History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 726,830 | +0 | 4.42% | 864,928 |
| 2025-10-13 | 2025-10-09 | 1.190 | 726,830 | +0 | 4.42% | 864,928 |
| 2025-10-10 | 2025-10-08 | 1.280 | 726,830 | +0 | 4.42% | 930,342 |
| 2025-10-09 | 2025-10-06 | 1.280 | 726,830 | +0 | 4.42% | 930,342 |
| 2025-10-08 | 2025-10-03 | 1.240 | 726,830 | +0 | 4.42% | 901,269 |
| 2025-10-06 | 2025-10-02 | 1.220 | 726,830 | +20,000 | 4.42% | 886,733 |
| 2025-09-24 | 2025-09-22 | 1.550 | 706,830 | +5,000 | 4.30% | 1,095,586 |
| 2025-09-19 | 2025-09-17 | 1.710 | 701,830 | +5,000 | 4.27% | 1,200,129 |
| 2025-09-18 | 2025-09-16 | 1.690 | 696,830 | -5,100 | 4.24% | 1,177,643 |
| 2025-09-17 | 2025-09-15 | 1.700 | 701,930 | +5,000 | 4.27% | 1,193,281 |
| 2025-09-03 | 2025-09-01 | 1.760 | 696,930 | -5,000 | 4.24% | 1,226,597 |
| 2025-08-27 | 2025-08-25 | 1.560 | 701,930 | +3,000 | 4.27% | 1,095,011 |
| 2025-08-18 | 2025-08-14 | 1.280 | 698,930 | -100 | 4.25% | 894,630 |
| 2025-08-11 | 2025-08-07 | 1.370 | 699,030 | +500 | 4.25% | 957,671 |
| 2025-08-05 | 2025-08-01 | 1.600 | 698,530 | +1,000 | 4.25% | 1,117,648 |
| 2025-08-01 | 2025-07-30 | 1.600 | 697,530 | -4,500 | 4.24% | 1,116,048 |
| 2025-07-28 | 2025-07-24 | 1.420 | 702,030 | -4,000 | 4.27% | 996,883 |
| 2025-07-25 | 2025-07-23 | 1.560 | 706,030 | -19,000 | 4.29% | 1,101,407 |
| 2025-07-23 | 2025-07-21 | 1.070 | 725,030 | -8,500 | 4.41% | 775,782 |
| 2025-07-15 | 2025-07-11 | 1.200 | 733,530 | -24,500 | 4.46% | 880,236 |
| 2025-07-14 | 2025-07-10 | 1.180 | 758,030 | -5,000 | 4.61% | 894,475 |
| 2025-07-11 | 2025-07-09 | 1.090 | 763,030 | -1,000 | 4.64% | 831,703 |
| 2025-07-10 | 2025-07-08 | 0.930 | 764,030 | +1,000 | 4.65% | 710,548 |
| 2025-07-04 | 2025-07-02 | 0.880 | 763,030 | +9,500 | 4.64% | 671,466 |
| 2025-07-03 | 2025-06-30 | 0.860 | 753,530 | -500 | 4.58% | 648,036 |
| 2025-06-27 | 2025-06-25 | 0.880 | 754,030 | +1,000 | 4.59% | 663,546 |
| 2025-06-24 | 2025-06-20 | 0.940 | 753,030 | +500 | 4.58% | 707,848 |
| 2025-05-13 | 2025-05-09 | 0.990 | 752,530 | +500 | 4.58% | 745,005 |
| 2025-03-18 | 2025-03-14 | 0.960 | 752,030 | +2,000 | 4.57% | 721,949 |
| 2025-03-17 | 2025-03-13 | 1.020 | 750,030 | +500 | 4.56% | 765,031 |
| 2025-03-12 | 2025-03-10 | 0.940 | 749,530 | +5,000 | 4.56% | 704,558 |
| 2025-03-04 | 2025-02-28 | 1.250 | 744,530 | +500 | 4.53% | 930,662 |
| 2025-02-26 | 2025-02-24 | 1.070 | 744,030 | +500 | 4.53% | 796,112 |
| 2025-02-25 | 2025-02-21 | 1.070 | 743,530 | +2,000 | 4.52% | 795,577 |
| 2025-02-24 | 2025-02-20 | 1.060 | 741,530 | +4,000 | 4.51% | 786,022 |
| 2025-02-21 | 2025-02-19 | 1.080 | 737,530 | +5,000 | 4.49% | 796,532 |
| 2025-02-20 | 2025-02-18 | 1.040 | 732,530 | +500 | 4.46% | 761,831 |
| 2025-02-18 | 2025-02-14 | 1.100 | 732,030 | +8,000 | 4.45% | 805,233 |
| 2025-02-12 | 2025-02-10 | 1.190 | 724,030 | +500 | 4.40% | 861,596 |
| 2025-02-11 | 2025-02-07 | 1.320 | 723,530 | +500 | 4.40% | 955,060 |
| 2025-02-07 | 2025-02-05 | 1.290 | 723,030 | +1,000 | 4.40% | 932,709 |
| 2025-01-24 | 2025-01-22 | 1.290 | 722,030 | +500 | 4.39% | 931,419 |
| 2025-01-23 | 2025-01-21 | 1.390 | 721,530 | -8,500 | 4.39% | 1,002,927 |
| 2025-01-22 | 2025-01-20 | 1.180 | 730,030 | +2,000 | 4.44% | 861,435 |
| 2025-01-15 | 2025-01-13 | 1.200 | 728,030 | +1,500 | 4.43% | 873,636 |
| 2025-01-08 | 2025-01-06 | 1.230 | 726,530 | +3,000 | 4.42% | 893,632 |
| 2025-01-03 | 2024-12-31 | 1.330 | 723,530 | +1,000 | 4.40% | 962,295 |
| 2024-12-18 | 2024-12-16 | 1.230 | 722,530 | +2,500 | 4.39% | 888,712 |
| 2024-12-17 | 2024-12-13 | 1.240 | 720,030 | +9,500 | 4.38% | 892,837 |
| 2024-12-04 | 2024-12-02 | 1.390 | 710,530 | +4,000 | 5.19% | 987,637 |
| 2024-11-13 | 2024-11-11 | 1.200 | 706,530 | +3,500 | 5.16% | 847,836 |
| 2024-11-11 | 2024-11-07 | 1.250 | 703,030 | +3,000 | 5.13% | 878,788 |
| 2024-11-08 | 2024-11-06 | 1.160 | 700,030 | +1,000 | 5.11% | 812,035 |
| 2024-11-07 | 2024-11-05 | 1.270 | 699,030 | +2,000 | 5.10% | 887,768 |
| 2024-11-06 | 2024-11-04 | 1.270 | 697,030 | +10,000 | 5.09% | 885,228 |
| 2024-11-05 | 2024-11-01 | 1.150 | 687,030 | +3,500 | 5.01% | 790,085 |
| 2024-11-04 | 2024-10-31 | 1.300 | 683,530 | +20,000 | 4.99% | 888,589 |
| 2024-10-09 | 2024-10-07 | 1.400 | 663,530 | +1,000 | 4.84% | 928,942 |
| 2024-10-07 | 2024-10-03 | 1.290 | 662,530 | +3,500 | 4.84% | 854,664 |
| 2024-10-04 | 2024-10-02 | 1.370 | 659,030 | -7,500 | 4.81% | 902,871 |
| 2024-10-03 | 2024-09-30 | 1.360 | 666,530 | +20,500 | 4.86% | 906,481 |
| 2024-10-02 | 2024-09-27 | 1.350 | 646,030 | +500 | 4.71% | 872,140 |
| 2024-09-30 | 2024-09-26 | 1.350 | 645,530 | +31,500 | 4.71% | 871,466 |
| 2024-09-26 | 2024-09-24 | 1.350 | 614,030 | +3,000 | 4.48% | 828,940 |
| 2024-09-25 | 2024-09-23 | 1.360 | 611,030 | +1,000 | 4.46% | 831,001 |
| 2024-09-23 | 2024-09-19 | 1.320 | 610,030 | +1,000 | 4.45% | 805,240 |
| 2024-09-05 | 2024-09-03 | 1.280 | 609,030 | +19,000 | 4.44% | 779,558 |
| 2024-09-03 | 2024-08-30 | 1.380 | 590,030 | +3,500 | 4.31% | 814,241 |
| 2024-08-27 | 2024-08-23 | 1.280 | 586,530 | +1,500 | 4.28% | 750,758 |
| 2024-08-26 | 2024-08-22 | 1.300 | 585,030 | -150 | 4.27% | 760,539 |
| 2024-08-16 | 2024-08-14 | 1.290 | 585,180 | +22,000 | 4.27% | 754,882 |
| 2024-08-15 | 2024-08-13 | 1.280 | 563,180 | +25,000 | 4.11% | 720,870 |
| 2024-08-09 | 2024-08-07 | 1.200 | 538,180 | +500 | 3.93% | 645,816 |
| 2024-07-30 | 2024-07-26 | 1.260 | 537,680 | +6,000 | 3.92% | 677,477 |
| 2024-07-19 | 2024-07-17 | 1.250 | 531,680 | -1,000 | 3.88% | 664,600 |
| 2024-06-27 | 2024-06-25 | 1.170 | 532,680 | +500 | 3.89% | 623,236 |
| 2024-06-26 | 2024-06-24 | 1.320 | 532,180 | +20,000 | 3.88% | 702,478 |
| 2024-06-20 | 2024-06-18 | 1.190 | 512,180 | +28,000 | 3.74% | 609,494 |
| 2024-06-18 | 2024-06-14 | 1.120 | 484,180 | +12,500 | 3.53% | 542,282 |
| 2024-06-13 | 2024-06-11 | 0.980 | 471,680 | +500 | 3.44% | 462,246 |
| 2024-06-06 | 2024-06-04 | 1.070 | 471,180 | -3,000 | 3.44% | 504,163 |
| 2024-05-17 | 2024-05-14 | 1.060 | 474,180 | -2,000 | 3.46% | 502,631 |
| 2024-04-24 | 2024-04-22 | 0.940 | 476,180 | +500 | 3.48% | 447,609 |
| 2024-03-20 | 2024-03-18 | 1.150 | 475,680 | -500 | 3.47% | 547,032 |
| 2024-03-08 | 2024-03-06 | 1.150 | 476,180 | -60 | 3.48% | 547,607 |
| 2024-02-16 | 2024-02-14 | 1.330 | 476,240 | -500 | 3.48% | 633,399 |
| 2024-02-08 | 2024-02-06 | 1.200 | 476,740 | +500 | 3.48% | 572,088 |
| 2024-02-07 | 2024-02-05 | 1.200 | 476,240 | -16,000 | 3.48% | 571,488 |
| 2024-01-05 | 2024-01-03 | 1.180 | 492,240 | -1,500 | 4.31% | 580,843 |
| 2024-01-02 | 2023-12-28 | 1.050 | 493,740 | -500 | 4.32% | 518,427 |
| 2023-12-20 | 2023-12-18 | 0.960 | 494,240 | +500 | 4.33% | 474,470 |
| 2023-11-28 | 2023-11-24 | 1.190 | 493,740 | -1,000 | 4.32% | 587,551 |
| 2023-10-05 | 2023-10-03 | 1.130 | 494,740 | +500 | 4.33% | 559,056 |
| 2023-10-04 | 2023-09-29 | 1.180 | 494,240 | -7,000 | 4.33% | 583,203 |
| 2023-10-03 | 2023-09-28 | 1.250 | 501,240 | +2,000 | 4.39% | 626,550 |
| 2023-09-29 | 2023-09-27 | 1.360 | 499,240 | +1,500 | 4.37% | 678,966 |
| 2023-09-28 | 2023-09-26 | 1.480 | 497,740 | -3,500 | 4.36% | 736,655 |
| 2023-09-22 | 2023-09-20 | 1.390 | 501,240 | +1,000 | 4.39% | 696,724 |
| 2023-09-21 | 2023-09-19 | 1.350 | 500,240 | +1,500 | 4.38% | 675,324 |
| 2023-09-20 | 2023-09-18 | 1.350 | 498,740 | +1,000 | 4.37% | 673,299 |
| 2023-09-12 | 2023-09-07 | 1.630 | 497,740 | -2,500 | 4.36% | 811,316 |
| 2023-09-04 | 2023-08-30 | 1.430 | 500,240 | -5,000 | 4.38% | 715,343 |
| 2023-08-09 | 2023-08-07 | 1.680 | 505,240 | -1,000 | 4.42% | 848,803 |
| 2023-08-08 | 2023-08-04 | 1.690 | 506,240 | +5,000 | 4.43% | 855,546 |
| 2023-07-28 | 2023-07-26 | 1.600 | 501,240 | -1,000 | 4.39% | 801,984 |
| 2023-07-20 | 2023-07-18 | 1.650 | 502,240 | +500 | 4.40% | 828,696 |
| 2023-07-19 | 2023-07-14 | 1.780 | 501,740 | -500 | 4.39% | 893,097 |
| 2023-07-18 | 2023-07-13 | 1.690 | 502,240 | +500 | 4.40% | 848,786 |
| 2023-07-06 | 2023-07-04 | 1.950 | 501,740 | -6,000 | 4.39% | 978,393 |
| 2023-07-05 | 2023-07-03 | 1.980 | 507,740 | -1,000 | 4.45% | 1,005,325 |
| 2023-07-04 | 2023-06-30 | 1.780 | 508,740 | -18,000 | 4.45% | 905,557 |
| 2023-06-28 | 2023-06-26 | 1.520 | 526,740 | -6,000 | 4.61% | 800,645 |
| 2023-06-27 | 2023-06-23 | 1.580 | 532,740 | -1,500 | 4.66% | 841,729 |
| 2023-06-19 | 2023-06-15 | 1.520 | 534,240 | +500 | 4.68% | 812,045 |
| 2023-06-16 | 2023-06-14 | 1.420 | 533,740 | +500 | 4.67% | 757,911 |
| 2023-06-14 | 2023-06-12 | 1.530 | 533,240 | +500 | 4.67% | 815,857 |
| 2023-06-06 | 2023-06-02 | 1.400 | 532,740 | +500 | 4.66% | 745,836 |
| 2023-06-01 | 2023-05-30 | 1.270 | 532,240 | +2,500 | 4.66% | 675,945 |
| 2023-05-30 | 2023-05-25 | 1.290 | 529,740 | +4,500 | 4.64% | 683,365 |
| 2023-05-24 | 2023-05-22 | 1.290 | 525,240 | +1,500 | 4.60% | 677,560 |
| 2023-05-23 | 2023-05-19 | 1.390 | 523,740 | +1,000 | 4.59% | 727,999 |
| 2023-05-22 | 2023-05-18 | 1.400 | 522,740 | +2,000 | 4.58% | 731,836 |
| 2023-05-19 | 2023-05-17 | 1.360 | 520,740 | +4,500 | 4.56% | 708,206 |
| 2023-05-18 | 2023-05-16 | 1.360 | 516,240 | +4,500 | 4.52% | 702,086 |
| 2023-05-16 | 2023-05-12 | 1.580 | 511,740 | +500 | 4.48% | 808,549 |
| 2023-05-12 | 2023-05-10 | 1.480 | 511,240 | +500 | 4.48% | 756,635 |
| 2023-05-10 | 2023-05-08 | 1.590 | 510,740 | +500 | 4.47% | 812,077 |
| 2023-05-09 | 2023-05-05 | 1.560 | 510,240 | +1,000 | 4.47% | 795,974 |
| 2023-05-08 | 2023-05-04 | 1.570 | 509,240 | +1,000 | 4.46% | 799,507 |
| 2023-05-05 | 2023-05-03 | 1.380 | 508,240 | +10,000 | 4.45% | 701,371 |
| 2023-05-04 | 2023-05-02 | 1.460 | 498,240 | +3,000 | 4.36% | 727,430 |
| 2023-05-03 | 2023-04-28 | 1.420 | 495,240 | +5,500 | 4.34% | 703,241 |
| 2023-05-02 | 2023-04-27 | 1.560 | 489,740 | +2,000 | 4.29% | 763,994 |
| 2023-04-27 | 2023-04-25 | 1.590 | 487,740 | +500 | 4.27% | 775,507 |
| 2023-04-25 | 2023-04-21 | 1.490 | 487,240 | +500 | 4.27% | 725,988 |
| 2023-04-24 | 2023-04-20 | 1.640 | 486,740 | +500 | 4.26% | 798,254 |
| 2023-04-21 | 2023-04-19 | 1.650 | 486,240 | +500 | 4.26% | 802,296 |
| 2023-04-18 | 2023-04-14 | 1.650 | 485,740 | -3,500 | 4.25% | 801,471 |
| 2023-04-11 | 2023-04-04 | 1.590 | 489,240 | +500 | 4.28% | 777,892 |
| 2023-03-28 | 2023-03-24 | 1.450 | 488,740 | +1,000 | 4.28% | 708,673 |
| 2023-03-27 | 2023-03-23 | 1.440 | 487,740 | -500 | 4.27% | 702,346 |
| 2023-03-23 | 2023-03-21 | 1.550 | 488,240 | +4,000 | 4.27% | 756,772 |
| 2023-03-15 | 2023-03-13 | 1.480 | 484,240 | +2,500 | 4.24% | 716,675 |
| 2023-03-10 | 2023-03-08 | 1.480 | 481,740 | +1,500 | 4.22% | 712,975 |
| 2023-03-09 | 2023-03-07 | 1.600 | 480,240 | +500 | 4.20% | 768,384 |
| 2023-03-08 | 2023-03-06 | 1.600 | 479,740 | +2,500 | 4.20% | 767,584 |
| 2023-03-07 | 2023-03-03 | 1.640 | 477,240 | +5,000 | 4.18% | 782,674 |
| 2023-03-06 | 2023-03-02 | 1.690 | 472,240 | +500 | 4.13% | 798,086 |
| 2023-03-02 | 2023-02-28 | 1.600 | 471,740 | +2,000 | 4.13% | 754,784 |
| 2023-02-23 | 2023-02-21 | 1.690 | 469,740 | +2,500 | 4.11% | 793,861 |
| 2023-02-17 | 2023-02-15 | 1.590 | 467,240 | +5,000 | 4.09% | 742,912 |
| 2023-02-14 | 2023-02-10 | 1.590 | 462,240 | +500 | 4.05% | 734,962 |
| 2023-02-13 | 2023-02-09 | 1.710 | 461,740 | +500 | 4.04% | 789,575 |
| 2023-02-10 | 2023-02-08 | 1.690 | 461,240 | +500 | 4.04% | 779,496 |
| 2023-02-09 | 2023-02-07 | 1.650 | 460,740 | +2,000 | 4.03% | 760,221 |
| 2023-02-08 | 2023-02-06 | 1.650 | 458,740 | +1,000 | 4.02% | 756,921 |
| 2023-02-07 | 2023-02-03 | 1.650 | 457,740 | +1,500 | 4.01% | 755,271 |
| 2023-02-06 | 2023-02-02 | 1.600 | 456,240 | +2,000 | 3.99% | 729,984 |
| 2023-02-03 | 2023-02-01 | 1.600 | 454,240 | -2,500 | 3.98% | 726,784 |
| 2023-02-02 | 2023-01-31 | 1.600 | 456,740 | -1,000 | 4.00% | 730,784 |
| 2023-01-30 | 2023-01-26 | 1.710 | 457,740 | +500 | 4.01% | 782,735 |
| 2023-01-27 | 2023-01-20 | 1.690 | 457,240 | +500 | 4.00% | 772,736 |
| 2023-01-26 | 2023-01-19 | 1.680 | 456,740 | +1,000 | 4.00% | 767,323 |
| 2023-01-18 | 2023-01-16 | 1.620 | 455,740 | +500 | 3.99% | 738,299 |
| 2023-01-17 | 2023-01-13 | 1.620 | 455,240 | +500 | 3.99% | 737,489 |
| 2023-01-16 | 2023-01-12 | 1.610 | 454,740 | +1,000 | 3.98% | 732,131 |
| 2023-01-13 | 2023-01-11 | 1.640 | 453,740 | +1,000 | 3.97% | 744,134 |
| 2023-01-12 | 2023-01-10 | 1.530 | 452,740 | +7,000 | 3.96% | 692,692 |
| 2023-01-11 | 2023-01-09 | 1.610 | 445,740 | +3,000 | 3.90% | 717,641 |
| 2023-01-10 | 2023-01-06 | 1.600 | 442,740 | +2,000 | 3.88% | 708,384 |
| 2023-01-09 | 2023-01-05 | 1.610 | 440,740 | +3,000 | 3.86% | 709,591 |
| 2023-01-05 | 2023-01-03 | 1.510 | 437,740 | +6,000 | 3.83% | 660,987 |
| 2023-01-03 | 2022-12-29 | 1.680 | 431,740 | +2,500 | 3.78% | 725,323 |
| 2022-12-16 | 2022-12-14 | 1.650 | 429,240 | -8,000 | 3.76% | 708,246 |
| 2022-12-13 | 2022-12-09 | 1.700 | 437,240 | +3,000 | 3.83% | 743,308 |
| 2022-12-09 | 2022-12-07 | 1.650 | 434,240 | +1,500 | 3.80% | 716,496 |
| 2022-12-07 | 2022-12-05 | 1.800 | 432,740 | +2,000 | 3.79% | 778,932 |
| 2022-12-05 | 2022-12-01 | 1.820 | 430,740 | -2,000 | 3.77% | 783,947 |
| 2022-11-28 | 2022-11-24 | 1.810 | 432,740 | +4,500 | 3.79% | 783,259 |
| 2022-11-25 | 2022-11-23 | 1.850 | 428,240 | -1,000 | 3.75% | 792,244 |
| 2022-11-23 | 2022-11-21 | 1.610 | 429,240 | +10,000 | 3.76% | 691,076 |
| 2022-11-21 | 2022-11-17 | 1.550 | 419,240 | -3,500 | 3.67% | 649,822 |
| 2022-11-16 | 2022-11-14 | 1.490 | 422,740 | -3,500 | 3.70% | 629,883 |
| 2022-11-09 | 2022-11-07 | 1.240 | 426,240 | -4,000 | 3.73% | 528,538 |
| 2022-11-04 | 2022-11-02 | 1.300 | 430,240 | +500 | 3.77% | 559,312 |
| 2022-11-03 | 2022-11-01 | 1.260 | 429,740 | +2,500 | 3.76% | 541,472 |
| 2022-11-01 | 2022-10-28 | 1.390 | 427,240 | -1,500 | 3.74% | 593,864 |
| 2022-10-31 | 2022-10-27 | 1.530 | 428,740 | +500 | 3.75% | 655,972 |
| 2022-10-25 | 2022-10-21 | 1.670 | 428,240 | +10,000 | 3.75% | 715,161 |
| 2022-10-24 | 2022-10-20 | 1.540 | 418,240 | +500 | 3.66% | 644,090 |
| 2022-10-10 | 2022-10-06 | 1.670 | 417,740 | -3,500 | 3.66% | 697,626 |
| 2022-10-07 | 2022-10-05 | 1.700 | 421,240 | +500 | 3.69% | 716,108 |
| 2022-10-06 | 2022-10-03 | 1.660 | 420,740 | -2,500 | 3.68% | 698,428 |
| 2022-09-27 | 2022-09-23 | 1.700 | 423,240 | +500 | 3.71% | 719,508 |
| 2022-09-23 | 2022-09-21 | 1.700 | 422,740 | +500 | 3.70% | 718,658 |
| 2022-09-20 | 2022-09-16 | 1.670 | 422,240 | +36,000 | 3.70% | 705,141 |
| 2022-09-19 | 2022-09-15 | 1.800 | 386,240 | +2,500 | 3.38% | 695,232 |
| 2022-09-16 | 2022-09-14 | 1.780 | 383,740 | +500 | 3.36% | 683,057 |
| 2022-09-15 | 2022-09-13 | 1.800 | 383,240 | +500 | 3.36% | 689,832 |
| 2022-09-13 | 2022-09-08 | 1.650 | 382,740 | +500 | 3.35% | 631,521 |
| 2022-09-08 | 2022-09-06 | 1.630 | 382,240 | -35,000 | 3.35% | 623,051 |
| 2022-09-07 | 2022-09-05 | 1.640 | 417,240 | +1,000 | 3.65% | 684,274 |
| 2022-09-06 | 2022-09-02 | 1.680 | 416,240 | +2,000 | 3.64% | 699,283 |
| 2022-08-29 | 2022-08-25 | 1.870 | 414,240 | +1,000 | 3.63% | 774,629 |
| 2022-08-26 | 2022-08-24 | 1.900 | 413,240 | +7,000 | 3.62% | 785,156 |
| 2022-08-23 | 2022-08-19 | 1.960 | 406,240 | -1,500 | 3.56% | 796,230 |
| 2022-08-22 | 2022-08-18 | 1.960 | 407,740 | +1,000 | 3.57% | 799,170 |
| 2022-08-15 | 2022-08-11 | 2.030 | 406,740 | -59,000 | 3.56% | 825,682 |
| 2022-08-11 | 2022-08-09 | 2.110 | 465,740 | -3,000 | 4.08% | 982,711 |
| 2022-08-10 | 2022-08-08 | 2.060 | 468,740 | -2,500 | 4.10% | 965,604 |
| 2022-08-09 | 2022-08-05 | 2.000 | 471,240 | +1,000 | 4.13% | 942,480 |
| 2022-08-08 | 2022-08-04 | 1.980 | 470,240 | +2,000 | 4.12% | 931,075 |
| 2022-08-04 | 2022-08-02 | 2.130 | 468,240 | +6,000 | 4.10% | 997,351 |
| 2022-08-03 | 2022-08-01 | 2.300 | 462,240 | +8,000 | 4.05% | 1,063,152 |
| 2022-08-02 | 2022-07-29 | 2.170 | 454,240 | +5,000 | 3.98% | 985,701 |
| 2022-08-01 | 2022-07-28 | 2.210 | 449,240 | +5,000 | 3.93% | 992,820 |
| 2022-07-29 | 2022-07-27 | 2.280 | 444,240 | +30,500 | 3.89% | 1,012,867 |
| 2022-07-28 | 2022-07-26 | 2.290 | 413,740 | +10,000 | 3.62% | 947,465 |
| 2022-07-22 | 2022-07-20 | 2.260 | 403,740 | +3,000 | 3.53% | 912,452 |
| 2022-07-21 | 2022-07-19 | 2.370 | 400,740 | -500 | 3.51% | 949,754 |
| 2022-07-20 | 2022-07-18 | 2.380 | 401,240 | +500 | 3.51% | 954,951 |
| 2022-07-19 | 2022-07-15 | 2.370 | 400,740 | -1,000 | 3.51% | 949,754 |
| 2022-07-14 | 2022-07-12 | 2.490 | 401,740 | -26,500 | 3.52% | 1,000,333 |
| 2022-07-13 | 2022-07-11 | 2.410 | 428,240 | +4,000 | 3.75% | 1,032,058 |
| 2022-07-12 | 2022-07-08 | 2.550 | 424,240 | +5,000 | 3.71% | 1,081,812 |
| 2022-07-11 | 2022-07-07 | 2.550 | 419,240 | +4,000 | 3.67% | 1,069,062 |
| 2022-07-08 | 2022-07-06 | 2.600 | 415,240 | -42,000 | 3.64% | 1,079,624 |
| 2022-07-07 | 2022-07-05 | 2.800 | 457,240 | -3,500 | 4.00% | 1,280,272 |
| 2022-07-06 | 2022-07-04 | 2.950 | 460,740 | -5,000 | 4.03% | 1,359,183 |
| 2022-07-05 | 2022-06-30 | 2.950 | 465,740 | -17,000 | 4.08% | 1,373,933 |
| 2022-07-04 | 2022-06-29 | 3.000 | 482,740 | +2,000 | 4.23% | 1,448,220 |
| 2022-06-30 | 2022-06-28 | 3.000 | 480,740 | -13,000 | 4.21% | 1,442,220 |
| 2022-06-29 | 2022-06-27 | 3.050 | 493,740 | -15,500 | 4.32% | 1,505,907 |
| 2022-06-28 | 2022-06-24 | 3.000 | 509,240 | -12,000 | 4.46% | 1,527,720 |
| 2022-06-27 | 2022-06-23 | 2.950 | 521,240 | +2,000 | 4.56% | 1,537,658 |
| 2022-06-24 | 2022-06-22 | 3.000 | 519,240 | +28,000 | 4.55% | 1,557,720 |
| 2022-06-23 | 2022-06-21 | 3.100 | 491,240 | +5,500 | 4.30% | 1,522,844 |
| 2022-06-22 | 2022-06-20 | 3.050 | 485,740 | +87,000 | 4.25% | 1,481,507 |
| 2022-06-21 | 2022-06-17 | 3.600 | 398,740 | +48,500 | 3.49% | 1,435,464 |
| 2022-06-20 | 2022-06-16 | 3.100 | 350,240 | -57,500 | 3.07% | 1,085,744 |
| 2022-06-17 | 2022-06-15 | 4.300 | 407,740 | +309,500 | 3.57% | 1,753,282 |
| 2022-06-16 | 2022-06-14 | 60.200 | 98,240 | +30,000 | 0.86% | 5,914,048 |
| 2022-06-14 | 2022-06-10 | 64.100 | 68,240 | +3,000 | 0.60% | 4,374,184 |
| 2022-06-10 | 2022-06-08 | 63.700 | 65,240 | -1,000 | 0.57% | 4,155,788 |
| 2022-06-08 | 2022-06-06 | 63.100 | 66,240 | +7,500 | 0.58% | 4,179,744 |
| 2022-06-06 | 2022-06-01 | 59.300 | 58,740 | -500 | 0.51% | 3,483,282 |
| 2022-06-01 | 2022-05-30 | 60.100 | 59,240 | -5,000 | 0.52% | 3,560,324 |
| 2022-05-31 | 2022-05-27 | 59.200 | 64,240 | +25,000 | 0.56% | 3,803,008 |
| 2022-05-30 | 2022-05-26 | 54.000 | 39,240 | -1,350 | 0.34% | 2,118,960 |
| 2022-05-26 | 2022-05-24 | 55.000 | 40,590 | -15,000 | 0.36% | 2,232,450 |
| 2022-05-25 | 2022-05-23 | 54.100 | 55,590 | -5,500 | 0.49% | 3,007,419 |
| 2022-05-24 | 2022-05-20 | 54.000 | 61,090 | -4,090 | 0.53% | 3,298,860 |
| 2022-05-23 | 2022-05-19 | 51.500 | 65,180 | -12,000 | 0.57% | 3,356,770 |
| 2022-05-20 | 2022-05-18 | 52.500 | 77,180 | +2,000 | 0.68% | 4,051,950 |
| 2022-05-19 | 2022-05-17 | 51.900 | 75,180 | -4,000 | 0.66% | 3,901,842 |
| 2022-05-18 | 2022-05-16 | 51.500 | 79,180 | -500 | 0.69% | 4,077,770 |
| 2022-05-17 | 2022-05-13 | 51.300 | 79,680 | -1,000 | 0.70% | 4,087,584 |
| 2022-05-16 | 2022-05-12 | 51.000 | 80,680 | -12,500 | 0.71% | 4,114,680 |
| 2022-05-13 | 2022-05-11 | 50.000 | 93,180 | +500 | 0.82% | 4,659,000 |
| 2022-05-12 | 2022-05-10 | 48.700 | 92,680 | -500 | 0.81% | 4,513,516 |
| 2022-05-11 | 2022-05-06 | 49.100 | 93,180 | +1,000 | 0.82% | 4,575,138 |
| 2022-05-10 | 2022-05-05 | 50.000 | 92,180 | -12,000 | 0.81% | 4,609,000 |
| 2022-05-06 | 2022-05-04 | 49.800 | 104,180 | +2,000 | 0.91% | 5,188,164 |
| 2022-05-05 | 2022-05-03 | 49.800 | 102,180 | -40,530 | 0.89% | 5,088,564 |
| 2022-05-03 | 2022-04-28 | 46.200 | 142,710 | -1,500 | 1.25% | 6,593,202 |
| 2022-04-27 | 2022-04-25 | 45.400 | 144,210 | -1,000 | 1.26% | 6,547,134 |
| 2022-04-26 | 2022-04-22 | 45.000 | 145,210 | -2,000 | 1.27% | 6,534,450 |
| 2022-04-22 | 2022-04-20 | 44.000 | 147,210 | +5,000 | 1.29% | 6,477,240 |
| 2022-04-21 | 2022-04-19 | 43.200 | 142,210 | -9,500 | 1.25% | 6,143,472 |
| 2022-04-20 | 2022-04-14 | 43.300 | 151,710 | +5,000 | 1.33% | 6,569,043 |
| 2022-04-19 | 2022-04-13 | 42.000 | 146,710 | -61,510 | 1.28% | 6,161,820 |
| 2022-04-14 | 2022-04-12 | 40.000 | 208,220 | -10,150 | 1.82% | 8,328,800 |
| 2022-04-13 | 2022-04-11 | 39.400 | 218,370 | -500 | 1.91% | 8,603,778 |
| 2022-04-11 | 2022-04-07 | 39.200 | 218,870 | -500 | 1.92% | 8,579,704 |
| 2022-04-08 | 2022-04-06 | 39.000 | 219,370 | -1,300 | 1.92% | 8,555,430 |
| 2022-04-07 | 2022-04-04 | 37.300 | 220,670 | -5,050 | 1.93% | 8,230,991 |
| 2022-04-06 | 2022-04-01 | 38.000 | 225,720 | -21,550 | 1.98% | 8,577,360 |
| 2022-04-04 | 2022-03-31 | 31.000 | 247,270 | -500 | 2.16% | 7,665,370 |
| 2022-04-01 | 2022-03-30 | 30.100 | 247,770 | +2,000 | 2.17% | 7,457,877 |
| 2022-03-30 | 2022-03-28 | 25.500 | 245,770 | +4,000 | 2.15% | 6,267,135 |
| 2022-03-29 | 2022-03-25 | 24.500 | 241,770 | -150 | 2.12% | 5,923,365 |
| 2022-03-24 | 2022-03-22 | 23.000 | 241,920 | -1,100 | 2.12% | 5,564,160 |
| 2022-03-22 | 2022-03-18 | 23.000 | 243,020 | -2,000 | 2.13% | 5,589,460 |
| 2022-03-17 | 2022-03-15 | 23.000 | 245,020 | -3,500 | 2.15% | 5,635,460 |
| 2022-03-16 | 2022-03-14 | 25.600 | 248,520 | +22,500 | 2.18% | 6,362,112 |
| 2022-03-14 | 2022-03-10 | 22.800 | 226,020 | +1,000 | 1.98% | 5,153,256 |
| 2022-03-08 | 2022-03-04 | 21.900 | 225,020 | -9,000 | 1.97% | 4,927,938 |
| 2022-03-03 | 2022-03-01 | 26.200 | 234,020 | -2,500 | 2.05% | 6,131,324 |
| 2022-03-02 | 2022-02-28 | 27.500 | 236,520 | -32,230 | 2.07% | 6,504,300 |
| 2022-03-01 | 2022-02-25 | 26.900 | 268,750 | -9,300 | 2.35% | 7,229,375 |
| 2022-02-28 | 2022-02-24 | 25.800 | 278,050 | -1,000 | 2.43% | 7,173,690 |
| 2022-02-25 | 2022-02-23 | 21.600 | 279,050 | +1,500 | 2.44% | 6,027,480 |
| 2022-02-24 | 2022-02-22 | 18.600 | 277,550 | +1,000 | 2.43% | 5,162,430 |
| 2022-02-22 | 2022-02-18 | 17.500 | 276,550 | -9,000 | 2.42% | 4,839,625 |
| 2022-02-21 | 2022-02-17 | 17.900 | 285,550 | +3,500 | 2.50% | 5,111,345 |
| 2022-02-18 | 2022-02-16 | 17.200 | 282,050 | -6,500 | 2.47% | 4,851,260 |
| 2022-02-17 | 2022-02-15 | 15.300 | 288,550 | +14,500 | 2.53% | 4,414,815 |
| 2022-02-16 | 2022-02-14 | 15.000 | 274,050 | +7,000 | 2.40% | 4,110,750 |
| 2022-02-14 | 2022-02-10 | 14.400 | 267,050 | +500 | 2.34% | 3,845,520 |
| 2022-02-11 | 2022-02-09 | 15.700 | 266,550 | +2,000 | 2.33% | 4,184,835 |
| 2022-02-07 | 2022-01-31 | 10.700 | 264,550 | -1,300 | 4.63% | 2,830,685 |
| 2022-02-04 | 2022-01-27 | 10.700 | 265,850 | -8,060 | 4.65% | 2,844,595 |
| 2022-01-28 | 2022-01-26 | 10.600 | 273,910 | +45,000 | 4.80% | 2,903,446 |
| 2022-01-24 | 2022-01-20 | 9.900 | 228,910 | +53,500 | 4.01% | 2,266,209 |
| 2022-01-17 | 2022-01-13 | 9.700 | 175,410 | -300 | 3.07% | 1,701,477 |
| 2022-01-10 | 2022-01-06 | 8.400 | 175,710 | +3,000 | 3.08% | 1,475,964 |
| 2022-01-07 | 2022-01-05 | 9.100 | 172,710 | -100 | 3.02% | 1,571,661 |
| 2021-12-30 | 2021-12-28 | 9.200 | 172,810 | +4,850 | 3.03% | 1,589,852 |
| 2021-12-29 | 2021-12-24 | 9.900 | 167,960 | +30,000 | 2.94% | 1,662,804 |
| 2021-12-28 | 2021-12-22 | 9.500 | 137,960 | +12,400 | 2.42% | 1,310,620 |
| 2021-12-23 | 2021-12-21 | 9.900 | 125,560 | -70 | 2.20% | 1,243,044 |
| 2021-12-15 | 2021-12-13 | 8.600 | 125,630 | -700 | 2.20% | 1,080,418 |
| 2021-12-13 | 2021-12-09 | 8.600 | 126,330 | +2,000 | 2.21% | 1,086,438 |
| 2021-12-07 | 2021-12-03 | 8.400 | 124,330 | -1,930 | 2.18% | 1,044,372 |
| 2021-11-26 | 2021-11-24 | 7.600 | 126,260 | +2,370 | 2.21% | 959,576 |
| 2021-11-03 | 2021-11-01 | 8.100 | 123,890 | -2,800 | 2.17% | 1,003,509 |
| 2021-10-29 | 2021-10-27 | 8.300 | 126,690 | -2,970 | 2.22% | 1,051,527 |
| 2021-10-28 | 2021-10-26 | 8.200 | 129,660 | -40 | 2.27% | 1,063,212 |
| 2021-10-20 | 2021-10-18 | 8.400 | 129,700 | -1,130 | 2.27% | 1,089,480 |
| 2021-10-12 | 2021-10-08 | 9.200 | 130,830 | -860 | 2.29% | 1,203,636 |
| 2021-10-11 | 2021-10-07 | 9.600 | 131,690 | +4,920 | 2.31% | 1,264,224 |
| 2021-10-08 | 2021-10-06 | 9.500 | 126,770 | +230 | 2.22% | 1,204,315 |
| 2021-10-07 | 2021-10-05 | 9.300 | 126,540 | +250 | 2.22% | 1,176,822 |
| 2021-09-21 | 2021-09-17 | 10.100 | 126,290 | -500 | 2.21% | 1,275,529 |
| 2021-09-20 | 2021-09-16 | 10.300 | 126,790 | -70 | 2.22% | 1,305,937 |
| 2021-09-17 | 2021-09-15 | 10.500 | 126,860 | +500 | 2.22% | 1,332,030 |
| 2021-09-06 | 2021-09-02 | 10.900 | 126,360 | -800 | 2.21% | 1,377,324 |
| 2021-09-03 | 2021-09-01 | 11.300 | 127,160 | +800 | 2.23% | 1,436,908 |
| 2021-07-28 | 2021-07-26 | 11.100 | 126,360 | +1,900 | 2.63% | 1,402,596 |
| 2021-07-22 | 2021-07-20 | 13.800 | 124,460 | -1,200 | 2.59% | 1,717,548 |
| 2021-07-16 | 2021-07-14 | 12.600 | 125,660 | -500 | 2.62% | 1,583,316 |
| 2021-07-13 | 2021-07-09 | 12.800 | 126,160 | +500 | 2.63% | 1,614,848 |
| 2021-07-09 | 2021-07-07 | 12.800 | 125,660 | -300 | 2.62% | 1,608,448 |
| 2021-07-08 | 2021-07-06 | 12.900 | 125,960 | +5,600 | 2.62% | 1,624,884 |
| 2021-07-07 | 2021-07-05 | 12.500 | 120,360 | -10,000 | 2.51% | 1,504,500 |
| 2021-06-25 | 2021-06-23 | 12.400 | 130,360 | +190 | 2.72% | 1,616,464 |
| 2021-06-23 | 2021-06-21 | 12.900 | 130,170 | +4,200 | 2.71% | 1,679,193 |
| 2021-06-21 | 2021-06-17 | 13.100 | 125,970 | -700 | 2.62% | 1,650,207 |
| 2021-06-18 | 2021-06-16 | 12.700 | 126,670 | -400 | 2.64% | 1,608,709 |
| 2021-06-17 | 2021-06-15 | 12.900 | 127,070 | +300 | 2.65% | 1,639,203 |
| 2021-06-15 | 2021-06-10 | 13.000 | 126,770 | +400 | 2.64% | 1,648,010 |
| 2021-06-04 | 2021-06-02 | 14.100 | 126,370 | -3,010 | 2.63% | 1,781,817 |
| 2021-06-03 | 2021-06-01 | 13.800 | 129,380 | +4,300 | 2.70% | 1,785,444 |
| 2021-06-02 | 2021-05-31 | 14.000 | 125,080 | +460 | 2.61% | 1,751,120 |
| 2021-06-01 | 2021-05-28 | 14.400 | 124,620 | +1,800 | 2.60% | 1,794,528 |
| 2021-05-31 | 2021-05-27 | 14.500 | 122,820 | +100 | 2.56% | 1,780,890 |
| 2021-05-26 | 2021-05-24 | 14.200 | 122,720 | +200 | 2.56% | 1,742,624 |
| 2021-05-25 | 2021-05-21 | 14.700 | 122,520 | +2,850 | 2.55% | 1,801,044 |
| 2021-05-24 | 2021-05-20 | 15.000 | 119,670 | -50 | 2.49% | 1,795,050 |
| 2021-05-21 | 2021-05-18 | 15.000 | 119,720 | +100 | 2.49% | 1,795,800 |
| 2021-05-20 | 2021-05-17 | 15.300 | 119,620 | -3,450 | 2.49% | 1,830,186 |
| 2021-05-18 | 2021-05-14 | 15.400 | 123,070 | +3,000 | 2.56% | 1,895,278 |
| 2021-05-10 | 2021-05-06 | 14.300 | 120,070 | -360 | 2.50% | 1,717,001 |
| 2021-05-06 | 2021-05-04 | 15.100 | 120,430 | -640 | 2.51% | 1,818,493 |
| 2021-05-05 | 2021-05-03 | 15.100 | 121,070 | +1,600 | 2.52% | 1,828,157 |
| 2021-05-03 | 2021-04-29 | 15.000 | 119,470 | +400 | 2.49% | 1,792,050 |
| 2021-04-29 | 2021-04-27 | 14.600 | 119,070 | +2,000 | 2.48% | 1,738,422 |
| 2021-04-28 | 2021-04-26 | 14.600 | 117,070 | -1,150 | 2.44% | 1,709,222 |
| 2021-04-27 | 2021-04-23 | 15.500 | 118,220 | -50 | 2.46% | 1,832,410 |
| 2021-04-26 | 2021-04-22 | 15.500 | 118,270 | -410 | 2.46% | 1,833,185 |
| 2021-04-23 | 2021-04-21 | 15.600 | 118,680 | +1,910 | 2.47% | 1,851,408 |
| 2021-04-22 | 2021-04-20 | 15.300 | 116,770 | -1,000 | 2.43% | 1,786,581 |
| 2021-04-21 | 2021-04-19 | 15.000 | 117,770 | -1,500 | 2.45% | 1,766,550 |
| 2021-04-20 | 2021-04-16 | 14.800 | 119,270 | +1,000 | 2.48% | 1,765,196 |
| 2021-04-16 | 2021-04-14 | 13.500 | 118,270 | +3,400 | 2.46% | 1,596,645 |
| 2021-04-14 | 2021-04-12 | 15.000 | 114,870 | +4,230 | 2.39% | 1,723,050 |
| 2021-04-13 | 2021-04-09 | 16.000 | 110,640 | -1,300 | 2.31% | 1,770,240 |
| 2021-04-12 | 2021-04-08 | 13.900 | 111,940 | -1,700 | 2.33% | 1,555,966 |
| 2021-04-09 | 2021-04-07 | 12.300 | 113,640 | -50 | 2.37% | 1,397,772 |
| 2021-04-08 | 2021-04-01 | 11.900 | 113,690 | +2,640 | 2.37% | 1,352,911 |
| 2021-04-01 | 2021-03-30 | 11.600 | 111,050 | +500 | 2.31% | 1,288,180 |
| 2021-03-31 | 2021-03-29 | 11.000 | 110,550 | -340 | 2.30% | 1,216,050 |
| 2021-03-30 | 2021-03-26 | 11.200 | 110,890 | -800 | 2.31% | 1,241,968 |
| 2021-03-29 | 2021-03-25 | 11.800 | 111,690 | +800 | 2.33% | 1,317,942 |
| 2021-03-26 | 2021-03-24 | 11.500 | 110,890 | +10,400 | 2.31% | 1,275,235 |
| 2021-03-25 | 2021-03-23 | 11.900 | 100,490 | +1,000 | 2.09% | 1,195,831 |
| 2021-03-24 | 2021-03-22 | 11.500 | 99,490 | +700 | 2.07% | 1,144,135 |
| 2021-03-18 | 2021-03-16 | 13.100 | 98,790 | +7,600 | 2.06% | 1,294,149 |
| 2021-03-16 | 2021-03-12 | 13.200 | 91,190 | +350 | 1.90% | 1,203,708 |
| 2021-03-12 | 2021-03-10 | 14.200 | 90,840 | +6,000 | 1.89% | 1,289,928 |
| 2021-03-10 | 2021-03-08 | 14.100 | 84,840 | -1,200 | 1.77% | 1,196,244 |
| 2021-03-08 | 2021-03-04 | 15.900 | 86,040 | -700 | 1.79% | 1,368,036 |
| 2021-03-04 | 2021-03-02 | 15.300 | 86,740 | -2,000 | 1.81% | 1,327,122 |
| 2021-03-03 | 2021-03-01 | 15.400 | 88,740 | +350 | 1.85% | 1,366,596 |
| 2021-03-02 | 2021-02-26 | 16.000 | 88,390 | -400 | 1.84% | 1,414,240 |
| 2021-03-01 | 2021-02-25 | 15.600 | 88,790 | +5,780 | 1.85% | 1,385,124 |
| 2021-02-26 | 2021-02-24 | 17.200 | 83,010 | -3,000 | 1.73% | 1,427,772 |
| 2021-02-25 | 2021-02-23 | 17.900 | 86,010 | -2,640 | 1.79% | 1,539,579 |
| 2021-02-24 | 2021-02-22 | 15.700 | 88,650 | +1,350 | 1.85% | 1,391,805 |
| 2021-02-23 | 2021-02-19 | 15.200 | 87,300 | +1,350 | 1.82% | 1,326,960 |
| 2021-02-22 | 2021-02-18 | 14.500 | 85,950 | -3,900 | 1.79% | 1,246,275 |
| 2021-02-18 | 2021-02-16 | 14.600 | 89,850 | -600 | 1.87% | 1,311,810 |
| 2021-02-17 | 2021-02-11 | 15.000 | 90,450 | -2,650 | 1.88% | 1,356,750 |
| 2021-02-09 | 2021-02-05 | 15.200 | 93,100 | +1,670 | 1.94% | 1,415,120 |
| 2021-02-08 | 2021-02-04 | 15.100 | 91,430 | -40 | 1.90% | 1,380,593 |
| 2021-02-05 | 2021-02-03 | 14.500 | 91,470 | +500 | 1.91% | 1,326,315 |
| 2021-02-04 | 2021-02-02 | 14.800 | 90,970 | +490 | 1.90% | 1,346,356 |
| 2021-02-03 | 2021-02-01 | 15.200 | 90,480 | +1,000 | 1.88% | 1,375,296 |
| 2021-02-02 | 2021-01-29 | 15.900 | 89,480 | -30 | 1.86% | 1,422,732 |
| 2021-02-01 | 2021-01-28 | 15.000 | 89,510 | -1,700 | 1.86% | 1,342,650 |
| 2021-01-29 | 2021-01-27 | 15.600 | 91,210 | -200 | 1.90% | 1,422,876 |
| 2021-01-28 | 2021-01-26 | 16.500 | 91,410 | -710 | 1.90% | 1,508,265 |
| 2021-01-27 | 2021-01-25 | 17.800 | 92,120 | -12,100 | 1.92% | 1,639,736 |
| 2021-01-26 | 2021-01-22 | 18.500 | 104,220 | -20 | 2.17% | 1,928,070 |
| 2021-01-25 | 2021-01-21 | 18.700 | 104,240 | +1,020 | 2.17% | 1,949,288 |
| 2021-01-22 | 2021-01-20 | 19.000 | 103,220 | -5,270 | 2.15% | 1,961,180 |
| 2021-01-21 | 2021-01-19 | 18.800 | 108,490 | +11,300 | 2.26% | 2,039,612 |
| 2021-01-20 | 2021-01-18 | 19.500 | 97,190 | +1,460 | 2.02% | 1,895,205 |
| 2021-01-19 | 2021-01-15 | 20.700 | 95,730 | -1,100 | 1.99% | 1,981,611 |
| 2021-01-18 | 2021-01-14 | 21.100 | 96,830 | +1,960 | 2.02% | 2,043,113 |
| 2021-01-15 | 2021-01-13 | 21.700 | 94,870 | +8,100 | 1.98% | 2,058,679 |
| 2021-01-14 | 2021-01-12 | 22.800 | 86,770 | -22,430 | 1.81% | 1,978,356 |
| 2021-01-13 | 2021-01-11 | 19.600 | 109,200 | +3,450 | 2.27% | 2,140,320 |
| 2021-01-12 | 2021-01-08 | 19.600 | 105,750 | +29,940 | 2.20% | 2,072,700 |
| 2021-01-11 | 2021-01-07 | 22.900 | 75,810 | +74,030 | 1.58% | 1,736,049 |
| 2021-01-08 | 2021-01-06 | 178.000 | 1,780 | +1,110 | 0.04% | 316,840 |
| 2020-12-04 | 2020-12-02 | 484.000 | 670 | -100 | 0.01% | 324,280 |
| 2020-11-23 | 2020-11-19 | 349.000 | 770 | +20 | 0.02% | 268,730 |
| 2020-11-17 | 2020-11-13 | 357.000 | 750 | +30 | 0.02% | 267,750 |
| 2020-11-02 | 2020-10-29 | 388.000 | 720 | +50 | 0.01% | 279,360 |
| 2020-06-18 | 2020-06-16 | 536.000 | 670 | +120 | 0.01% | 359,120 |
| 2020-06-16 | 2020-06-12 | 480.000 | 550 | +550 | 0.01% | 264,000 |
| 2020-06-05 | 2020-06-03 | 416.000 | 0 | -100 | ||
| 2020-06-01 | 2020-05-28 | 430.000 | 100 | +100 | 0.00% | 43,000 |
| 2020-05-22 | 2020-05-20 | 530.000 | 0 | -80 | ||
| 2020-05-13 | 2020-05-11 | 515.000 | 80 | +80 | 0.00% | 41,200 |
| 2020-04-24 | 2020-04-22 | 466.000 | 0 | -50 | ||
| 2020-04-23 | 2020-04-21 | 487.000 | 50 | +30 | 0.00% | 24,350 |
| 2020-04-22 | 2020-04-20 | 519.000 | 20 | +20 | 0.00% | 10,380 |
| 2019-10-29 | 2019-10-25 | 317.000 | 0 | -200 | ||
| 2019-10-21 | 2019-10-17 | 298.000 | 200 | +200 | 0.00% | 59,600 |
| 2019-05-24 | 2019-05-22 | 269.000 | 0 | -650 | ||
| 2019-05-23 | 2019-05-21 | 285.000 | 650 | -350 | 0.01% | 185,250 |
| 2019-05-20 | 2019-05-16 | 273.000 | 1,000 | -300 | 0.02% | 273,000 |
| 2019-05-10 | 2019-05-08 | 303.000 | 1,300 | -500 | 0.03% | 393,900 |
| 2019-03-27 | 2019-03-25 | 190.000 | 1,800 | -100 | 0.04% | 342,000 |
| 2019-03-25 | 2019-03-21 | 184.000 | 1,900 | -50 | 0.04% | 349,600 |
| 2019-03-06 | 2019-03-04 | 185.000 | 1,950 | -50 | 0.04% | 360,750 |
| 2019-01-15 | 2019-01-11 | 146.000 | 2,000 | +100 | 0.04% | 292,000 |
| 2018-12-28 | 2018-12-24 | 145.000 | 1,900 | +100 | 0.04% | 275,500 |
| 2018-12-05 | 2018-12-03 | 172.000 | 1,800 | -100 | 0.04% | 309,600 |
| 2018-11-28 | 2018-11-26 | 158.000 | 1,900 | +300 | 0.04% | 300,200 |
| 2018-11-26 | 2018-11-22 | 175.000 | 1,600 | -400 | 0.03% | 280,000 |
| 2018-11-21 | 2018-11-19 | 169.000 | 2,000 | +200 | 0.04% | 338,000 |
| 2018-11-19 | 2018-11-15 | 178.000 | 1,800 | -750 | 0.04% | 320,400 |
| 2018-11-15 | 2018-11-13 | 160.000 | 2,550 | -100 | 0.05% | 408,000 |
| 2018-11-12 | 2018-11-08 | 146.000 | 2,650 | +500 | 0.06% | 386,900 |
| 2018-11-05 | 2018-11-01 | 147.000 | 2,150 | +100 | 0.04% | 316,050 |
| 2018-11-02 | 2018-10-31 | 160.000 | 2,050 | +50 | 0.04% | 328,000 |
| 2018-11-01 | 2018-10-30 | 158.000 | 2,000 | -50 | 0.04% | 316,000 |
| 2018-10-31 | 2018-10-29 | 147.000 | 2,050 | -50 | 0.04% | 301,350 |
| 2018-10-30 | 2018-10-26 | 158.000 | 2,100 | -10,050 | 0.04% | 331,800 |
| 2018-10-29 | 2018-10-25 | 116.000 | 12,150 | -1,250 | 0.25% | 1,409,400 |
| 2018-10-26 | 2018-10-24 | 105.000 | 13,400 | -2,000 | 0.28% | 1,407,000 |
| 2018-10-25 | 2018-10-23 | 93.000 | 15,400 | +1,250 | 0.32% | 1,432,200 |
| 2018-10-24 | 2018-10-22 | 100.000 | 14,150 | +850 | 0.29% | 1,415,000 |
| 2018-10-23 | 2018-10-19 | 106.000 | 13,300 | +550 | 0.28% | 1,409,800 |
| 2018-10-22 | 2018-10-18 | 100.000 | 12,750 | +9,950 | 0.27% | 1,275,000 |
| 2018-10-19 | 2018-10-16 | 108.000 | 2,800 | +2,150 | 0.06% | 302,400 |
| 2018-10-18 | 2018-10-15 | 75.000 | 650 | 0.01% | 48,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy