013-12-03 | 55.000 | 2,919 | +200 | 0.02% | 160,545 |
| 2013-12-04 | 2013-12-02 | 56.000 | 2,719 | -1,400 | 0.02% | 152,264 |
| 2013-11-29 | 2013-11-27 | 41.500 | 4,119 | +1,000 | 0.03% | 170,939 |
| 2013-11-25 | 2013-11-21 | 41.500 | 3,119 | +400 | 0.02% | 129,439 |
| 2013-10-31 | 2013-10-29 | 39.500 | 2,719 | +400 | 0.02% | 107,401 |
| 2013-10-21 | 2013-10-17 | 38.500 | 2,319 | +600 | 0.02% | 89,282 |
| 2013-10-17 | 2013-10-15 | 40.000 | 1,719 | +1,400 | 0.01% | 68,760 |
| 2013-09-19 | 2013-09-17 | 26.875 | 319 | +272 | 0.00% | 8,573 |
| 2013-08-27 | 2013-08-23 | 26.875 | 47 | -198 | 0.01% | 1,263 |
| 2013-08-26 | 2013-08-22 | 26.875 | 245 | +243 | 0.01% | 6,584 |
| 2013-08-23 | 2013-08-21 | 26.875 | 2 | -243 | 0.00% | 54 |
| 2007-12-28 | 2007-12-24 | 499.107 | 245 | -157 | 0.01% | 122,281 |
| 2007-11-22 | 2007-11-20 | 556.696 | 402 | +21 | 0.02% | 223,792 |
| 2007-11-21 | 2007-11-19 | 566.295 | 381 | +104 | 0.02% | 215,758 |
| 2007-11-02 | 2007-10-31 | 729.464 | 277 | -218 | 0.01% | 202,062 |
| 2007-10-15 | 2007-10-11 | 614.286 | 495 | +104 | 0.03% | 304,071 |
| 2007-09-10 | 2007-09-06 | 700.670 | 391 | -2,605 | 0.02% | 273,962 |
| 2007-09-07 | 2007-09-05 | 710.268 | 2,996 | -208 | 0.16% | 2,127,963 |
| 2007-09-05 | 2007-09-03 | 739.063 | 3,204 | -2,605 | 0.18% | 2,367,956 |
| 2007-08-23 | 2007-08-21 | 681.473 | 5,809 | -312 | 0.32% | 3,958,678 |
| 2007-08-21 | 2007-08-17 | 671.875 | 6,121 | -32 | 0.33% | 4,112,547 |
| 2007-08-10 | 2007-08-08 | 825.446 | 6,153 | +52 | 0.34% | 5,078,972 |
| 2007-08-09 | 2007-08-07 | 806.250 | 6,101 | -521 | 0.33% | 4,918,931 |
| 2007-08-07 | 2007-08-03 | 863.839 | 6,622 | +1,042 | 0.36% | 5,720,344 |
| 2007-08-03 | 2007-08-01 | 883.036 | 5,580 | -41 | 0.31% | 4,927,339 |
| 2007-08-01 | 2007-07-30 | 931.027 | 5,621 | -26 | 0.31% | 5,233,302 |
| 2007-07-30 | 2007-07-26 | 1017.411 | 5,647 | +521 | 0.32% | 5,745,318 |
| 2007-07-26 | 2007-07-24 | 1036.607 | 5,126 | +2,995 | 0.29% | 5,313,648 |
| 2007-07-25 | 2007-07-23 | 959.821 | 2,131 | +31 | 0.12% | 2,045,379 |
| 2007-07-24 | 2007-07-20 | 979.018 | 2,100 | +52 | 0.12% | 2,055,938 |
| 2007-07-23 | 2007-07-19 | 998.214 | 2,048 | +323 | 0.12% | 2,044,343 |
| 2007-07-19 | 2007-07-17 | 950.223 | 1,725 | -52 | 0.10% | 1,639,135 |
| 2007-07-05 | 2007-07-03 | 979.018 | 1,777 | +1,589 | 0.10% | 1,739,715 |
| 2007-07-03 | 2007-06-28 | 921.429 | 188 | -1,563 | 0.01% | 173,229 |
| 2007-06-29 | 2007-06-27 | 863.839 | 1,751 | +1,563 | 0.11% | 1,512,583 |
| 2007-06-27 | 2007-06-25 | 940.625 | 188 | -130 | 0.01% | 176,838 |
| 2007-06-26 | 2007-06-22 | 873.438 | 318 | 0.02% | 277,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy