History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 142,032 +0 0.01% 98,002
2025-10-13 2025-10-09 0.690 142,032 +0 0.01% 98,002
2025-10-10 2025-10-08 0.690 142,032 +0 0.01% 98,002
2025-10-09 2025-10-06 0.720 142,032 +0 0.01% 102,263
2025-10-08 2025-10-03 0.720 142,032 +0 0.01% 102,263
2025-10-06 2025-10-02 0.720 142,032 +0 0.01% 102,263
2025-10-03 2025-09-30 0.720 142,032 +0 0.01% 102,263
2025-10-02 2025-09-29 0.670 142,032 +0 0.01% 95,161
2025-09-30 2025-09-26 0.720 142,032 +0 0.01% 102,263
2025-09-29 2025-09-25 0.800 142,032 +0 0.01% 113,626
2025-09-26 2025-09-24 0.760 142,032 +0 0.01% 107,944
2025-09-25 2025-09-23 0.760 142,032 +0 0.01% 107,944
2025-09-24 2025-09-22 0.760 142,032 +0 0.01% 107,944
2025-09-23 2025-09-19 0.760 142,032 +0 0.01% 107,944
2025-09-22 2025-09-18 0.770 142,032 +0 0.01% 109,365
2025-09-19 2025-09-17 0.860 142,032 +0 0.01% 122,148
2025-09-18 2025-09-16 0.870 142,032 +0 0.01% 123,568
2025-09-17 2025-09-15 0.870 142,032 +0 0.01% 123,568
2025-09-16 2025-09-12 0.870 142,032 +0 0.01% 123,568
2025-09-15 2025-09-11 0.970 142,032 +0 0.01% 137,771
2025-09-12 2025-09-10 0.970 142,032 +0 0.01% 137,771
2025-09-11 2025-09-09 0.970 142,032 +0 0.01% 137,771
2025-09-10 2025-09-08 0.950 142,032 +0 0.01% 134,930
2025-09-09 2025-09-05 0.890 142,032 +0 0.01% 126,408
2025-09-08 2025-09-04 0.810 142,032 +0 0.01% 115,046
2025-09-05 2025-09-03 0.770 142,032 +0 0.01% 109,365
2025-09-04 2025-09-02 0.780 142,032 +0 0.01% 110,785
2025-09-03 2025-09-01 0.790 142,032 +0 0.01% 112,205
2025-09-02 2025-08-29 0.800 142,032 +0 0.01% 113,626
2025-09-01 2025-08-28 0.840 142,032 +0 0.01% 119,307
2025-08-29 2025-08-27 0.850 142,032 +0 0.01% 120,727
2025-08-28 2025-08-26 0.860 142,032 +0 0.01% 122,148
2025-08-27 2025-08-25 0.880 142,032 +0 0.01% 124,988
2025-08-26 2025-08-22 0.920 142,032 +0 0.01% 130,669
2025-08-25 2025-08-21 0.920 142,032 +0 0.01% 130,669
2025-08-22 2025-08-20 0.980 142,032 +0 0.01% 139,191
2025-08-21 2025-08-19 1.010 142,032 +0 0.01% 143,452
2025-08-20 2025-08-18 1.010 142,032 +0 0.01% 143,452
2025-08-19 2025-08-15 0.650 142,032 +0 0.01% 92,321
2025-08-18 2025-08-14 0.650 142,032 +0 0.01% 92,321
2025-08-15 2025-08-13 0.650 142,032 +0 0.01% 92,321
2025-08-14 2025-08-12 0.650 142,032 +0 0.01% 92,321
2025-08-13 2025-08-11 0.650 142,032 +0 0.01% 92,321
2025-08-12 2025-08-08 0.650 142,032 +0 0.01% 92,321
2025-08-11 2025-08-07 0.650 142,032 +0 0.01% 92,321
2025-08-08 2025-08-06 0.650 142,032 +0 0.01% 92,321
2025-08-07 2025-08-05 0.650 142,032 +0 0.01% 92,321
2025-08-06 2025-08-04 0.650 142,032 +0 0.01% 92,321
2025-08-05 2025-08-01 0.650 142,032 +0 0.01% 92,321
2025-08-04 2025-07-31 0.660 142,032 +0 0.01% 93,741
2025-08-01 2025-07-30 0.660 142,032 +0 0.01% 93,741
2025-07-31 2025-07-29 0.660 142,032 +0 0.01% 93,741
2025-07-30 2025-07-28 0.700 142,032 +0 0.01% 99,422
2025-07-29 2025-07-25 1.020 142,032 +0 0.01% 144,873
2025-07-28 2025-07-24 1.020 142,032 +0 0.01% 144,873
2025-07-25 2025-07-23 1.070 142,032 +0 0.01% 151,974
2025-07-24 2025-07-22 1.070 142,032 +0 0.01% 151,974
2025-07-23 2025-07-21 1.070 142,032 +0 0.01% 151,974
2025-07-22 2025-07-18 1.070 142,032 +0 0.01% 151,974
2025-07-21 2025-07-17 1.200 142,032 +0 0.01% 170,438
2025-07-18 2025-07-16 1.000 142,032 +0 0.01% 142,032
2025-07-17 2025-07-15 1.000 142,032 +0 0.01% 142,032
2025-07-16 2025-07-14 1.260 142,032 -240 0.01% 178,960
2024-06-13 2024-06-11 1.150 142,272 -20,000 0.01% 163,613
2024-05-06 2024-05-02 1.300 162,272 -28 0.01% 210,954
2024-02-26 2024-02-22 0.790 162,300 -10 0.01% 128,217
2024-01-22 2024-01-18 0.720 162,310 -12 0.01% 116,863
2023-11-22 2023-11-20 0.500 162,322 -9 0.01% 81,161
2023-08-02 2023-07-31 0.630 162,331 -18 0.01% 102,269
2023-07-31 2023-07-27 0.450 162,349 -16,076,220 0.01% 73,057
2023-07-18 2023-07-13 1.200 16,238,569 +16,076,159 14.29% 19,486,283
2023-07-14 2023-07-12 1.200 162,410 -24 0.14% 194,892
2023-07-13 2023-07-11 1.200 162,434 -60 0.14% 194,921
2023-07-11 2023-07-07 1.200 162,494 -13,850 0.14% 194,993
2023-07-07 2023-07-05 1.300 176,344 -560 0.16% 229,247
2023-06-27 2023-06-23 1.400 176,904 -200 0.16% 247,666
2023-05-22 2023-05-18 1.200 177,104 -6 0.16% 212,525
2023-03-09 2023-03-07 1.400 177,110 -12,500 0.16% 247,954
2023-03-08 2023-03-06 1.400 189,610 -150 0.17% 265,454
2023-03-03 2023-03-01 1.400 189,760 -600 0.17% 265,664
2023-02-13 2023-02-09 1.500 190,360 -12,150 0.17% 285,540
2023-01-27 2023-01-20 1.300 202,510 -30 0.18% 263,263
2022-12-13 2022-12-09 1.300 202,540 -1,200 0.18% 263,302
2022-12-01 2022-11-29 1.300 203,740 -30,000 0.18% 264,862
2022-11-11 2022-11-09 1.000 233,740 -5,000 0.21% 233,740
2022-09-27 2022-09-23 1.000 238,740 +5,000 0.21% 238,740
2022-09-21 2022-09-19 1.100 233,740 +34,650 0.21% 257,114
2022-09-20 2022-09-16 1.300 199,090 -14,900 0.18% 258,817
2022-09-19 2022-09-15 1.400 213,990 -100 0.19% 299,586
2022-09-16 2022-09-14 1.200 214,090 -10,000 0.19% 256,908
2022-09-15 2022-09-13 1.400 224,090 -10,000 0.20% 313,726
2022-07-13 2022-07-11 2.000 234,090 -15,000 0.21% 468,180
2022-06-22 2022-06-20 1.700 249,090 -12,050 0.22% 423,453
2022-06-21 2022-06-17 1.700 261,140 -7,850 0.23% 443,938
2022-06-09 2022-06-07 1.600 268,990 +9,900 0.24% 430,384
2022-06-07 2022-06-02 1.700 259,090 -10,000 0.23% 440,453
2022-06-06 2022-06-01 1.800 269,090 -10,000 0.24% 484,362
2022-06-01 2022-05-30 1.200 279,090 +13,000 0.25% 334,908
2022-05-30 2022-05-26 1.400 266,090 +13,000 0.23% 372,526
2022-05-25 2022-05-23 1.500 253,090 -500 0.22% 379,635
2022-05-23 2022-05-19 1.500 253,590 +20,000 0.22% 380,385
2022-05-18 2022-05-16 2.000 233,590 -32,800 0.21% 467,180
2022-05-05 2022-05-03 1.000 266,390 -2,400 0.23% 266,390
2022-05-04 2022-04-29 1.100 268,790 +54,900 0.24% 295,669
2022-04-29 2022-04-27 1.000 213,890 +5,000 0.19% 213,890
2022-04-04 2022-03-31 1.200 208,890 -5,000 0.18% 250,668
2022-03-28 2022-03-24 1.000 213,890 +5,000 0.19% 213,890
2022-02-10 2022-02-08 1.500 208,890 -30 0.18% 313,335
2022-02-08 2022-02-04 2.000 208,920 -13,000 0.18% 417,840
2022-01-24 2022-01-20 1.300 221,920 +1,200 0.20% 288,496
2022-01-06 2022-01-04 1.600 220,720 +25,000 0.19% 353,152
2022-01-05 2022-01-03 1.700 195,720 -50 0.17% 332,724
2022-01-04 2021-12-31 1.600 195,770 +20,000 0.17% 313,232
2021-12-06 2021-12-02 2.100 175,770 -3,500 0.15% 369,117
2021-12-02 2021-11-30 1.900 179,270 +10,000 0.16% 340,613
2021-11-30 2021-11-26 2.800 169,270 -10,000 0.15% 473,956
2021-07-05 2021-06-30 2.000 179,270 +29 0.16% 358,540
2021-04-28 2021-04-26 2.000 179,241 -29 0.16% 358,482
2021-03-25 2021-03-23 2.200 179,270 +3,000 0.16% 394,394
2021-03-22 2021-03-18 2.500 176,270 +18,850 0.16% 440,675
2021-03-19 2021-03-17 2.800 157,420 +15,750 0.14% 440,776
2021-03-05 2021-03-03 3.100 141,670 +15,000 0.12% 439,177
2021-03-03 2021-03-01 3.200 126,670 -12 0.11% 405,344
2021-02-25 2021-02-23 3.500 126,682 +7,800 0.11% 443,387
2021-02-09 2021-02-05 3.400 118,882 +15,000 0.10% 404,199
2021-02-04 2021-02-02 3.200 103,882 -5,000 0.09% 332,422
2021-02-02 2021-01-29 3.300 108,882 +600 0.10% 359,311
2021-01-20 2021-01-18 3.100 108,282 +12,500 0.10% 335,674
2021-01-05 2020-12-31 3.500 95,782 -7,000 0.08% 335,237
2020-12-15 2020-12-11 3.300 102,782 +10,000 0.09% 339,181
2020-12-14 2020-12-10 3.500 92,782 +2,000 0.08% 324,737
2020-11-24 2020-11-20 4.200 90,782 +1,000 0.08% 381,284
2020-11-20 2020-11-18 4.400 89,782 +2,000 0.08% 395,041
2020-11-13 2020-11-11 4.400 87,782 +700 0.08% 386,241
2020-11-12 2020-11-10 4.300 87,082 +5,000 0.08% 374,453
2020-11-03 2020-10-30 4.400 82,082 -5,000 0.07% 361,161
2020-10-16 2020-10-14 5.000 87,082 -6 0.08% 435,410
2020-09-23 2020-09-21 5.500 87,088 +3,850 0.08% 478,984
2020-09-22 2020-09-18 5.600 83,238 +5,000 0.07% 466,133
2020-09-21 2020-09-17 5.900 78,238 -5,000 0.07% 461,604
2020-09-18 2020-09-16 6.100 83,238 -5,000 0.07% 507,752
2020-09-16 2020-09-14 6.000 88,238 +7,000 0.08% 529,428
2020-09-15 2020-09-11 6.800 81,238 +2,000 0.07% 552,418
2020-09-04 2020-09-02 7.100 79,238 -2,000 0.07% 562,590
2020-09-01 2020-08-28 7.200 81,238 +3,000 0.07% 584,914
2020-08-31 2020-08-27 7.000 78,238 +5,000 0.07% 547,666
2020-08-26 2020-08-24 7.200 73,238 +3,000 0.06% 527,314
2020-08-25 2020-08-21 7.600 70,238 +7,000 0.06% 533,809
2020-08-24 2020-08-20 7.200 63,238 -2,050 0.06% 455,314
2020-08-20 2020-08-18 7.000 65,288 +3,000 0.06% 457,016
2020-08-19 2020-08-17 6.800 62,288 -15 0.05% 423,558
2020-08-12 2020-08-10 6.900 62,303 +4,000 0.05% 429,891
2020-07-24 2020-07-22 7.300 58,303 -2,450 0.05% 425,612
2020-07-09 2020-07-07 8.500 60,753 -6,595 0.05% 516,401
2020-06-16 2020-06-12 7.500 67,348 -1,400 0.06% 505,110
2020-06-10 2020-06-08 7.500 68,748 +1,000 0.06% 515,610
2020-06-08 2020-06-04 7.000 67,748 +144 0.06% 474,236
2020-06-03 2020-06-01 7.200 67,604 -6 0.06% 486,749
2020-06-02 2020-05-29 7.200 67,610 +1,000 0.06% 486,792
2020-05-27 2020-05-25 7.600 66,610 +3,000 0.06% 506,236
2020-05-25 2020-05-21 7.700 63,610 +1,000 0.06% 489,797
2020-05-20 2020-05-18 7.900 62,610 +3,000 0.06% 494,619
2020-05-18 2020-05-14 8.600 59,610 +3,000 0.05% 512,646
2020-05-15 2020-05-13 9.000 56,610 -1,000 0.05% 509,490
2020-05-08 2020-05-06 8.500 57,610 +3,350 0.05% 489,685
2020-04-16 2020-04-14 9.500 54,260 +2,800 0.05% 515,470
2020-04-09 2020-04-07 9.100 51,460 -24 0.05% 468,286
2020-04-06 2020-04-02 9.200 51,484 +1,000 0.05% 473,653
2020-03-25 2020-03-23 9.900 50,484 -1,800 0.04% 499,792
2020-03-17 2020-03-13 11.300 52,284 -2,000 0.05% 590,809
2020-02-12 2020-02-10 12.600 54,284 +750 0.05% 683,978
2020-01-22 2020-01-20 13.500 53,534 +2,500 0.05% 722,709
2020-01-20 2020-01-16 14.400 51,034 +2,500 0.04% 734,890
2020-01-16 2020-01-14 14.700 48,534 +3,982 0.04% 713,450
2020-01-15 2020-01-13 16.300 44,552 +2,000 0.04% 726,198
2020-01-13 2020-01-09 16.800 42,552 -2,000 0.04% 714,874
2020-01-08 2020-01-06 16.800 44,552 +2,000 0.04% 748,474
2020-01-07 2020-01-03 16.800 42,552 +3,000 0.04% 714,874
2020-01-06 2020-01-02 17.700 39,552 -5,000 0.03% 700,070
2020-01-03 2019-12-31 14.800 44,552 -1,200 0.04% 659,370
2019-12-30 2019-12-24 13.800 45,752 +5,000 0.04% 631,378
2019-12-27 2019-12-20 15.500 40,752 +1,000 0.04% 631,656
2019-12-23 2019-12-19 14.900 39,752 +2,000 0.03% 592,305
2019-12-20 2019-12-18 17.400 37,752 +600 0.03% 656,885
2019-12-19 2019-12-17 18.400 37,152 -12,200 0.03% 683,597
2019-12-17 2019-12-13 12.800 49,352 +1,400 0.04% 631,706
2019-12-16 2019-12-12 13.400 47,952 -3,500 0.04% 642,557
2019-12-13 2019-12-11 12.000 51,452 +1,000 0.05% 617,424
2019-12-12 2019-12-10 12.200 50,452 +2,000 0.04% 615,514
2019-12-11 2019-12-09 14.300 48,452 -2,400 0.04% 692,864
2019-12-10 2019-12-06 12.300 50,852 -6,006 0.04% 625,480
2019-12-03 2019-11-29 9.900 56,858 +2,950 0.05% 562,894
2019-12-02 2019-11-28 10.100 53,908 +3,000 0.05% 544,471
2019-11-22 2019-11-20 10.700 50,908 +3,900 0.04% 544,716
2019-11-21 2019-11-19 10.600 47,008 +744 0.04% 498,285
2019-11-19 2019-11-15 10.600 46,264 +3,000 0.04% 490,398
2019-11-18 2019-11-14 10.700 43,264 -2,000 0.04% 462,925
2019-11-15 2019-11-13 11.000 45,264 +500 0.04% 497,904
2019-11-13 2019-11-11 11.200 44,764 +3,000 0.04% 501,357
2019-11-08 2019-11-06 11.300 41,764 +2,800 0.04% 471,933
2019-11-07 2019-11-05 12.200 38,964 +2,350 0.03% 475,361
2019-11-06 2019-11-04 12.800 36,614 -3,000 0.03% 468,659
2019-11-05 2019-11-01 13.000 39,614 +1,600 0.03% 514,982
2019-10-30 2019-10-28 13.000 38,014 +3,500 0.03% 494,182
2019-10-25 2019-10-23 14.400 34,514 -2,500 0.03% 497,002
2019-10-23 2019-10-21 14.400 37,014 +500 0.03% 533,002
2019-10-22 2019-10-18 14.700 36,514 +3,000 0.03% 536,756
2019-10-21 2019-10-17 15.900 33,514 -1,000 0.03% 532,873
2019-10-18 2019-10-16 16.800 34,514 +1,100 0.03% 579,835
2019-10-17 2019-10-15 17.500 33,414 -2,150 0.03% 584,745
2019-10-16 2019-10-14 18.000 35,564 +2,300 0.03% 640,152
2019-10-15 2019-10-11 17.700 33,264 -51,650 0.03% 588,773
2019-10-14 2019-10-10 9.500 84,914 +63,100 0.07% 806,683
2019-10-11 2019-10-09 25.000 21,814 +1,000 0.02% 545,350
2019-10-08 2019-10-03 40.500 20,814 +800 0.02% 842,967
2019-10-02 2019-09-27 45.000 20,014 +800 0.02% 900,630
2019-09-30 2019-09-26 48.000 19,214 -600 0.02% 922,272
2019-09-27 2019-09-25 47.000 19,814 +800 0.02% 931,258
2019-09-16 2019-09-12 49.000 19,014 -600 0.02% 931,686
2019-09-13 2019-09-11 47.500 19,614 +800 0.02% 931,665
2019-09-12 2019-09-10 47.000 18,814 +1,400 0.02% 884,258
2019-09-02 2019-08-29 50.000 17,414 -950 0.02% 870,700
2019-08-30 2019-08-28 50.000 18,364 +800 0.02% 918,200
2019-08-23 2019-08-21 50.000 17,564 -30 0.02% 878,200
2019-08-08 2019-08-06 50.000 17,594 -1,650 0.02% 879,700
2019-07-16 2019-07-12 50.000 19,244 +600 0.02% 962,200
2019-07-15 2019-07-11 50.000 18,644 +500 0.02% 932,200
2019-07-02 2019-06-27 50.000 18,144 +400 0.02% 907,200
2019-06-28 2019-06-26 51.000 17,744 +500 0.02% 904,944
2019-06-26 2019-06-24 50.000 17,244 +400 0.02% 862,200
2019-06-21 2019-06-19 51.000 16,844 +500 0.01% 859,044
2019-06-20 2019-06-18 50.000 16,344 +450 0.01% 817,200
2019-06-18 2019-06-14 50.000 15,894 +800 0.01% 794,700
2019-06-17 2019-06-13 58.000 15,094 -1,700 0.01% 875,452
2019-06-14 2019-06-12 50.000 16,794 -500 0.01% 839,700
2019-06-13 2019-06-11 50.000 17,294 +600 0.02% 864,700
2019-05-16 2019-05-14 50.000 16,694 -600 0.01% 834,700
2019-05-10 2019-05-08 50.000 17,294 -500 0.02% 864,700
2019-05-09 2019-05-07 50.000 17,794 +250 0.02% 889,700
2019-05-08 2019-05-06 50.000 17,544 +1,000 0.02% 877,200
2019-05-03 2019-04-30 51.000 16,544 -1,350 0.01% 843,744
2019-05-02 2019-04-29 51.000 17,894 -1,050 0.02% 912,594
2019-04-24 2019-04-18 51.000 18,944 +700 0.02% 966,144
2019-04-17 2019-04-15 51.000 18,244 +600 0.02% 930,444
2019-04-16 2019-04-12 51.000 17,644 +1,500 0.02% 899,844
2019-04-15 2019-04-11 51.000 16,144 -600 0.01% 823,344
2019-04-12 2019-04-10 53.000 16,744 +600 0.01% 887,432
2019-04-11 2019-04-09 52.000 16,144 -2,000 0.01% 839,488
2019-04-10 2019-04-08 51.000 18,144 -3,600 0.02% 925,344
2019-04-09 2019-04-04 51.000 21,744 -1,650 0.02% 1,108,944
2019-04-04 2019-04-02 53.000 23,394 +1,400 0.02% 1,239,882
2019-03-26 2019-03-22 57.000 21,994 +600 0.02% 1,253,658
2019-03-25 2019-03-21 58.000 21,394 +600 0.02% 1,240,852
2019-03-22 2019-03-20 59.000 20,794 -400 0.02% 1,226,846
2019-03-21 2019-03-19 57.000 21,194 +700 0.02% 1,208,058
2019-03-20 2019-03-18 58.000 20,494 -80 0.02% 1,188,652
2019-03-13 2019-03-11 59.000 20,574 +300 0.02% 1,213,866
2019-03-12 2019-03-08 59.000 20,274 +600 0.02% 1,196,166
2019-03-11 2019-03-07 59.000 19,674 +50 0.02% 1,160,766
2019-03-04 2019-02-28 60.000 19,624 +2,000 0.02% 1,177,440
2019-02-28 2019-02-26 60.000 17,624 +600 0.02% 1,057,440
2019-02-27 2019-02-25 61.000 17,024 +1,600 0.01% 1,038,464
2019-02-25 2019-02-21 63.000 15,424 -1,000 0.01% 971,712
2019-02-22 2019-02-20 60.000 16,424 +800 0.01% 985,440
2019-02-21 2019-02-19 63.000 15,624 -600 0.01% 984,312
2019-02-20 2019-02-18 61.000 16,224 +1,000 0.01% 989,664
2019-02-18 2019-02-14 62.000 15,224 +500 0.01% 943,888
2019-02-15 2019-02-13 66.000 14,724 +800 0.01% 971,784
2019-02-13 2019-02-11 65.000 13,924 +150 0.01% 905,060
2019-01-02 2018-12-27 78.000 13,774 -700 0.01% 1,074,372
2018-11-22 2018-11-20 88.000 14,474 -200 0.01% 1,273,712
2018-10-31 2018-10-29 86.000 14,674 -550 0.01% 1,261,964
2018-10-24 2018-10-22 86.000 15,224 -30 0.01% 1,309,264
2018-08-15 2018-08-13 101.000 15,254 -700 0.01% 1,540,654
2018-08-10 2018-08-08 106.000 15,954 -28 0.01% 1,691,124
2018-07-12 2018-07-10 100.000 15,982 +200 0.01% 1,598,200
2018-07-10 2018-07-06 108.000 15,782 -30 0.01% 1,704,456
2018-06-22 2018-06-20 121.000 15,812 -46 0.01% 1,913,252
2018-06-21 2018-06-19 120.000 15,858 -50 0.01% 1,902,960
2018-06-13 2018-06-11 137.000 15,908 -200 0.01% 2,179,396
2018-06-12 2018-06-08 125.000 16,108 -12 0.01% 2,013,500
2018-05-29 2018-05-25 117.000 16,120 +400 0.01% 1,886,040
2018-05-28 2018-05-24 118.000 15,720 -12 0.01% 1,854,960
2018-05-25 2018-05-23 120.000 15,732 +200 0.01% 1,887,840
2018-05-23 2018-05-18 121.000 15,532 -17 0.01% 1,879,372
2018-05-21 2018-05-17 122.000 15,549 -9 0.01% 1,896,978
2018-05-18 2018-05-16 123.000 15,558 -24 0.01% 1,913,634
2018-04-17 2018-04-13 145.000 15,582 -9 0.01% 2,259,390
2018-04-13 2018-04-11 143.000 15,591 +200 0.01% 2,229,513
2018-04-12 2018-04-10 144.000 15,391 -120 0.01% 2,216,304
2018-03-16 2018-03-14 177.000 15,511 -1,800 0.01% 2,745,447
2018-03-15 2018-03-13 157.000 17,311 -200 0.02% 2,717,827
2018-03-14 2018-03-12 149.000 17,511 -200 0.02% 2,609,139
2018-03-13 2018-03-09 144.000 17,711 -800 0.02% 2,550,384
2018-03-12 2018-03-08 137.000 18,511 +400 0.02% 2,536,007
2018-03-08 2018-03-06 141.000 18,111 -400 0.02% 2,553,651
2018-03-05 2018-03-01 139.000 18,511 -400 0.02% 2,573,029
2018-02-08 2018-02-06 126.000 18,911 +200 0.02% 2,382,786
2018-02-02 2018-01-31 144.000 18,711 -6 0.02% 2,694,384
2018-01-30 2018-01-26 145.000 18,717 -72 0.02% 2,713,965
2018-01-26 2018-01-24 146.000 18,789 -400 0.02% 2,743,194
2018-01-25 2018-01-23 145.000 19,189 -218 0.02% 2,782,405
2018-01-16 2018-01-12 143.000 19,407 -30 0.02% 2,775,201
2018-01-15 2018-01-11 148.000 19,437 +400 0.02% 2,876,676
2018-01-12 2018-01-10 138.000 19,037 -212 0.02% 2,627,106
2018-01-02 2017-12-28 125.000 19,249 -2,800 0.02% 2,406,125
2017-12-29 2017-12-27 128.000 22,049 -400 0.02% 2,822,272
2017-12-04 2017-11-30 139.000 22,449 -200 0.02% 3,120,411
2017-11-29 2017-11-27 130.000 22,649 +600 0.17% 2,944,370
2017-11-24 2017-11-22 124.000 22,049 +200 0.17% 2,734,076
2017-11-23 2017-11-21 122.000 21,849 +1,800 0.17% 2,665,578
2017-11-21 2017-11-17 116.000 20,049 +600 0.15% 2,325,684
2017-11-14 2017-11-10 102.000 19,449 -800 0.15% 1,983,798
2017-11-02 2017-10-31 101.000 20,249 +1,000 0.15% 2,045,149
2017-11-01 2017-10-30 104.000 19,249 -206 0.15% 2,001,896
2017-10-31 2017-10-27 92.000 19,455 +1,000 0.15% 1,789,860
2017-10-30 2017-10-26 111.000 18,455 -21 0.14% 2,048,505
2017-10-27 2017-10-25 115.000 18,476 -409 0.14% 2,124,740
2017-10-25 2017-10-23 117.000 18,885 -4 0.14% 2,209,545
2017-10-23 2017-10-19 106.000 18,889 +994 0.14% 2,002,234
2017-10-20 2017-10-18 136.000 17,895 +400 0.14% 2,433,720
2017-10-12 2017-10-10 97.000 17,495 -248 0.13% 1,697,015
2017-10-11 2017-10-09 94.000 17,743 -30 0.13% 1,667,842
2017-10-10 2017-10-06 79.000 17,773 +400 0.13% 1,404,067
2017-09-04 2017-08-31 60.000 17,373 -60 0.13% 1,042,380
2017-07-17 2017-07-13 60.000 17,433 -240 0.13% 1,045,980
2017-07-12 2017-07-10 60.000 17,673 -30 0.13% 1,060,380
2017-07-03 2017-06-29 62.000 17,703 -114 0.13% 1,097,586
2017-06-20 2017-06-16 62.000 17,817 -60 0.13% 1,104,654
2017-06-07 2017-06-05 59.000 17,877 -15 0.14% 1,054,743
2017-05-12 2017-05-10 61.000 17,892 -240 0.14% 1,091,412
2017-04-19 2017-04-13 61.000 18,132 -6 0.14% 1,106,052
2017-02-20 2017-02-16 59.000 18,138 -32 0.14% 1,070,142
2016-09-26 2016-09-22 58.000 18,170 -3 0.14% 1,053,860
2016-09-15 2016-09-13 58.000 18,173 -9 0.14% 1,054,034
2016-09-13 2016-09-09 60.000 18,182 -128 0.14% 1,090,920
2016-08-17 2016-08-15 60.000 18,310 -7 0.14% 1,098,600
2016-07-19 2016-07-15 63.000 18,317 -30 0.14% 1,153,971
2016-07-08 2016-07-06 65.000 18,347 -18 0.14% 1,192,555
2016-06-08 2016-06-06 68.000 18,365 -23 0.14% 1,248,820
2016-06-07 2016-06-03 68.000 18,388 -33 0.14% 1,250,384
2016-06-03 2016-06-01 68.000 18,421 -200 0.14% 1,252,628
2016-04-18 2016-04-14 70.000 18,621 -376 0.14% 1,303,470
2016-04-08 2016-04-06 66.000 18,997 -200 0.14% 1,253,802
2016-04-07 2016-04-05 63.000 19,197 +2,400 0.15% 1,209,411
2016-04-01 2016-03-30 53.000 16,797 -30 0.13% 890,241
2016-03-30 2016-03-24 54.000 16,827 +1,000 0.13% 908,658
2016-03-29 2016-03-23 48.500 15,827 -131 0.12% 767,610
2016-03-15 2016-03-11 45.000 15,958 +1,800 0.12% 718,110
2016-03-10 2016-03-08 41.000 14,158 +800 0.11% 580,478
2016-02-25 2016-02-23 42.000 13,358 -1,000 0.10% 561,036
2016-02-16 2016-02-12 40.500 14,358 -600 0.11% 581,499
2016-02-03 2016-02-01 42.500 14,958 -800 0.11% 635,715
2016-01-25 2016-01-21 40.500 15,758 -800 0.12% 638,199
2016-01-22 2016-01-20 40.500 16,558 +800 0.13% 670,599
2015-12-22 2015-12-18 47.000 15,758 -1,211 0.12% 740,626
2015-12-21 2015-12-17 54.000 16,969 -20,000 0.13% 916,326
2015-12-18 2015-12-16 57.000 36,969 +20,000 0.28% 2,107,233
2015-12-15 2015-12-11 48.500 16,969 -926 0.13% 822,997
2015-11-20 2015-11-18 42.500 17,895 +800 0.14% 760,538
2015-11-19 2015-11-17 41.500 17,095 +200 0.13% 709,443
2015-11-12 2015-11-10 41.500 16,895 -200 0.13% 701,143
2015-11-10 2015-11-06 41.000 17,095 +200 0.13% 700,895
2015-11-03 2015-10-30 44.000 16,895 +440 0.13% 743,380
2015-11-02 2015-10-29 45.000 16,455 +200 0.12% 740,475
2015-10-30 2015-10-28 51.000 16,255 +800 0.12% 829,005
2015-04-16 2015-04-14 74.000 15,455 -830 0.12% 1,143,670
2015-04-15 2015-04-13 84.000 16,285 +144 0.12% 1,367,940
2015-04-14 2015-04-10 72.000 16,141 -606 0.12% 1,162,152
2015-04-13 2015-04-09 60.000 16,747 +200 0.13% 1,004,820
2015-04-10 2015-04-08 62.000 16,547 -2 0.13% 1,025,914
2015-04-08 2015-04-01 60.000 16,549 -200 0.13% 992,940
2015-03-26 2015-03-24 55.000 16,749 +355 0.13% 921,195
2015-03-24 2015-03-20 56.000 16,394 +600 0.12% 918,064
2015-03-20 2015-03-18 58.000 15,794 +400 0.12% 916,052
2015-03-09 2015-03-05 57.000 15,394 -30 0.12% 877,458
2015-03-02 2015-02-26 59.000 15,424 -1,000 0.12% 910,016
2015-02-12 2015-02-10 50.000 16,424 -600 0.12% 821,200
2015-02-11 2015-02-09 50.000 17,024 -1,200 0.13% 851,200
2015-02-02 2015-01-29 50.000 18,224 -600 0.14% 911,200
2015-01-27 2015-01-23 52.000 18,824 -6 0.14% 978,848
2014-12-16 2014-12-12 54.000 18,830 -21 0.14% 1,016,820
2014-12-09 2014-12-05 56.000 18,851 -144 0.14% 1,055,656
2014-12-02 2014-11-28 59.000 18,995 -400 0.14% 1,120,705
2014-11-26 2014-11-24 52.000 19,395 -200 0.15% 1,008,540
2014-11-25 2014-11-21 49.500 19,595 -200 0.15% 969,953
2014-11-17 2014-11-13 53.000 19,795 +200 0.15% 1,049,135
2014-11-06 2014-11-04 50.000 19,595 -1,000 0.15% 979,750
2014-10-30 2014-10-28 49.000 20,595 -30 0.16% 1,009,155
2014-10-13 2014-10-09 56.000 20,625 -1,830 0.16% 1,155,000
2014-10-09 2014-10-07 47.000 22,455 -30 0.17% 1,055,385
2014-10-06 2014-09-30 46.500 22,485 -3 0.17% 1,045,553
2014-09-08 2014-09-04 48.000 22,488 +400 0.17% 1,079,424
2014-09-02 2014-08-29 48.000 22,088 -200 0.17% 1,060,224
2014-08-29 2014-08-27 46.500 22,288 -18 0.17% 1,036,392
2014-08-21 2014-08-19 48.500 22,306 -160 0.17% 1,081,841
2014-08-19 2014-08-15 47.000 22,466 +800 0.17% 1,055,902
2014-08-14 2014-08-12 48.000 21,666 +955 0.16% 1,039,968
2014-07-18 2014-07-16 43.500 20,711 +200 0.16% 900,929
2014-07-08 2014-07-04 49.000 20,511 -200 0.16% 1,005,039
2014-07-03 2014-06-30 45.500 20,711 +800 0.16% 942,351
2014-06-30 2014-06-26 50.000 19,911 -400 0.15% 995,550
2014-06-25 2014-06-23 43.000 20,311 -12 0.15% 873,373
2014-06-24 2014-06-20 41.500 20,323 +200 0.15% 843,405
2014-06-11 2014-06-09 46.000 20,123 -32 0.15% 925,658
2014-05-30 2014-05-28 41.500 20,155 -9 0.15% 836,433
2014-05-02 2014-04-29 40.500 20,164 -712 0.15% 816,642
2014-04-30 2014-04-28 40.000 20,876 -1,000 0.16% 835,040
2014-04-15 2014-04-11 42.000 21,876 -18 0.17% 918,792
2014-04-02 2014-03-31 40.500 21,894 -160 0.17% 886,707
2014-03-24 2014-03-20 43.500 22,054 +440 0.17% 959,349
2014-03-17 2014-03-13 45.500 21,614 -200 0.16% 983,437
2014-03-11 2014-03-07 47.000 21,814 +200 0.17% 1,025,258
2014-03-05 2014-03-03 48.000 21,614 -18 0.16% 1,037,472
2014-02-27 2014-02-25 49.500 21,632 -1,200 0.16% 1,070,784
2014-02-19 2014-02-17 49.500 22,832 -1,000 0.17% 1,130,184
2014-02-18 2014-02-14 49.000 23,832 +1,000 0.18% 1,167,768
2014-02-14 2014-02-12 51.000 22,832 -1,000 0.17% 1,164,432
2014-02-12 2014-02-10 48.000 23,832 -30 0.18% 1,143,936
2014-02-11 2014-02-07 49.500 23,862 -3,012 0.18% 1,181,169
2014-01-27 2014-01-23 49.000 26,874 +1,000 0.20% 1,316,826
2014-01-24 2014-01-22 49.500 25,874 -800 0.20% 1,280,763
2014-01-22 2014-01-20 50.000 26,674 +800 0.20% 1,333,700
2014-01-17 2014-01-15 52.000 25,874 -200 0.20% 1,345,448
2014-01-13 2014-01-09 50.000 26,074 -30 0.20% 1,303,700
2014-01-09 2014-01-07 51.000 26,104 +800 0.20% 1,331,304
2014-01-08 2014-01-06 53.000 25,304 -1,290 0.19% 1,341,112
2014-01-03 2013-12-31 49.500 26,594 -600 0.20% 1,316,403
2013-12-30 2013-12-24 47.000 27,194 -400 0.21% 1,278,118
2013-12-27 2013-12-20 46.000 27,594 -400 0.21% 1,269,324
2013-12-17 2013-12-13 47.500 27,994 -800 0.21% 1,329,715
2013-12-16 2013-12-12 46.000 28,794 +400 0.22% 1,324,524
2013-12-11 2013-12-09 48.000 28,394 -800 0.21% 1,362,912
2013-12-10 2013-12-06 51.000 29,194 -1,400 0.22% 1,488,894
2013-12-09 2013-12-05 55.000 30,594 +200 0.23% 1,682,670
2013-12-05 2013-12-03 55.000 30,394 +1,794 0.23% 1,671,670
2013-12-04 2013-12-02 56.000 28,600 +1,918 0.22% 1,601,600
2013-12-03 2013-11-29 41.500 26,682 -1,000 0.20% 1,107,303
2013-12-02 2013-11-28 41.500 27,682 -30 0.21% 1,148,803
2013-11-29 2013-11-27 41.500 27,712 -400 0.21% 1,150,048
2013-11-28 2013-11-26 41.500 28,112 -200 0.21% 1,166,648
2013-11-27 2013-11-25 42.000 28,312 -400 0.21% 1,189,104
2013-11-26 2013-11-22 40.000 28,712 -3 0.22% 1,148,480
2013-11-25 2013-11-21 41.500 28,715 -800 0.22% 1,191,673
2013-11-20 2013-11-18 39.500 29,515 -640 0.22% 1,165,843
2013-11-18 2013-11-14 39.500 30,155 -800 0.23% 1,191,123
2013-11-13 2013-11-11 39.000 30,955 -80 0.23% 1,207,245
2013-11-12 2013-11-08 39.000 31,035 +200 0.23% 1,210,365
2013-11-11 2013-11-07 39.500 30,835 +1,000 0.23% 1,217,983
2013-11-05 2013-11-01 41.000 29,835 -806 0.23% 1,223,235
2013-11-04 2013-10-31 40.000 30,641 -1,600 0.23% 1,225,640
2013-11-01 2013-10-30 38.500 32,241 +1,800 0.24% 1,241,279
2013-10-31 2013-10-29 39.500 30,441 -800 0.23% 1,202,420
2013-10-30 2013-10-28 37.000 31,241 +1,600 0.24% 1,155,917
2013-10-29 2013-10-25 36.500 29,641 +400 0.22% 1,081,897
2013-10-28 2013-10-24 37.500 29,241 +1,000 0.22% 1,096,538
2013-10-25 2013-10-23 38.500 28,241 +2,200 0.21% 1,087,279
2013-10-24 2013-10-22 41.000 26,041 +1,644 0.20% 1,067,681
2013-10-22 2013-10-18 38.000 24,397 +320 0.18% 927,086
2013-10-21 2013-10-17 38.500 24,077 +400 0.18% 926,965
2013-10-18 2013-10-16 39.500 23,677 -1,716 0.18% 935,242
2013-10-16 2013-10-11 41.500 25,393 +600 0.19% 1,053,810
2013-10-15 2013-10-10 40.000 24,793 -1,000 0.19% 991,720
2013-10-10 2013-10-08 44.000 25,793 -400 0.20% 1,134,892
2013-10-09 2013-10-07 47.000 26,193 +600 0.20% 1,231,071
2013-10-08 2013-10-04 49.500 25,593 +2,782 0.19% 1,266,854
2013-10-07 2013-10-03 43.500 22,811 +194 0.17% 992,279
2013-10-02 2013-09-27 45.500 22,617 +336 0.17% 1,029,074
2013-09-30 2013-09-26 49.500 22,281 -824 0.17% 1,102,910
2013-09-27 2013-09-25 48.000 23,105 +3,182 0.17% 1,109,040
2013-09-26 2013-09-24 54.000 19,923 +50 0.15% 1,075,842
2013-09-25 2013-09-23 66.000 19,873 -2,921 0.15% 1,311,618
2013-09-19 2013-09-17 26.875 22,794 +18,061 0.17% 612,589
2013-08-27 2013-08-23 26.875 4,733 -19,920 1.33% 127,199
2013-08-26 2013-08-22 26.875 24,653 +24,406 1.33% 662,549
2013-08-23 2013-08-21 26.875 247 -24,406 0.01% 6,638
2012-11-12 2012-11-08 26.875 24,653 +31 1.33% 662,549
2012-08-15 2012-08-13 26.875 24,622 +52 1.32% 661,716
2012-02-14 2012-02-10 26.875 24,570 +52 1.32% 660,319
2011-12-16 2011-12-14 26.875 24,518 +11 1.32% 658,921
2011-02-11 2011-02-09 26.875 24,507 +5 1.32% 658,626
2011-01-25 2011-01-21 26.875 24,502 -26 1.32% 658,491
2010-12-20 2010-12-16 26.875 24,528 -11 1.32% 659,190
2010-05-13 2010-05-11 26.875 24,539 +52 1.32% 659,486
2009-06-15 2009-06-11 26.875 24,487 +105 1.32% 658,088
2008-10-13 2008-10-09 26.875 24,382 -21 1.31% 655,266
2008-09-29 2008-09-25 26.875 24,403 -73 1.31% 655,831
2008-09-19 2008-09-17 26.875 24,476 +104 1.32% 657,793
2008-09-18 2008-09-16 26.875 24,372 +526 1.31% 654,998
2008-09-17 2008-09-12 38.393 23,846 +42 1.28% 915,516
2008-09-16 2008-09-11 40.313 23,804 +1,224 1.28% 959,599
2008-09-12 2008-09-10 53.750 22,580 +500 1.21% 1,213,675
2008-09-11 2008-09-09 57.589 22,080 -132 1.19% 1,271,571
2008-09-10 2008-09-08 67.188 22,212 +809 1.19% 1,492,369
2008-09-09 2008-09-05 72.946 21,403 -896 1.15% 1,561,272
2008-09-08 2008-09-04 74.866 22,299 +427 1.20% 1,669,439
2008-09-05 2008-09-03 86.384 21,872 +418 1.18% 1,889,389
2008-09-01 2008-08-28 170.848 21,454 +11 1.15% 3,665,378
2008-08-29 2008-08-27 176.607 21,443 +47 1.15% 3,786,987
2008-08-28 2008-08-26 172.768 21,396 -162 1.15% 3,696,541
2008-08-27 2008-08-25 182.366 21,558 -42 1.16% 3,931,448
2008-08-25 2008-08-20 191.964 21,600 -31 1.16% 4,146,429
2008-08-18 2008-08-14 191.964 21,631 -102 1.16% 4,152,379
2008-08-14 2008-08-12 203.482 21,733 -308 1.17% 4,422,277
2008-08-13 2008-08-11 218.839 22,041 -1,662 1.19% 4,823,437
2008-08-01 2008-07-30 270.670 23,703 -117 1.27% 6,415,683
2008-07-30 2008-07-28 278.348 23,820 +52 1.28% 6,630,254
2008-07-28 2008-07-24 278.348 23,768 +11 1.28% 6,615,780
2008-07-25 2008-07-23 274.509 23,757 -11 1.28% 6,521,509
2008-07-24 2008-07-22 268.750 23,768 +287 1.28% 6,387,650
2008-07-22 2008-07-18 266.830 23,481 +104 1.26% 6,265,444
2008-07-17 2008-07-15 270.670 23,377 -78 1.26% 6,327,444
2008-07-16 2008-07-14 280.268 23,455 -209 1.26% 6,573,683
2008-07-14 2008-07-10 274.509 23,664 -52 1.27% 6,495,979
2008-07-10 2008-07-08 278.348 23,716 +52 1.28% 6,601,306
2008-07-09 2008-07-07 287.946 23,664 -10 1.27% 6,813,964
2008-07-02 2008-06-27 309.063 23,674 -5 1.27% 7,316,746
2008-06-26 2008-06-24 314.821 23,679 -26 1.27% 7,454,657
2008-06-25 2008-06-23 316.741 23,705 +74 1.27% 7,508,347
2008-06-23 2008-06-19 316.741 23,631 +135 1.27% 7,484,908
2008-06-18 2008-06-16 322.500 23,496 +52 1.26% 7,577,460
2008-06-17 2008-06-13 324.420 23,444 -104 1.26% 7,605,694
2008-06-16 2008-06-12 322.500 23,548 -312 1.27% 7,594,230
2008-06-13 2008-06-11 324.420 23,860 -11 1.28% 7,740,653
2008-06-11 2008-06-06 339.777 23,871 +208 1.28% 8,110,812
2008-06-05 2008-06-03 349.375 23,663 +53 1.27% 8,267,261
2008-06-04 2008-06-02 349.375 23,610 +67 1.27% 8,248,744
2008-06-02 2008-05-29 351.295 23,543 -26 1.27% 8,270,530
2008-05-29 2008-05-27 355.134 23,569 -28 1.27% 8,370,152
2008-05-28 2008-05-26 349.375 23,597 +28 1.27% 8,244,202
2008-05-27 2008-05-23 353.214 23,569 -104 1.27% 8,324,908
2008-05-22 2008-05-20 362.813 23,673 +271 1.27% 8,588,860
2008-05-20 2008-05-16 362.813 23,402 -208 1.26% 8,490,538
2008-05-19 2008-05-15 347.455 23,610 +104 1.27% 8,203,421
2008-05-16 2008-05-14 353.214 23,506 +255 1.26% 8,302,655
2008-05-15 2008-05-13 347.455 23,251 +121 1.25% 8,078,685
2008-05-14 2008-05-09 347.455 23,130 +469 1.24% 8,036,642
2008-05-13 2008-05-08 349.375 22,661 +239 1.22% 7,917,187
2008-05-09 2008-05-07 353.214 22,422 +584 1.21% 7,919,771
2008-05-08 2008-05-06 368.571 21,838 +104 1.17% 8,048,863
2008-05-07 2008-05-05 360.893 21,734 +208 1.17% 7,843,645
2008-05-05 2008-04-30 358.973 21,526 +261 1.16% 7,727,257
2008-05-02 2008-04-29 370.491 21,265 -432 1.14% 7,878,493
2008-04-30 2008-04-28 343.616 21,697 -286 1.17% 7,455,438
2008-04-29 2008-04-25 318.661 21,983 +243 1.18% 7,005,118
2008-04-28 2008-04-24 316.741 21,740 +156 1.17% 6,885,951
2008-04-25 2008-04-23 320.580 21,584 +68 1.16% 6,919,406
2008-04-23 2008-04-21 316.741 21,516 +156 1.16% 6,815,001
2008-04-22 2008-04-18 316.741 21,360 +52 1.15% 6,765,589
2008-04-21 2008-04-17 316.741 21,308 -21 1.15% 6,749,119
2008-04-18 2008-04-16 316.741 21,329 +469 1.15% 6,755,770
2008-04-15 2008-04-11 320.580 20,860 -104 1.12% 6,687,306
2008-04-14 2008-04-10 324.420 20,964 -16 1.13% 6,801,133
2008-04-11 2008-04-09 326.339 20,980 +157 1.13% 6,846,598
2008-04-10 2008-04-08 330.179 20,823 -11 1.12% 6,875,308
2008-04-09 2008-04-07 330.179 20,834 -417 1.12% 6,878,940
2008-04-08 2008-04-03 335.938 21,251 -20 1.14% 7,139,008
2008-04-07 2008-04-02 335.938 21,271 +104 1.14% 7,145,727
2008-03-26 2008-03-20 316.741 21,167 -47 1.14% 6,704,458
2008-03-25 2008-03-19 334.018 21,214 +3 1.14% 7,085,855
2008-03-20 2008-03-18 330.179 21,211 +27 1.14% 7,003,418
2008-03-19 2008-03-17 343.616 21,184 +16 1.14% 7,279,163
2008-03-17 2008-03-13 364.732 21,168 +67 1.14% 7,720,650
2008-03-13 2008-03-11 364.732 21,101 +79 1.13% 7,696,213
2008-03-12 2008-03-10 376.250 21,022 +896 1.13% 7,909,528
2008-03-11 2008-03-07 380.089 20,126 +369 1.08% 7,649,677
2008-03-07 2008-03-05 383.929 19,757 +287 1.06% 7,585,277
2008-03-06 2008-03-04 393.527 19,470 -5 1.05% 7,661,967
2008-03-05 2008-03-03 393.527 19,475 +217 1.05% 7,663,934
2008-03-03 2008-02-28 405.045 19,258 +157 1.04% 7,800,350
2008-02-28 2008-02-26 401.205 19,101 -11 1.03% 7,663,424
2008-02-27 2008-02-25 401.205 19,112 +87 1.03% 7,667,837
2008-02-26 2008-02-22 401.205 19,025 -156 1.02% 7,632,932
2008-02-22 2008-02-20 405.045 19,181 +364 1.03% 7,769,161
2008-02-21 2008-02-19 412.723 18,817 -36 1.01% 7,766,213
2008-02-20 2008-02-18 412.723 18,853 +3 1.01% 7,781,071
2008-02-19 2008-02-15 410.804 18,850 -31 1.01% 7,743,647
2008-02-18 2008-02-14 403.125 18,881 +52 1.02% 7,611,403
2008-02-15 2008-02-13 403.125 18,829 +114 1.01% 7,590,441
2008-02-13 2008-02-11 414.643 18,715 +104 1.01% 7,760,041
2008-02-12 2008-02-06 418.482 18,611 -158 1.00% 7,788,371
2008-02-11 2008-02-04 437.679 18,769 -128 1.01% 8,214,789
2008-02-05 2008-02-01 426.161 18,897 -59 1.02% 8,053,159
2008-02-04 2008-01-31 422.321 18,956 +187 1.02% 8,005,525
2008-02-01 2008-01-30 430.000 18,769 +110 1.01% 8,070,670
2008-01-31 2008-01-29 431.920 18,659 +161 1.00% 8,059,189
2008-01-30 2008-01-28 412.723 18,498 -151 0.99% 7,634,554
2008-01-29 2008-01-25 403.125 18,649 -29 1.00% 7,517,878
2008-01-28 2008-01-24 391.607 18,678 +234 1.00% 7,314,438
2008-01-25 2008-01-23 383.929 18,444 -11 0.99% 7,081,179
2008-01-24 2008-01-22 376.250 18,455 -167 0.99% 6,943,694
2008-01-23 2008-01-21 422.321 18,622 -306 1.00% 7,864,470
2008-01-22 2008-01-18 431.920 18,928 -104 1.02% 8,175,375
2008-01-21 2008-01-17 431.920 19,032 -110 1.02% 8,220,295
2008-01-18 2008-01-16 430.000 19,142 -394 1.03% 8,231,060
2008-01-17 2008-01-15 462.634 19,536 -236 1.05% 9,038,016
2008-01-16 2008-01-14 476.071 19,772 +45 1.06% 9,412,884
2008-01-15 2008-01-11 489.509 19,727 +345 1.06% 9,656,543
2008-01-14 2008-01-10 508.705 19,382 +94 1.04% 9,859,727
2008-01-11 2008-01-09 508.705 19,288 +154 1.04% 9,811,909
2008-01-10 2008-01-08 508.705 19,134 +153 1.03% 9,733,568
2008-01-08 2008-01-04 518.304 18,981 -39 1.02% 9,837,920
2008-01-07 2008-01-03 508.705 19,020 -318 1.02% 9,675,576
2008-01-04 2008-01-02 518.304 19,338 +37 1.04% 10,022,954
2008-01-03 2007-12-31 508.705 19,301 +79 1.04% 9,818,522
2008-01-02 2007-12-27 499.107 19,222 +212 1.03% 9,593,838
2007-12-28 2007-12-24 499.107 19,010 +401 1.02% 9,488,027
2007-12-21 2007-12-19 527.902 18,609 +143 1.00% 9,823,724
2007-12-20 2007-12-18 527.902 18,466 -26 1.00% 9,748,234
2007-12-19 2007-12-17 527.902 18,492 -31 1.00% 9,761,960
2007-12-18 2007-12-14 537.500 18,523 +151 1.00% 9,956,113
2007-12-17 2007-12-13 556.696 18,372 +156 0.99% 10,227,627
2007-12-14 2007-12-12 566.295 18,216 -26 0.98% 10,315,623
2007-12-13 2007-12-11 566.295 18,242 -745 0.98% 10,330,347
2007-12-12 2007-12-10 527.902 18,987 +21 1.02% 10,023,271
2007-12-11 2007-12-07 527.902 18,966 +162 1.02% 10,012,185
2007-12-10 2007-12-06 527.902 18,804 -26 1.01% 9,926,665
2007-12-07 2007-12-05 527.902 18,830 -146 1.01% 9,940,391
2007-12-06 2007-12-04 527.902 18,976 +479 1.02% 10,017,464
2007-12-05 2007-12-03 527.902 18,497 +610 1.00% 9,764,599
2007-12-04 2007-11-30 537.500 17,887 -63 0.96% 9,614,263
2007-12-03 2007-11-29 537.500 17,950 +250 0.97% 9,648,125
2007-11-30 2007-11-28 537.500 17,700 -31 0.95% 9,513,750
2007-11-29 2007-11-27 537.500 17,731 +52 0.96% 9,530,413
2007-11-28 2007-11-26 547.098 17,679 +21 0.95% 9,672,149
2007-11-27 2007-11-23 537.500 17,658 +57 0.95% 9,491,175
2007-11-26 2007-11-22 537.500 17,601 +109 0.95% 9,460,538
2007-11-23 2007-11-21 547.098 17,492 +259 0.94% 9,569,842
2007-11-22 2007-11-20 556.696 17,233 -708 0.93% 9,593,550
2007-11-21 2007-11-19 566.295 17,941 +167 0.97% 10,159,892
2007-11-20 2007-11-16 575.893 17,774 -88 0.96% 10,235,920
2007-11-19 2007-11-15 595.089 17,862 +52 0.96% 10,629,485
2007-11-16 2007-11-14 604.688 17,810 -73 0.96% 10,769,484
2007-11-15 2007-11-13 585.491 17,883 +224 0.96% 10,470,337
2007-11-14 2007-11-12 595.089 17,659 +218 0.95% 10,508,682
2007-11-13 2007-11-09 614.286 17,441 +68 0.94% 10,713,757
2007-11-12 2007-11-08 595.089 17,373 -88 0.94% 10,338,486
2007-11-09 2007-11-07 614.286 17,461 +182 0.94% 10,726,043
2007-11-08 2007-11-06 623.884 17,279 +209 0.93% 10,780,090
2007-11-07 2007-11-05 623.884 17,070 +253 0.92% 10,649,699
2007-11-06 2007-11-02 652.679 16,817 +484 0.91% 10,976,096
2007-11-05 2007-11-01 671.875 16,333 +577 0.88% 10,973,734
2007-11-02 2007-10-31 729.464 15,756 +1,068 0.85% 11,493,439
2007-10-25 2007-10-23 633.482 14,688 -502 0.80% 9,304,586
2007-10-24 2007-10-22 595.089 15,190 +5 0.83% 9,039,406
2007-10-23 2007-10-18 595.089 15,185 +541 0.83% 9,036,431
2007-10-22 2007-10-17 547.098 14,644 +60 0.80% 8,011,706
2007-10-18 2007-10-16 566.295 14,584 +58 0.80% 8,258,841
2007-10-17 2007-10-15 575.893 14,526 +448 0.79% 8,365,420
2007-10-16 2007-10-12 604.688 14,078 +145 0.77% 8,512,791
2007-10-15 2007-10-11 614.286 13,933 +18 0.76% 8,558,843
2007-10-12 2007-10-10 623.884 13,915 +120 0.76% 8,681,345
2007-10-11 2007-10-09 633.482 13,795 +220 0.75% 8,738,886
2007-10-10 2007-10-08 643.080 13,575 +135 0.74% 8,729,816
2007-10-09 2007-10-05 652.679 13,440 +162 0.73% 8,772,000
2007-10-08 2007-10-04 623.884 13,278 -188 0.73% 8,283,931
2007-10-05 2007-10-03 623.884 13,466 +40 0.74% 8,401,221
2007-10-04 2007-10-02 662.277 13,426 -112 0.73% 8,891,728
2007-10-03 2007-09-28 671.875 13,538 +104 0.74% 9,095,844
2007-10-02 2007-09-27 681.473 13,434 -156 0.73% 9,154,911
2007-09-28 2007-09-25 671.875 13,590 +349 0.74% 9,130,781
2007-09-27 2007-09-24 691.071 13,241 -417 0.72% 9,150,477
2007-09-25 2007-09-21 691.071 13,658 -41 0.75% 9,438,654
2007-09-24 2007-09-20 691.071 13,699 -73 0.75% 9,466,988
2007-09-21 2007-09-19 691.071 13,772 +5 0.75% 9,517,436
2007-09-20 2007-09-18 671.875 13,767 +26 0.75% 9,249,703
2007-09-19 2007-09-17 691.071 13,741 +52 0.75% 9,496,013
2007-09-18 2007-09-14 691.071 13,689 -78 0.75% 9,460,077
2007-09-17 2007-09-13 691.071 13,767 +103 0.75% 9,513,980
2007-09-14 2007-09-12 710.268 13,664 +537 0.75% 9,705,100
2007-09-13 2007-09-11 700.670 13,127 +138 0.72% 9,197,690
2007-09-12 2007-09-10 700.670 12,989 +11 0.71% 9,100,998
2007-09-11 2007-09-07 710.268 12,978 +135 0.71% 9,217,856
2007-09-10 2007-09-06 700.670 12,843 +170 0.70% 8,998,700
2007-09-06 2007-09-04 719.866 12,673 -21 0.69% 9,122,863
2007-09-05 2007-09-03 739.063 12,694 +235 0.69% 9,381,659
2007-09-04 2007-08-31 758.259 12,459 -95 0.68% 9,447,148
2007-09-03 2007-08-30 729.464 12,554 -896 0.69% 9,157,695
2007-08-31 2007-08-29 700.670 13,450 +156 0.74% 9,424,007
2007-08-30 2007-08-28 710.268 13,294 +63 0.73% 9,442,301
2007-08-29 2007-08-27 748.661 13,231 +5 0.72% 9,905,530
2007-08-28 2007-08-24 729.464 13,226 -26 0.72% 9,647,895
2007-08-27 2007-08-23 729.464 13,252 -31 0.72% 9,666,861
2007-08-24 2007-08-22 681.473 13,283 -42 0.73% 9,052,009
2007-08-23 2007-08-21 681.473 13,325 +33 0.73% 9,080,631
2007-08-22 2007-08-20 700.670 13,292 +219 0.73% 9,313,301
2007-08-21 2007-08-17 671.875 13,073 -37 0.71% 8,783,422
2007-08-20 2007-08-16 719.866 13,110 +62 0.72% 9,437,444
2007-08-17 2007-08-15 777.455 13,048 +167 0.71% 10,144,238
2007-08-16 2007-08-14 806.250 12,881 +159 0.70% 10,385,306
2007-08-15 2007-08-13 806.250 12,722 +594 0.70% 10,257,113
2007-08-14 2007-08-10 796.652 12,128 -62 0.66% 9,661,793
2007-08-13 2007-08-09 835.045 12,190 -6 0.67% 10,179,194
2007-08-10 2007-08-08 825.446 12,196 -229 0.67% 10,067,145
2007-08-09 2007-08-07 806.250 12,425 -563 0.68% 10,017,656
2007-08-08 2007-08-06 835.045 12,988 -265 0.71% 10,845,560
2007-08-07 2007-08-03 863.839 13,253 -886 0.72% 11,448,462
2007-08-06 2007-08-02 902.232 14,139 -1,203 0.77% 12,756,660
2007-08-03 2007-08-01 883.036 15,342 +171 0.84% 13,547,534
2007-08-02 2007-07-31 931.027 15,171 +104 0.83% 14,124,607
2007-08-01 2007-07-30 931.027 15,067 -98 0.82% 14,027,781
2007-07-31 2007-07-27 950.223 15,165 -1,021 0.83% 14,410,135
2007-07-30 2007-07-26 1017.411 16,186 +522 0.93% 16,467,810
2007-07-27 2007-07-25 1036.607 15,664 -1,157 0.90% 16,237,414
2007-07-26 2007-07-24 1036.607 16,821 -549 0.96% 17,436,769
2007-07-25 2007-07-23 959.821 17,370 +3,553 0.99% 16,672,098
2007-07-24 2007-07-20 979.018 13,817 +817 0.79% 13,527,090
2007-07-23 2007-07-19 998.214 13,000 -481 0.74% 12,976,786
2007-07-20 2007-07-18 959.821 13,481 +651 0.77% 12,939,353
2007-07-19 2007-07-17 950.223 12,830 +375 0.73% 12,191,364
2007-07-18 2007-07-16 921.429 12,455 +323 0.71% 11,476,393
2007-07-17 2007-07-13 959.821 12,132 -111 0.69% 11,644,554
2007-07-16 2007-07-12 921.429 12,243 -88 0.70% 11,281,050
2007-07-13 2007-07-11 950.223 12,331 -210 0.71% 11,717,202
2007-07-12 2007-07-10 998.214 12,541 +1,003 0.72% 12,518,605
2007-07-11 2007-07-09 1036.607 11,538 -56 0.66% 11,960,373
2007-07-10 2007-07-06 1075.000 11,594 +59 0.66% 12,463,550
2007-07-09 2007-07-05 1055.804 11,535 -597 0.66% 12,178,694
2007-07-06 2007-07-04 998.214 12,132 +41 0.69% 12,110,336
2007-07-05 2007-07-03 979.018 12,091 -1,490 0.69% 11,837,305
2007-07-04 2007-06-29 911.830 13,581 +537 0.78% 12,383,568
2007-07-03 2007-06-28 921.429 13,044 -412 0.75% 12,019,114
2007-06-29 2007-06-27 863.839 13,456 +251 0.88% 11,623,821
2007-06-28 2007-06-26 902.232 13,205 +515 0.86% 11,913,975
2007-06-27 2007-06-25 940.625 12,690 -40 0.83% 11,936,531
2007-06-26 2007-06-22 873.438 12,730 0.83% 11,118,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top