History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.190 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.220 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.590 0 +0
2025-09-29 2025-09-25 1.590 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.550 0 +0
2025-09-23 2025-09-19 1.560 0 +0
2025-09-22 2025-09-18 1.650 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.700 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.740 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.750 0 +0
2025-09-10 2025-09-08 1.760 0 +0
2025-09-09 2025-09-05 1.770 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.740 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.760 0 +0
2025-09-02 2025-08-29 1.640 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.560 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.500 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.220 0 +0
2025-08-13 2025-08-11 1.330 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.440 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.520 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.650 0 +0
2025-08-01 2025-07-30 1.600 0 +0
2025-07-31 2025-07-29 1.790 0 +0
2025-07-30 2025-07-28 1.770 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.560 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.180 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 0.930 0 +0
2025-07-09 2025-07-07 0.830 0 +0
2025-07-08 2025-07-04 0.870 0 +0
2025-07-07 2025-07-03 0.830 0 +0
2025-07-04 2025-07-02 0.880 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.860 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.890 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.940 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.930 0 +0
2025-06-18 2025-06-16 0.930 0 +0
2025-06-17 2025-06-13 0.930 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.030 0 +0
2025-06-12 2025-06-10 0.960 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.950 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.950 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.000 0 +0
2025-05-22 2025-05-20 1.000 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.990 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 0.950 0 +0
2025-05-07 2025-05-02 0.960 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.970 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 1.030 0 +0
2025-04-28 2025-04-24 0.930 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.940 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.910 0 +0
2025-04-16 2025-04-14 0.910 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.970 0 +0
2025-04-01 2025-03-28 0.970 0 +0
2025-03-31 2025-03-27 0.970 0 +0
2025-03-28 2025-03-26 0.980 0 +0
2025-03-27 2025-03-25 0.980 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 0.940 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.090 0 +0
2025-03-06 2025-03-04 1.130 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.150 0 +0
2025-02-28 2025-02-26 1.090 0 +0
2025-02-27 2025-02-25 1.070 0 +0
2025-02-26 2025-02-24 1.070 0 +0
2025-02-25 2025-02-21 1.070 0 +0
2025-02-24 2025-02-20 1.060 0 +0
2025-02-21 2025-02-19 1.080 0 +0
2025-02-20 2025-02-18 1.040 0 +0
2025-02-19 2025-02-17 1.110 0 +0
2025-02-18 2025-02-14 1.100 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.250 0 +0
2025-02-13 2025-02-11 1.230 0 +0
2025-02-12 2025-02-10 1.190 0 +0
2025-02-11 2025-02-07 1.320 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.290 0 +0
2025-02-06 2025-02-04 1.330 0 +0
2025-02-05 2025-02-03 1.330 0 +0
2025-02-04 2025-01-28 1.330 0 +0
2025-02-03 2025-01-24 1.280 0 +0
2025-01-27 2025-01-23 1.290 0 +0
2025-01-24 2025-01-22 1.290 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.200 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.200 0 +0
2025-01-14 2025-01-10 1.230 0 +0
2025-01-13 2025-01-09 1.240 0 +0
2025-01-10 2025-01-08 1.230 0 +0
2025-01-09 2025-01-07 1.230 0 +0
2025-01-08 2025-01-06 1.230 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.300 0 +0
2025-01-03 2024-12-31 1.330 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.280 0 +0
2024-12-27 2024-12-20 1.290 0 +0
2024-12-23 2024-12-19 1.290 0 +0
2024-12-20 2024-12-18 1.290 0 +0
2024-12-19 2024-12-17 1.290 0 +0
2024-12-18 2024-12-16 1.230 0 +0
2024-12-17 2024-12-13 1.240 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.360 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.340 0 +0
2024-12-09 2024-12-05 1.340 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.340 0 +0
2024-12-04 2024-12-02 1.390 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.220 0 +0
2024-11-29 2024-11-27 1.240 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.250 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.250 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.200 0 +0
2024-11-18 2024-11-14 1.200 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.220 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.250 0 +0
2024-11-11 2024-11-07 1.250 0 +0
2024-11-08 2024-11-06 1.160 0 +0
2024-11-07 2024-11-05 1.270 0 +0
2024-11-06 2024-11-04 1.270 0 +0
2024-11-05 2024-11-01 1.150 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.450 0 +0
2024-10-30 2024-10-28 1.450 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.450 0 +0
2024-10-25 2024-10-23 1.450 0 +0
2024-10-24 2024-10-22 1.450 0 +0
2024-10-23 2024-10-21 1.450 0 +0
2024-10-22 2024-10-18 1.450 0 +0
2024-10-21 2024-10-17 1.450 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.450 0 +0
2024-10-16 2024-10-14 1.460 0 +0
2024-10-15 2024-10-10 1.400 0 +0
2024-10-14 2024-10-09 1.420 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.290 0 +0
2024-10-04 2024-10-02 1.370 0 +0
2024-10-03 2024-09-30 1.360 0 +0
2024-10-02 2024-09-27 1.350 0 +0
2024-09-30 2024-09-26 1.350 0 +0
2024-09-27 2024-09-25 1.350 0 +0
2024-09-26 2024-09-24 1.350 0 +0
2024-09-25 2024-09-23 1.360 0 +0
2024-09-24 2024-09-20 1.320 0 +0
2024-09-23 2024-09-19 1.320 0 +0
2024-09-20 2024-09-17 1.320 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.380 0 +0
2024-09-16 2024-09-12 1.380 0 +0
2024-09-13 2024-09-11 1.390 0 +0
2024-09-12 2024-09-10 1.390 0 +0
2024-09-11 2024-09-09 1.390 0 +0
2024-09-10 2024-09-05 1.330 0 +0
2024-09-09 2024-09-04 1.330 0 +0
2024-09-05 2024-09-03 1.280 0 +0
2024-09-04 2024-09-02 1.330 0 +0
2024-09-03 2024-08-30 1.380 0 +0
2024-09-02 2024-08-29 1.280 0 +0
2024-08-30 2024-08-28 1.280 0 +0
2024-08-29 2024-08-27 1.280 0 +0
2024-08-28 2024-08-26 1.280 0 +0
2024-08-27 2024-08-23 1.280 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.310 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.290 0 +0
2024-08-15 2024-08-13 1.280 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.200 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.260 0 +0
2024-08-07 2024-08-05 1.290 0 +0
2024-08-06 2024-08-02 1.290 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.290 0 +0
2024-07-31 2024-07-29 1.260 0 +0
2024-07-30 2024-07-26 1.260 0 +0
2024-07-29 2024-07-25 1.240 0 +0
2024-07-26 2024-07-24 1.290 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.270 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.270 0 +0
2024-07-19 2024-07-17 1.250 0 +0
2024-07-18 2024-07-16 1.250 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.250 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.190 0 +0
2024-07-10 2024-07-08 1.190 0 +0
2024-07-09 2024-07-05 1.210 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.180 0 +0
2024-07-03 2024-06-28 1.230 0 +0
2024-07-02 2024-06-27 1.230 0 +0
2024-06-28 2024-06-26 1.180 0 +0
2024-06-27 2024-06-25 1.170 0 +0
2024-06-26 2024-06-24 1.320 0 +0
2024-06-25 2024-06-21 1.320 0 +0
2024-06-24 2024-06-20 1.320 0 +0
2024-06-21 2024-06-19 1.260 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.120 0 +0
2024-06-17 2024-06-13 1.310 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 1.060 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.070 0 +0
2024-06-05 2024-06-03 1.000 0 +0
2024-06-04 2024-05-31 1.000 0 +0
2024-06-03 2024-05-30 0.970 0 +0
2024-05-31 2024-05-29 0.970 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.030 0 +0
2024-05-24 2024-05-22 1.010 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 1.100 0 +0
2024-05-09 2024-05-07 1.100 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.100 0 +0
2024-05-06 2024-05-02 1.130 0 +0
2024-05-03 2024-04-30 1.120 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.140 0 +0
2024-04-29 2024-04-25 1.150 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.970 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 1.130 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.130 0 +0
2024-04-15 2024-04-11 0.980 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.010 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 1.070 0 +0
2024-04-03 2024-03-28 1.080 0 +0
2024-04-02 2024-03-27 1.170 0 +0
2024-03-28 2024-03-26 1.180 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.240 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.150 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.280 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.230 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.150 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.220 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.160 0 +0
2024-03-01 2024-02-28 1.140 0 +0
2024-02-29 2024-02-27 1.270 0 +0
2024-02-28 2024-02-26 1.280 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.190 0 +0
2024-02-23 2024-02-21 1.190 0 +0
2024-02-22 2024-02-20 1.220 0 +0
2024-02-21 2024-02-19 1.110 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.330 0 +0
2024-02-16 2024-02-14 1.330 0 +0
2024-02-15 2024-02-09 1.340 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.290 0 +0
2024-02-05 2024-02-01 1.300 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.350 0 +0
2024-01-31 2024-01-29 1.350 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.380 0 +0
2024-01-26 2024-01-24 1.380 0 +0
2024-01-25 2024-01-23 1.380 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.380 0 +0
2024-01-22 2024-01-18 1.300 0 +0
2024-01-19 2024-01-17 1.270 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.330 0 +0
2024-01-12 2024-01-10 1.260 0 +0
2024-01-11 2024-01-09 1.260 0 +0
2024-01-10 2024-01-08 1.370 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.430 0 +0
2024-01-05 2024-01-03 1.180 0 +0
2024-01-04 2024-01-02 1.040 0 +0
2024-01-03 2023-12-29 1.040 0 +0
2024-01-02 2023-12-28 1.050 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 1.030 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.960 0 +0
2023-12-20 2023-12-18 0.960 0 +0
2023-12-19 2023-12-15 1.110 0 +0
2023-12-18 2023-12-14 1.000 0 +0
2023-12-15 2023-12-13 0.950 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.060 0 +0
2023-12-12 2023-12-08 1.140 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.170 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.110 0 +0
2023-11-17 2023-11-15 1.110 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.140 0 +0
2023-11-10 2023-11-08 1.140 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.240 0 +0
2023-11-06 2023-11-02 1.240 0 +0
2023-11-03 2023-11-01 1.140 0 +0
2023-11-02 2023-10-31 1.140 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.140 0 +0
2023-10-30 2023-10-26 1.140 0 +0
2023-10-27 2023-10-25 1.140 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.140 0 +0
2023-10-24 2023-10-19 1.030 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.170 0 +0
2023-10-13 2023-10-11 1.450 0 +0
2023-10-12 2023-10-10 1.470 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.180 0 +0
2023-10-03 2023-09-28 1.250 0 +0
2023-09-29 2023-09-27 1.360 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.390 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.390 0 +0
2023-09-22 2023-09-20 1.390 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.590 0 +0
2023-09-14 2023-09-12 1.600 0 +0
2023-09-13 2023-09-11 1.630 0 +0
2023-09-12 2023-09-07 1.630 0 +0
2023-09-11 2023-09-06 1.640 0 +0
2023-09-07 2023-09-05 1.640 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.430 0 +0
2023-09-04 2023-08-30 1.430 0 +0
2023-08-31 2023-08-29 1.430 0 +0
2023-08-30 2023-08-28 1.460 0 +0
2023-08-29 2023-08-25 1.480 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.600 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.490 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.590 0 +0
2023-08-17 2023-08-15 1.590 0 +0
2023-08-16 2023-08-14 1.590 0 +0
2023-08-15 2023-08-11 1.590 0 +0
2023-08-14 2023-08-10 1.590 0 +0
2023-08-11 2023-08-09 1.590 0 +0
2023-08-10 2023-08-08 1.590 0 +0
2023-08-09 2023-08-07 1.680 0 +0
2023-08-08 2023-08-04 1.690 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.680 0 +0
2023-08-03 2023-08-01 1.700 0 +0
2023-08-02 2023-07-31 1.710 0 +0
2023-08-01 2023-07-28 1.720 0 +0
2023-07-31 2023-07-27 1.700 0 +0
2023-07-28 2023-07-26 1.600 0 +0
2023-07-27 2023-07-25 1.720 0 +0
2023-07-26 2023-07-24 1.760 0 +0
2023-07-25 2023-07-21 1.790 0 +0
2023-07-24 2023-07-20 1.700 0 +0
2023-07-21 2023-07-19 1.740 0 -1,000
2023-07-10 2023-07-06 1.780 1,000 -7,500 0.01% 1,780
2023-07-05 2023-07-03 1.980 8,500 +7,500 0.07% 16,830
2023-05-09 2023-05-05 1.560 1,000 +1,000 0.01% 1,560
2022-07-22 2022-07-20 2.260 0 -49,500
2022-07-08 2022-07-06 2.600 49,500 +4,000 0.43% 128,700
2022-07-05 2022-06-30 2.950 45,500 +2,000 0.40% 134,225
2022-07-04 2022-06-29 3.000 43,500 -5,000 0.38% 130,500
2022-06-28 2022-06-24 3.000 48,500 +1,000 0.42% 145,500
2022-06-22 2022-06-20 3.050 47,500 +3,000 0.42% 144,875
2022-06-21 2022-06-17 3.600 44,500 +2,000 0.39% 160,200
2022-06-20 2022-06-16 3.100 42,500 +3,000 0.37% 131,750
2022-06-17 2022-06-15 4.300 39,500 +39,500 0.35% 169,850
2022-06-08 2022-06-06 63.100 0 -1,000
2022-06-07 2022-06-02 60.200 1,000 +500 0.01% 60,200
2022-06-06 2022-06-01 59.300 500 +500 0.00% 29,650
2022-05-26 2022-05-24 55.000 0 -500
2022-05-24 2022-05-20 54.000 500 +500 0.00% 27,000
2022-04-26 2022-04-22 45.000 0 -1,000
2022-04-22 2022-04-20 44.000 1,000 +1,000 0.01% 44,000
2022-01-12 2022-01-10 7.800 0 -370
2022-01-10 2022-01-06 8.400 370 +370 0.01% 3,108
2021-12-29 2021-12-24 9.900 0 -400
2021-12-21 2021-12-17 8.900 400 +400 0.01% 3,560
2021-12-17 2021-12-15 9.000 0 -1,250
2021-10-20 2021-10-18 8.400 1,250 +600 0.02% 10,500
2021-09-15 2021-09-13 10.700 650 +650 0.01% 6,955
2021-07-23 2021-07-21 13.000 0 -6,320
2021-07-12 2021-07-08 13.000 6,320 +650 0.13% 82,160
2021-07-08 2021-07-06 12.900 5,670 +950 0.12% 73,143
2021-06-11 2021-06-09 12.500 4,720 +300 0.10% 59,000
2021-04-30 2021-04-28 15.000 4,420 -1,030 0.09% 66,300
2021-04-13 2021-04-09 16.000 5,450 -3,400 0.11% 87,200
2021-04-12 2021-04-08 13.900 8,850 -1,400 0.18% 123,015
2021-04-09 2021-04-07 12.300 10,250 -1,000 0.21% 126,075
2021-04-01 2021-03-30 11.600 11,250 -1,000 0.23% 130,500
2021-03-31 2021-03-29 11.000 12,250 +1,000 0.26% 134,750
2021-03-23 2021-03-19 12.000 11,250 +1,800 0.23% 135,000
2021-03-08 2021-03-04 15.900 9,450 +180 0.20% 150,255
2021-03-05 2021-03-03 15.200 9,270 -2,000 0.19% 140,904
2021-03-04 2021-03-02 15.300 11,270 +600 0.23% 172,431
2021-03-03 2021-03-01 15.400 10,670 -2,000 0.22% 164,318
2021-03-01 2021-02-25 15.600 12,670 +2,000 0.26% 197,652
2021-02-24 2021-02-22 15.700 10,670 +1,520 0.22% 167,519
2021-02-23 2021-02-19 15.200 9,150 +1,000 0.19% 139,080
2021-02-22 2021-02-18 14.500 8,150 +3,000 0.17% 118,175
2021-02-09 2021-02-05 15.200 5,150 +2,000 0.11% 78,280
2021-02-05 2021-02-03 14.500 3,150 +600 0.07% 45,675
2021-01-21 2021-01-19 18.800 2,550 +600 0.05% 47,940
2021-01-15 2021-01-13 21.700 1,950 -2,920 0.04% 42,315
2021-01-14 2021-01-12 22.800 4,870 -980 0.10% 111,036
2021-01-13 2021-01-11 19.600 5,850 +2,710 0.12% 114,660
2021-01-12 2021-01-08 19.600 3,140 -2,750 0.07% 61,544
2021-01-11 2021-01-07 22.900 5,890 +5,890 0.12% 134,881
2018-10-30 2018-10-26 158.000 0 -750
2018-10-23 2018-10-19 106.000 750 +750 0.02% 79,500
2018-10-18 2018-10-15 75.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top