History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-10-13 | 2025-10-09 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-10-10 | 2025-10-08 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-10-08 | 2025-10-03 | 1.240 | 500 | -5,000 | 0.00% | 620 |
| 2025-10-06 | 2025-10-02 | 1.220 | 5,500 | +5,000 | 0.03% | 6,710 |
| 2025-08-29 | 2025-08-27 | 1.420 | 500 | -5,000 | 0.00% | 710 |
| 2025-08-27 | 2025-08-25 | 1.560 | 5,500 | +5,000 | 0.03% | 8,580 |
| 2025-08-21 | 2025-08-19 | 1.380 | 500 | -500 | 0.00% | 690 |
| 2025-07-28 | 2025-07-24 | 1.420 | 1,000 | +500 | 0.01% | 1,420 |
| 2025-07-25 | 2025-07-23 | 1.560 | 500 | -3,000 | 0.00% | 780 |
| 2025-07-23 | 2025-07-21 | 1.070 | 3,500 | +3,000 | 0.02% | 3,745 |
| 2025-07-15 | 2025-07-11 | 1.200 | 500 | -1,500 | 0.00% | 600 |
| 2025-07-11 | 2025-07-09 | 1.090 | 2,000 | -16,500 | 0.01% | 2,180 |
| 2025-07-07 | 2025-07-03 | 0.830 | 18,500 | -5,500 | 0.11% | 15,355 |
| 2025-07-04 | 2025-07-02 | 0.880 | 24,000 | -500 | 0.15% | 21,120 |
| 2025-06-19 | 2025-06-17 | 0.930 | 24,500 | -500 | 0.15% | 22,785 |
| 2025-06-17 | 2025-06-13 | 0.930 | 25,000 | -500 | 0.15% | 23,250 |
| 2025-06-13 | 2025-06-11 | 1.030 | 25,500 | +20,000 | 0.16% | 26,265 |
| 2025-06-12 | 2025-06-10 | 0.960 | 5,500 | -21,500 | 0.03% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.950 | 27,000 | +7,500 | 0.16% | 25,650 |
| 2025-06-04 | 2025-06-02 | 0.950 | 19,500 | -500 | 0.12% | 18,525 |
| 2025-05-28 | 2025-05-26 | 0.950 | 20,000 | +1,000 | 0.12% | 19,000 |
| 2025-05-09 | 2025-05-07 | 1.050 | 19,000 | -500 | 0.12% | 19,950 |
| 2025-04-14 | 2025-04-10 | 0.910 | 19,500 | +1,500 | 0.12% | 17,745 |
| 2025-04-11 | 2025-04-09 | 0.890 | 18,000 | +7,500 | 0.11% | 16,020 |
| 2025-04-09 | 2025-04-07 | 0.860 | 10,500 | -6,000 | 0.06% | 9,030 |
| 2025-04-07 | 2025-04-02 | 0.980 | 16,500 | -3,500 | 0.10% | 16,170 |
| 2025-03-31 | 2025-03-27 | 0.970 | 20,000 | +10,500 | 0.12% | 19,400 |
| 2025-03-27 | 2025-03-25 | 0.980 | 9,500 | -1,000 | 0.06% | 9,310 |
| 2025-03-26 | 2025-03-24 | 0.950 | 10,500 | -2,500 | 0.06% | 9,975 |
| 2025-03-21 | 2025-03-19 | 0.950 | 13,000 | +2,000 | 0.08% | 12,350 |
| 2025-03-20 | 2025-03-18 | 0.940 | 11,000 | +1,000 | 0.07% | 10,340 |
| 2025-03-19 | 2025-03-17 | 0.970 | 10,000 | +4,000 | 0.06% | 9,700 |
| 2025-03-18 | 2025-03-14 | 0.960 | 6,000 | +3,000 | 0.04% | 5,760 |
| 2025-03-17 | 2025-03-13 | 1.020 | 3,000 | -3,000 | 0.02% | 3,060 |
| 2025-03-14 | 2025-03-12 | 0.940 | 6,000 | +2,000 | 0.04% | 5,640 |
| 2025-03-13 | 2025-03-11 | 0.940 | 4,000 | -3,000 | 0.02% | 3,760 |
| 2025-03-12 | 2025-03-10 | 0.940 | 7,000 | +6,000 | 0.04% | 6,580 |
| 2025-03-03 | 2025-02-27 | 1.150 | 1,000 | -500 | 0.01% | 1,150 |
| 2025-02-28 | 2025-02-26 | 1.090 | 1,500 | -2,000 | 0.01% | 1,635 |
| 2025-02-27 | 2025-02-25 | 1.070 | 3,500 | +2,000 | 0.02% | 3,745 |
| 2025-02-19 | 2025-02-17 | 1.110 | 1,500 | -6,500 | 0.01% | 1,665 |
| 2025-02-18 | 2025-02-14 | 1.100 | 8,000 | -6,000 | 0.05% | 8,800 |
| 2025-02-13 | 2025-02-11 | 1.230 | 14,000 | +3,500 | 0.09% | 17,220 |
| 2025-02-12 | 2025-02-10 | 1.190 | 10,500 | -3,000 | 0.06% | 12,495 |
| 2025-02-11 | 2025-02-07 | 1.320 | 13,500 | -500 | 0.08% | 17,820 |
| 2025-02-07 | 2025-02-05 | 1.290 | 14,000 | +5,000 | 0.09% | 18,060 |
| 2025-02-04 | 2025-01-28 | 1.330 | 9,000 | +7,500 | 0.05% | 11,970 |
| 2025-01-23 | 2025-01-21 | 1.390 | 1,500 | -2,500 | 0.01% | 2,085 |
| 2025-01-16 | 2025-01-14 | 1.200 | 4,000 | -500 | 0.02% | 4,800 |
| 2025-01-15 | 2025-01-13 | 1.200 | 4,500 | +3,000 | 0.03% | 5,400 |
| 2024-12-30 | 2024-12-24 | 1.280 | 1,500 | -17,000 | 0.01% | 1,920 |
| 2024-12-19 | 2024-12-17 | 1.290 | 18,500 | -500 | 0.11% | 23,865 |
| 2024-12-17 | 2024-12-13 | 1.240 | 19,000 | -2,000 | 0.12% | 23,560 |
| 2024-12-04 | 2024-12-02 | 1.390 | 21,000 | +7,000 | 0.15% | 29,190 |
| 2024-12-02 | 2024-11-28 | 1.220 | 14,000 | -2,000 | 0.10% | 17,080 |
| 2024-11-21 | 2024-11-19 | 1.200 | 16,000 | +14,000 | 0.12% | 19,200 |
| 2024-11-06 | 2024-11-04 | 1.270 | 2,000 | -500 | 0.01% | 2,540 |
| 2024-11-05 | 2024-11-01 | 1.150 | 2,500 | +500 | 0.02% | 2,875 |
| 2024-10-08 | 2024-10-04 | 1.300 | 2,000 | -7,500 | 0.01% | 2,600 |
| 2024-10-07 | 2024-10-03 | 1.290 | 9,500 | -500 | 0.07% | 12,255 |
| 2024-10-04 | 2024-10-02 | 1.370 | 10,000 | -3,500 | 0.07% | 13,700 |
| 2024-10-03 | 2024-09-30 | 1.360 | 13,500 | +11,500 | 0.10% | 18,360 |
| 2024-09-26 | 2024-09-24 | 1.350 | 2,000 | -2,500 | 0.01% | 2,700 |
| 2024-09-25 | 2024-09-23 | 1.360 | 4,500 | -1,000 | 0.03% | 6,120 |
| 2024-09-23 | 2024-09-19 | 1.320 | 5,500 | -500 | 0.04% | 7,260 |
| 2024-09-20 | 2024-09-17 | 1.320 | 6,000 | -11,500 | 0.04% | 7,920 |
| 2024-09-11 | 2024-09-09 | 1.390 | 17,500 | +9,500 | 0.13% | 24,325 |
| 2024-09-09 | 2024-09-04 | 1.330 | 8,000 | -1,000 | 0.06% | 10,640 |
| 2024-09-05 | 2024-09-03 | 1.280 | 9,000 | -500 | 0.07% | 11,520 |
| 2024-08-28 | 2024-08-26 | 1.280 | 9,500 | -500 | 0.07% | 12,160 |
| 2024-08-27 | 2024-08-23 | 1.280 | 10,000 | -1,000 | 0.07% | 12,800 |
| 2024-08-23 | 2024-08-21 | 1.330 | 11,000 | -500 | 0.08% | 14,630 |
| 2024-08-20 | 2024-08-16 | 1.400 | 11,500 | +9,500 | 0.08% | 16,100 |
| 2024-08-15 | 2024-08-13 | 1.280 | 2,000 | -14,500 | 0.01% | 2,560 |
| 2024-08-12 | 2024-08-08 | 1.200 | 16,500 | -500 | 0.12% | 19,800 |
| 2024-08-08 | 2024-08-06 | 1.260 | 17,000 | +8,000 | 0.12% | 21,420 |
| 2024-08-01 | 2024-07-30 | 1.290 | 9,000 | +7,000 | 0.07% | 11,610 |
| 2024-07-25 | 2024-07-23 | 1.290 | 2,000 | -10,000 | 0.01% | 2,580 |
| 2024-07-24 | 2024-07-22 | 1.270 | 12,000 | +6,000 | 0.09% | 15,240 |
| 2024-07-22 | 2024-07-18 | 1.270 | 6,000 | -1,000 | 0.04% | 7,620 |
| 2024-07-16 | 2024-07-12 | 1.250 | 7,000 | -2,500 | 0.05% | 8,750 |
| 2024-07-15 | 2024-07-11 | 1.180 | 9,500 | -1,000 | 0.07% | 11,210 |
| 2024-07-04 | 2024-07-02 | 1.180 | 10,500 | -500 | 0.08% | 12,390 |
| 2024-06-28 | 2024-06-26 | 1.180 | 11,000 | -500 | 0.08% | 12,980 |
| 2024-06-27 | 2024-06-25 | 1.170 | 11,500 | +3,000 | 0.08% | 13,455 |
| 2024-06-26 | 2024-06-24 | 1.320 | 8,500 | +6,500 | 0.06% | 11,220 |
| 2024-06-24 | 2024-06-20 | 1.320 | 2,000 | -2,500 | 0.01% | 2,640 |
| 2024-06-21 | 2024-06-19 | 1.260 | 4,500 | +1,500 | 0.03% | 5,670 |
| 2024-06-20 | 2024-06-18 | 1.190 | 3,000 | -10,000 | 0.02% | 3,570 |
| 2024-06-19 | 2024-06-17 | 1.160 | 13,000 | +3,000 | 0.09% | 15,080 |
| 2024-06-18 | 2024-06-14 | 1.120 | 10,000 | +8,000 | 0.07% | 11,200 |
| 2024-06-17 | 2024-06-13 | 1.310 | 2,000 | -4,500 | 0.01% | 2,620 |
| 2024-06-13 | 2024-06-11 | 0.980 | 6,500 | +3,000 | 0.05% | 6,370 |
| 2024-06-11 | 2024-06-06 | 1.050 | 3,500 | -12,000 | 0.03% | 3,675 |
| 2024-06-06 | 2024-06-04 | 1.070 | 15,500 | +4,000 | 0.11% | 16,585 |
| 2024-06-04 | 2024-05-31 | 1.000 | 11,500 | -500 | 0.08% | 11,500 |
| 2024-05-27 | 2024-05-23 | 1.030 | 12,000 | +8,000 | 0.09% | 12,360 |
| 2024-05-22 | 2024-05-20 | 1.030 | 4,000 | -1,000 | 0.03% | 4,120 |
| 2024-05-17 | 2024-05-14 | 1.060 | 5,000 | +2,000 | 0.04% | 5,300 |
| 2024-05-14 | 2024-05-10 | 1.000 | 3,000 | +1,000 | 0.02% | 3,000 |
| 2024-05-10 | 2024-05-08 | 1.100 | 2,000 | -6,500 | 0.01% | 2,200 |
| 2024-05-07 | 2024-05-03 | 1.100 | 8,500 | -5,000 | 0.06% | 9,350 |
| 2024-04-25 | 2024-04-23 | 1.010 | 13,500 | -500 | 0.10% | 13,635 |
| 2024-04-19 | 2024-04-17 | 0.970 | 14,000 | +500 | 0.10% | 13,580 |
| 2024-04-17 | 2024-04-15 | 1.130 | 13,500 | +11,500 | 0.10% | 15,255 |
| 2024-04-15 | 2024-04-11 | 0.980 | 2,000 | -14,000 | 0.01% | 1,960 |
| 2024-04-08 | 2024-04-03 | 0.920 | 16,000 | +14,000 | 0.12% | 14,720 |
| 2024-04-05 | 2024-04-02 | 1.070 | 2,000 | -1,500 | 0.01% | 2,140 |
| 2024-04-02 | 2024-03-27 | 1.170 | 3,500 | -500 | 0.03% | 4,095 |
| 2024-03-27 | 2024-03-25 | 1.100 | 4,000 | +1,000 | 0.03% | 4,400 |
| 2024-03-20 | 2024-03-18 | 1.150 | 3,000 | +1,000 | 0.02% | 3,450 |
| 2024-03-12 | 2024-03-08 | 1.230 | 2,000 | -1,000 | 0.01% | 2,460 |
| 2024-03-05 | 2024-03-01 | 1.240 | 3,000 | -500 | 0.02% | 3,720 |
| 2024-02-23 | 2024-02-21 | 1.190 | 3,500 | -6,000 | 0.03% | 4,165 |
| 2024-02-22 | 2024-02-20 | 1.220 | 9,500 | +4,500 | 0.07% | 11,590 |
| 2024-02-21 | 2024-02-19 | 1.110 | 5,000 | +3,000 | 0.04% | 5,550 |
| 2024-01-19 | 2024-01-17 | 1.270 | 2,000 | -1,000 | 0.02% | 2,540 |
| 2024-01-10 | 2024-01-08 | 1.370 | 3,000 | +1,000 | 0.03% | 4,110 |
| 2024-01-05 | 2024-01-03 | 1.180 | 2,000 | -7,500 | 0.02% | 2,360 |
| 2024-01-03 | 2023-12-29 | 1.040 | 9,500 | +1,000 | 0.08% | 9,880 |
| 2023-12-29 | 2023-12-27 | 0.990 | 8,500 | -6,000 | 0.07% | 8,415 |
| 2023-12-28 | 2023-12-22 | 1.030 | 14,500 | -500 | 0.13% | 14,935 |
| 2023-12-27 | 2023-12-21 | 1.000 | 15,000 | +2,000 | 0.13% | 15,000 |
| 2023-12-19 | 2023-12-15 | 1.110 | 13,000 | -500 | 0.11% | 14,430 |
| 2023-12-15 | 2023-12-13 | 0.950 | 13,500 | +1,500 | 0.12% | 12,825 |
| 2023-12-14 | 2023-12-12 | 1.100 | 12,000 | +6,000 | 0.11% | 13,200 |
| 2023-12-13 | 2023-12-11 | 1.060 | 6,000 | +4,000 | 0.05% | 6,360 |
| 2023-12-12 | 2023-12-08 | 1.140 | 2,000 | -5,500 | 0.02% | 2,280 |
| 2023-11-28 | 2023-11-24 | 1.190 | 7,500 | -2,000 | 0.07% | 8,925 |
| 2023-11-17 | 2023-11-15 | 1.110 | 9,500 | +2,500 | 0.08% | 10,545 |
| 2023-11-14 | 2023-11-10 | 1.030 | 7,000 | +5,000 | 0.06% | 7,210 |
| 2023-11-10 | 2023-11-08 | 1.140 | 2,000 | -80 | 0.02% | 2,280 |
| 2023-10-20 | 2023-10-18 | 0.980 | 2,080 | -1,000 | 0.02% | 2,038 |
| 2023-10-19 | 2023-10-17 | 0.980 | 3,080 | -3,000 | 0.03% | 3,018 |
| 2023-10-18 | 2023-10-16 | 0.970 | 6,080 | +500 | 0.05% | 5,898 |
| 2023-10-16 | 2023-10-12 | 1.170 | 5,580 | -2,500 | 0.05% | 6,529 |
| 2023-10-12 | 2023-10-10 | 1.470 | 8,080 | -500 | 0.07% | 11,878 |
| 2023-10-05 | 2023-10-03 | 1.130 | 8,580 | +3,500 | 0.08% | 9,695 |
| 2023-10-04 | 2023-09-29 | 1.180 | 5,080 | +3,000 | 0.04% | 5,994 |
| 2023-10-03 | 2023-09-28 | 1.250 | 2,080 | -3,000 | 0.02% | 2,600 |
| 2023-09-28 | 2023-09-26 | 1.480 | 5,080 | -500 | 0.04% | 7,518 |
| 2023-09-22 | 2023-09-20 | 1.390 | 5,580 | +3,500 | 0.05% | 7,756 |
| 2023-08-23 | 2023-08-21 | 1.600 | 2,080 | -2,500 | 0.02% | 3,328 |
| 2023-08-10 | 2023-08-08 | 1.590 | 4,580 | +1,500 | 0.04% | 7,282 |
| 2023-08-09 | 2023-08-07 | 1.680 | 3,080 | +1,000 | 0.03% | 5,174 |
| 2023-08-08 | 2023-08-04 | 1.690 | 2,080 | -3,500 | 0.02% | 3,515 |
| 2023-08-02 | 2023-07-31 | 1.710 | 5,580 | +1,000 | 0.05% | 9,542 |
| 2023-07-31 | 2023-07-27 | 1.700 | 4,580 | +1,500 | 0.04% | 7,786 |
| 2023-07-28 | 2023-07-26 | 1.600 | 3,080 | +1,000 | 0.03% | 4,928 |
| 2023-07-27 | 2023-07-25 | 1.720 | 2,080 | -2,500 | 0.02% | 3,578 |
| 2023-07-18 | 2023-07-13 | 1.690 | 4,580 | -500 | 0.04% | 7,740 |
| 2023-07-14 | 2023-07-12 | 1.720 | 5,080 | -1,000 | 0.04% | 8,738 |
| 2023-07-11 | 2023-07-07 | 1.670 | 6,080 | -500 | 0.05% | 10,154 |
| 2023-07-10 | 2023-07-06 | 1.780 | 6,580 | +2,500 | 0.06% | 11,712 |
| 2023-07-07 | 2023-07-05 | 1.720 | 4,080 | +1,500 | 0.04% | 7,018 |
| 2023-06-27 | 2023-06-23 | 1.580 | 2,580 | -1,000 | 0.02% | 4,076 |
| 2023-06-26 | 2023-06-21 | 1.580 | 3,580 | +500 | 0.03% | 5,656 |
| 2023-06-16 | 2023-06-14 | 1.420 | 3,080 | +500 | 0.03% | 4,374 |
| 2023-06-15 | 2023-06-13 | 1.490 | 2,580 | -2,000 | 0.02% | 3,844 |
| 2023-06-01 | 2023-05-30 | 1.270 | 4,580 | +2,000 | 0.04% | 5,817 |
| 2023-05-31 | 2023-05-29 | 1.200 | 2,580 | -3,500 | 0.02% | 3,096 |
| 2023-05-18 | 2023-05-16 | 1.360 | 6,080 | +1,000 | 0.05% | 8,269 |
| 2023-05-12 | 2023-05-10 | 1.480 | 5,080 | +500 | 0.04% | 7,518 |
| 2023-05-10 | 2023-05-08 | 1.590 | 4,580 | +2,000 | 0.04% | 7,282 |
| 2023-05-03 | 2023-04-28 | 1.420 | 2,580 | -3,000 | 0.02% | 3,664 |
| 2023-05-02 | 2023-04-27 | 1.560 | 5,580 | +2,000 | 0.05% | 8,705 |
| 2023-04-24 | 2023-04-20 | 1.640 | 3,580 | +1,000 | 0.03% | 5,871 |
| 2023-04-13 | 2023-04-11 | 1.660 | 2,580 | -7,500 | 0.02% | 4,283 |
| 2023-03-28 | 2023-03-24 | 1.450 | 10,080 | +3,000 | 0.09% | 14,616 |
| 2023-03-27 | 2023-03-23 | 1.440 | 7,080 | -4,500 | 0.06% | 10,195 |
| 2023-03-24 | 2023-03-22 | 1.540 | 11,580 | -1,000 | 0.10% | 17,833 |
| 2023-03-23 | 2023-03-21 | 1.550 | 12,580 | -500 | 0.11% | 19,499 |
| 2023-03-10 | 2023-03-08 | 1.480 | 13,080 | +1,500 | 0.11% | 19,358 |
| 2023-03-07 | 2023-03-03 | 1.640 | 11,580 | +2,000 | 0.10% | 18,991 |
| 2023-03-06 | 2023-03-02 | 1.690 | 9,580 | +1,500 | 0.08% | 16,190 |
| 2023-03-03 | 2023-03-01 | 1.510 | 8,080 | +5,500 | 0.07% | 12,201 |
| 2023-02-17 | 2023-02-15 | 1.590 | 2,580 | -5,000 | 0.02% | 4,102 |
| 2023-02-16 | 2023-02-14 | 1.500 | 7,580 | -1,000 | 0.07% | 11,370 |
| 2023-02-15 | 2023-02-13 | 1.500 | 8,580 | +3,500 | 0.08% | 12,870 |
| 2023-02-14 | 2023-02-10 | 1.590 | 5,080 | +2,500 | 0.04% | 8,077 |
| 2023-02-10 | 2023-02-08 | 1.690 | 2,580 | -6,000 | 0.02% | 4,360 |
| 2023-02-09 | 2023-02-07 | 1.650 | 8,580 | +1,500 | 0.08% | 14,157 |
| 2023-02-08 | 2023-02-06 | 1.650 | 7,080 | -4,000 | 0.06% | 11,682 |
| 2023-02-07 | 2023-02-03 | 1.650 | 11,080 | +5,500 | 0.10% | 18,282 |
| 2023-02-03 | 2023-02-01 | 1.600 | 5,580 | -1,500 | 0.05% | 8,928 |
| 2023-01-31 | 2023-01-27 | 1.620 | 7,080 | +500 | 0.06% | 11,470 |
| 2023-01-30 | 2023-01-26 | 1.710 | 6,580 | +4,000 | 0.06% | 11,252 |
| 2023-01-27 | 2023-01-20 | 1.690 | 2,580 | -3,500 | 0.02% | 4,360 |
| 2023-01-26 | 2023-01-19 | 1.680 | 6,080 | +3,500 | 0.05% | 10,214 |
| 2023-01-20 | 2023-01-18 | 1.670 | 2,580 | -1,000 | 0.02% | 4,309 |
| 2023-01-12 | 2023-01-10 | 1.530 | 3,580 | +1,000 | 0.03% | 5,477 |
| 2023-01-11 | 2023-01-09 | 1.610 | 2,580 | -4,000 | 0.02% | 4,154 |
| 2023-01-04 | 2022-12-30 | 1.520 | 6,580 | +3,500 | 0.06% | 10,002 |
| 2022-12-30 | 2022-12-28 | 1.690 | 3,080 | -1,500 | 0.03% | 5,205 |
| 2022-12-16 | 2022-12-14 | 1.650 | 4,580 | +1,500 | 0.04% | 7,557 |
| 2022-12-14 | 2022-12-12 | 1.690 | 3,080 | -2,000 | 0.03% | 5,205 |
| 2022-12-09 | 2022-12-07 | 1.650 | 5,080 | +500 | 0.04% | 8,382 |
| 2022-11-30 | 2022-11-28 | 1.800 | 4,580 | +1,500 | 0.04% | 8,244 |
| 2022-11-15 | 2022-11-11 | 1.440 | 3,080 | -500 | 0.03% | 4,435 |
| 2022-11-14 | 2022-11-10 | 1.330 | 3,580 | +500 | 0.03% | 4,761 |
| 2022-11-11 | 2022-11-09 | 1.390 | 3,080 | -3,000 | 0.03% | 4,281 |
| 2022-11-10 | 2022-11-08 | 1.370 | 6,080 | -500 | 0.05% | 8,330 |
| 2022-11-09 | 2022-11-07 | 1.240 | 6,580 | +1,500 | 0.06% | 8,159 |
| 2022-11-08 | 2022-11-04 | 1.290 | 5,080 | -3,000 | 0.04% | 6,553 |
| 2022-11-03 | 2022-11-01 | 1.260 | 8,080 | -1,000 | 0.07% | 10,181 |
| 2022-10-31 | 2022-10-27 | 1.530 | 9,080 | -1,000 | 0.08% | 13,892 |
| 2022-10-25 | 2022-10-21 | 1.670 | 10,080 | -4,000 | 0.09% | 16,834 |
| 2022-10-11 | 2022-10-07 | 1.770 | 14,080 | -500 | 0.12% | 24,922 |
| 2022-10-06 | 2022-10-03 | 1.660 | 14,580 | -500 | 0.13% | 24,203 |
| 2022-10-05 | 2022-09-30 | 1.660 | 15,080 | -500 | 0.13% | 25,033 |
| 2022-09-29 | 2022-09-27 | 1.770 | 15,580 | -1,500 | 0.14% | 27,577 |
| 2022-09-27 | 2022-09-23 | 1.700 | 17,080 | -500 | 0.15% | 29,036 |
| 2022-09-26 | 2022-09-22 | 1.750 | 17,580 | -500 | 0.15% | 30,765 |
| 2022-09-23 | 2022-09-21 | 1.700 | 18,080 | -500 | 0.16% | 30,736 |
| 2022-09-22 | 2022-09-20 | 1.790 | 18,580 | -2,000 | 0.16% | 33,258 |
| 2022-09-20 | 2022-09-16 | 1.670 | 20,580 | -500 | 0.18% | 34,369 |
| 2022-09-14 | 2022-09-09 | 1.750 | 21,080 | -1,000 | 0.18% | 36,890 |
| 2022-09-09 | 2022-09-07 | 1.650 | 22,080 | -2,500 | 0.19% | 36,432 |
| 2022-09-07 | 2022-09-05 | 1.640 | 24,580 | +8,000 | 0.22% | 40,311 |
| 2022-09-06 | 2022-09-02 | 1.680 | 16,580 | +3,500 | 0.15% | 27,854 |
| 2022-08-31 | 2022-08-29 | 1.900 | 13,080 | -1,500 | 0.11% | 24,852 |
| 2022-08-30 | 2022-08-26 | 1.890 | 14,580 | +9,000 | 0.13% | 27,556 |
| 2022-08-29 | 2022-08-25 | 1.870 | 5,580 | -3,000 | 0.05% | 10,435 |
| 2022-08-26 | 2022-08-24 | 1.900 | 8,580 | +3,000 | 0.08% | 16,302 |
| 2022-08-25 | 2022-08-23 | 1.920 | 5,580 | -9,500 | 0.05% | 10,714 |
| 2022-08-23 | 2022-08-19 | 1.960 | 15,080 | +2,000 | 0.13% | 29,557 |
| 2022-08-22 | 2022-08-18 | 1.960 | 13,080 | +7,500 | 0.11% | 25,637 |
| 2022-08-18 | 2022-08-16 | 1.970 | 5,580 | -1,500 | 0.05% | 10,993 |
| 2022-08-17 | 2022-08-15 | 1.970 | 7,080 | -10,500 | 0.06% | 13,948 |
| 2022-08-15 | 2022-08-11 | 2.030 | 17,580 | +12,000 | 0.15% | 35,687 |
| 2022-08-10 | 2022-08-08 | 2.060 | 5,580 | -5,000 | 0.05% | 11,495 |
| 2022-08-04 | 2022-08-02 | 2.130 | 10,580 | +5,000 | 0.09% | 22,535 |
| 2022-08-01 | 2022-07-28 | 2.210 | 5,580 | -6,000 | 0.05% | 12,332 |
| 2022-07-29 | 2022-07-27 | 2.280 | 11,580 | +5,000 | 0.10% | 26,402 |
| 2022-07-28 | 2022-07-26 | 2.290 | 6,580 | -7,000 | 0.06% | 15,068 |
| 2022-07-26 | 2022-07-22 | 2.340 | 13,580 | +8,000 | 0.12% | 31,777 |
| 2022-07-21 | 2022-07-19 | 2.370 | 5,580 | +5,580 | 0.05% | 13,225 |
| 2022-07-20 | 2022-07-18 | 2.380 | 0 | -6,500 | ||
| 2022-07-19 | 2022-07-15 | 2.370 | 6,500 | +500 | 0.06% | 15,405 |
| 2022-07-18 | 2022-07-14 | 2.500 | 6,000 | +6,000 | 0.05% | 15,000 |
| 2022-07-12 | 2022-07-08 | 2.550 | 0 | -7,500 | ||
| 2022-07-06 | 2022-07-04 | 2.950 | 7,500 | -8,500 | 0.07% | 22,125 |
| 2022-06-28 | 2022-06-24 | 3.000 | 16,000 | +7,500 | 0.14% | 48,000 |
| 2022-06-23 | 2022-06-21 | 3.100 | 8,500 | +8,500 | 0.07% | 26,350 |
| 2022-06-22 | 2022-06-20 | 3.050 | 0 | -1,000 | ||
| 2022-06-21 | 2022-06-17 | 3.600 | 1,000 | -33,000 | 0.01% | 3,600 |
| 2022-06-20 | 2022-06-16 | 3.100 | 34,000 | +27,000 | 0.30% | 105,400 |
| 2022-06-17 | 2022-06-15 | 4.300 | 7,000 | +2,500 | 0.06% | 30,100 |
| 2022-06-16 | 2022-06-14 | 60.200 | 4,500 | -17,500 | 0.04% | 270,900 |
| 2022-06-15 | 2022-06-13 | 68.800 | 22,000 | +22,000 | 0.19% | 1,513,600 |
| 2022-06-14 | 2022-06-10 | 64.100 | 0 | -22,000 | ||
| 2022-06-10 | 2022-06-08 | 63.700 | 22,000 | -500 | 0.19% | 1,401,400 |
| 2022-06-09 | 2022-06-07 | 63.800 | 22,500 | +500 | 0.20% | 1,435,500 |
| 2022-06-08 | 2022-06-06 | 63.100 | 22,000 | -1,000 | 0.19% | 1,388,200 |
| 2022-06-07 | 2022-06-02 | 60.200 | 23,000 | +12,500 | 0.20% | 1,384,600 |
| 2022-06-06 | 2022-06-01 | 59.300 | 10,500 | +8,500 | 0.09% | 622,650 |
| 2022-06-02 | 2022-05-31 | 61.000 | 2,000 | +1,500 | 0.02% | 122,000 |
| 2022-06-01 | 2022-05-30 | 60.100 | 500 | -26,580 | 0.00% | 30,050 |
| 2022-05-31 | 2022-05-27 | 59.200 | 27,080 | +2,000 | 0.24% | 1,603,136 |
| 2022-05-30 | 2022-05-26 | 54.000 | 25,080 | +3,000 | 0.22% | 1,354,320 |
| 2022-05-27 | 2022-05-25 | 55.300 | 22,080 | +1,500 | 0.19% | 1,221,024 |
| 2022-05-26 | 2022-05-24 | 55.000 | 20,580 | +12,000 | 0.18% | 1,131,900 |
| 2022-05-24 | 2022-05-20 | 54.000 | 8,580 | -500 | 0.08% | 463,320 |
| 2022-05-23 | 2022-05-19 | 51.500 | 9,080 | +500 | 0.08% | 467,620 |
| 2022-05-19 | 2022-05-17 | 51.900 | 8,580 | +500 | 0.08% | 445,302 |
| 2022-05-13 | 2022-05-11 | 50.000 | 8,080 | +500 | 0.07% | 404,000 |
| 2022-05-11 | 2022-05-06 | 49.100 | 7,580 | +1,000 | 0.07% | 372,178 |
| 2022-05-10 | 2022-05-05 | 50.000 | 6,580 | -500 | 0.06% | 329,000 |
| 2022-05-06 | 2022-05-04 | 49.800 | 7,080 | +1,500 | 0.06% | 352,584 |
| 2022-05-04 | 2022-04-29 | 47.200 | 5,580 | +500 | 0.05% | 263,376 |
| 2022-05-03 | 2022-04-28 | 46.200 | 5,080 | +1,000 | 0.04% | 234,696 |
| 2022-04-29 | 2022-04-27 | 45.300 | 4,080 | -5,500 | 0.04% | 184,824 |
| 2022-04-28 | 2022-04-26 | 45.200 | 9,580 | -3,000 | 0.08% | 433,016 |
| 2022-04-27 | 2022-04-25 | 45.400 | 12,580 | -1,000 | 0.11% | 571,132 |
| 2022-04-26 | 2022-04-22 | 45.000 | 13,580 | +10,000 | 0.12% | 611,100 |
| 2022-04-25 | 2022-04-21 | 44.100 | 3,580 | +1,000 | 0.03% | 157,878 |
| 2022-04-22 | 2022-04-20 | 44.000 | 2,580 | +1,000 | 0.02% | 113,520 |
| 2022-04-21 | 2022-04-19 | 43.200 | 1,580 | -9,000 | 0.01% | 68,256 |
| 2022-04-19 | 2022-04-13 | 42.000 | 10,580 | +9,000 | 0.09% | 444,360 |
| 2022-04-12 | 2022-04-08 | 39.200 | 1,580 | -1,000 | 0.01% | 61,936 |
| 2022-04-04 | 2022-03-31 | 31.000 | 2,580 | -1,000 | 0.02% | 79,980 |
| 2022-04-01 | 2022-03-30 | 30.100 | 3,580 | +2,000 | 0.03% | 107,758 |
| 2022-03-22 | 2022-03-18 | 23.000 | 1,580 | -500 | 0.01% | 36,340 |
| 2022-03-16 | 2022-03-14 | 25.600 | 2,080 | -500 | 0.02% | 53,248 |
| 2022-03-10 | 2022-03-08 | 22.700 | 2,580 | +500 | 0.02% | 58,566 |
| 2022-03-08 | 2022-03-04 | 21.900 | 2,080 | +500 | 0.02% | 45,552 |
| 2022-03-02 | 2022-02-28 | 27.500 | 1,580 | -1,000 | 0.01% | 43,450 |
| 2022-03-01 | 2022-02-25 | 26.900 | 2,580 | +1,000 | 0.02% | 69,402 |
| 2022-02-28 | 2022-02-24 | 25.800 | 1,580 | -1,500 | 0.01% | 40,764 |
| 2022-02-25 | 2022-02-23 | 21.600 | 3,080 | +1,000 | 0.03% | 66,528 |
| 2022-02-21 | 2022-02-17 | 17.900 | 2,080 | -1,500 | 0.02% | 37,232 |
| 2022-02-18 | 2022-02-16 | 17.200 | 3,580 | +1,000 | 0.03% | 61,576 |
| 2022-02-17 | 2022-02-15 | 15.300 | 2,580 | -500 | 0.02% | 39,474 |
| 2022-02-16 | 2022-02-14 | 15.000 | 3,080 | -500 | 0.03% | 46,200 |
| 2022-02-15 | 2022-02-11 | 14.300 | 3,580 | +500 | 0.03% | 51,194 |
| 2022-02-14 | 2022-02-10 | 14.400 | 3,080 | +700 | 0.03% | 44,352 |
| 2022-02-11 | 2022-02-09 | 15.700 | 2,380 | +500 | 0.02% | 37,366 |
| 2022-02-04 | 2022-01-27 | 10.700 | 1,880 | -2,500 | 0.03% | 20,116 |
| 2022-01-28 | 2022-01-26 | 10.600 | 4,380 | +2,000 | 0.08% | 46,428 |
| 2022-01-24 | 2022-01-20 | 9.900 | 2,380 | +1,000 | 0.04% | 23,562 |
| 2022-01-19 | 2022-01-17 | 9.500 | 1,380 | -500 | 0.02% | 13,110 |
| 2022-01-17 | 2022-01-13 | 9.700 | 1,880 | +500 | 0.03% | 18,236 |
| 2022-01-13 | 2022-01-11 | 7.800 | 1,380 | -710 | 0.02% | 10,764 |
| 2022-01-07 | 2022-01-05 | 9.100 | 2,090 | +740 | 0.04% | 19,019 |
| 2022-01-06 | 2022-01-04 | 10.000 | 1,350 | +40 | 0.02% | 13,500 |
| 2022-01-04 | 2021-12-31 | 11.900 | 1,310 | +50 | 0.02% | 15,589 |
| 2021-12-30 | 2021-12-28 | 9.200 | 1,260 | -500 | 0.02% | 11,592 |
| 2021-12-29 | 2021-12-24 | 9.900 | 1,760 | +770 | 0.03% | 17,424 |
| 2021-12-28 | 2021-12-22 | 9.500 | 990 | -100 | 0.02% | 9,405 |
| 2021-12-21 | 2021-12-17 | 8.900 | 1,090 | +200 | 0.02% | 9,701 |
| 2021-12-14 | 2021-12-10 | 8.900 | 890 | -50 | 0.02% | 7,921 |
| 2021-12-13 | 2021-12-09 | 8.600 | 940 | +50 | 0.02% | 8,084 |
| 2021-12-08 | 2021-12-06 | 8.200 | 890 | +30 | 0.02% | 7,298 |
| 2021-12-02 | 2021-11-30 | 8.200 | 860 | -80 | 0.02% | 7,052 |
| 2021-12-01 | 2021-11-29 | 8.500 | 940 | +80 | 0.02% | 7,990 |
| 2021-11-30 | 2021-11-26 | 8.100 | 860 | -390 | 0.02% | 6,966 |
| 2021-11-29 | 2021-11-25 | 8.400 | 1,250 | -700 | 0.02% | 10,500 |
| 2021-11-26 | 2021-11-24 | 7.600 | 1,950 | -5,090 | 0.03% | 14,820 |
| 2021-11-25 | 2021-11-23 | 7.100 | 7,040 | -420 | 0.12% | 49,984 |
| 2021-11-24 | 2021-11-22 | 7.900 | 7,460 | +3,890 | 0.13% | 58,934 |
| 2021-11-19 | 2021-11-17 | 8.700 | 3,570 | -210 | 0.06% | 31,059 |
| 2021-11-18 | 2021-11-16 | 8.000 | 3,780 | -310 | 0.07% | 30,240 |
| 2021-11-17 | 2021-11-15 | 7.500 | 4,090 | -210 | 0.07% | 30,675 |
| 2021-11-16 | 2021-11-12 | 7.500 | 4,300 | +550 | 0.08% | 32,250 |
| 2021-11-15 | 2021-11-11 | 8.300 | 3,750 | +10 | 0.07% | 31,125 |
| 2021-11-12 | 2021-11-10 | 8.900 | 3,740 | -1,930 | 0.07% | 33,286 |
| 2021-11-11 | 2021-11-09 | 8.000 | 5,670 | +20 | 0.10% | 45,360 |
| 2021-11-10 | 2021-11-08 | 8.400 | 5,650 | -1,110 | 0.10% | 47,460 |
| 2021-11-08 | 2021-11-04 | 8.300 | 6,760 | +60 | 0.12% | 56,108 |
| 2021-11-05 | 2021-11-03 | 8.300 | 6,700 | +10 | 0.12% | 55,610 |
| 2021-11-04 | 2021-11-02 | 8.100 | 6,690 | -180 | 0.12% | 54,189 |
| 2021-11-03 | 2021-11-01 | 8.100 | 6,870 | +1,420 | 0.12% | 55,647 |
| 2021-10-29 | 2021-10-27 | 8.300 | 5,450 | +1,130 | 0.10% | 45,235 |
| 2021-10-28 | 2021-10-26 | 8.200 | 4,320 | -940 | 0.08% | 35,424 |
| 2021-10-26 | 2021-10-22 | 8.200 | 5,260 | +1,280 | 0.09% | 43,132 |
| 2021-10-25 | 2021-10-21 | 8.500 | 3,980 | +60 | 0.07% | 33,830 |
| 2021-10-22 | 2021-10-20 | 8.500 | 3,920 | -2,500 | 0.07% | 33,320 |
| 2021-10-21 | 2021-10-19 | 8.300 | 6,420 | +1,370 | 0.11% | 53,286 |
| 2021-10-20 | 2021-10-18 | 8.400 | 5,050 | +3,370 | 0.09% | 42,420 |
| 2021-10-19 | 2021-10-15 | 9.000 | 1,680 | +750 | 0.03% | 15,120 |
| 2021-10-18 | 2021-10-12 | 9.200 | 930 | +180 | 0.02% | 8,556 |
| 2021-10-11 | 2021-10-07 | 9.600 | 750 | -2,180 | 0.01% | 7,200 |
| 2021-10-07 | 2021-10-05 | 9.300 | 2,930 | -90 | 0.05% | 27,249 |
| 2021-10-04 | 2021-09-29 | 9.700 | 3,020 | -50 | 0.05% | 29,294 |
| 2021-09-30 | 2021-09-28 | 9.300 | 3,070 | +400 | 0.05% | 28,551 |
| 2021-09-28 | 2021-09-24 | 9.500 | 2,670 | +140 | 0.05% | 25,365 |
| 2021-09-27 | 2021-09-23 | 9.700 | 2,530 | +180 | 0.04% | 24,541 |
| 2021-09-24 | 2021-09-21 | 9.700 | 2,350 | -420 | 0.04% | 22,795 |
| 2021-09-23 | 2021-09-20 | 10.200 | 2,770 | -310 | 0.05% | 28,254 |
| 2021-09-21 | 2021-09-17 | 10.100 | 3,080 | +490 | 0.05% | 31,108 |
| 2021-09-20 | 2021-09-16 | 10.300 | 2,590 | +1,840 | 0.05% | 26,677 |
| 2021-09-17 | 2021-09-15 | 10.500 | 750 | -510 | 0.01% | 7,875 |
| 2021-09-16 | 2021-09-14 | 10.000 | 1,260 | -10 | 0.02% | 12,600 |
| 2021-09-15 | 2021-09-13 | 10.700 | 1,270 | -80 | 0.02% | 13,589 |
| 2021-09-14 | 2021-09-10 | 10.400 | 1,350 | -940 | 0.02% | 14,040 |
| 2021-09-13 | 2021-09-09 | 10.100 | 2,290 | +1,130 | 0.04% | 23,129 |
| 2021-09-10 | 2021-09-08 | 10.200 | 1,160 | +210 | 0.02% | 11,832 |
| 2021-09-09 | 2021-09-07 | 10.500 | 950 | -2,260 | 0.02% | 9,975 |
| 2021-09-08 | 2021-09-06 | 10.900 | 3,210 | +550 | 0.06% | 34,989 |
| 2021-09-07 | 2021-09-03 | 10.900 | 2,660 | +340 | 0.05% | 28,994 |
| 2021-09-06 | 2021-09-02 | 10.900 | 2,320 | +320 | 0.04% | 25,288 |
| 2021-09-03 | 2021-09-01 | 11.300 | 2,000 | -810 | 0.04% | 22,600 |
| 2021-09-02 | 2021-08-31 | 12.000 | 2,810 | +980 | 0.05% | 33,720 |
| 2021-09-01 | 2021-08-30 | 11.600 | 1,830 | -870 | 0.03% | 21,228 |
| 2021-08-27 | 2021-08-25 | 11.900 | 2,700 | +150 | 0.05% | 32,130 |
| 2021-08-26 | 2021-08-24 | 11.700 | 2,550 | -380 | 0.04% | 29,835 |
| 2021-08-25 | 2021-08-23 | 11.700 | 2,930 | +1,010 | 0.05% | 34,281 |
| 2021-08-24 | 2021-08-20 | 11.700 | 1,920 | +1,020 | 0.03% | 22,464 |
| 2021-08-23 | 2021-08-19 | 12.000 | 900 | -500 | 0.02% | 10,800 |
| 2021-08-20 | 2021-08-18 | 12.400 | 1,400 | +520 | 0.02% | 17,360 |
| 2021-08-19 | 2021-08-17 | 12.100 | 880 | +10 | 0.02% | 10,648 |
| 2021-08-18 | 2021-08-16 | 12.000 | 870 | -280 | 0.02% | 10,440 |
| 2021-08-16 | 2021-08-12 | 12.000 | 1,150 | +280 | 0.02% | 13,800 |
| 2021-08-13 | 2021-08-11 | 12.700 | 870 | -480 | 0.02% | 11,049 |
| 2021-08-12 | 2021-08-10 | 12.100 | 1,350 | -490 | 0.02% | 16,335 |
| 2021-08-10 | 2021-08-06 | 12.400 | 1,840 | -140 | 0.03% | 22,816 |
| 2021-08-09 | 2021-08-05 | 12.100 | 1,980 | -900 | 0.03% | 23,958 |
| 2021-08-06 | 2021-08-04 | 12.300 | 2,880 | -110 | 0.05% | 35,424 |
| 2021-08-05 | 2021-08-03 | 12.400 | 2,990 | -210 | 0.05% | 37,076 |
| 2021-08-03 | 2021-07-30 | 11.700 | 3,200 | +2,540 | 0.06% | 37,440 |
| 2021-07-29 | 2021-07-27 | 11.800 | 660 | -1,390 | 0.01% | 7,788 |
| 2021-07-28 | 2021-07-26 | 11.100 | 2,050 | +150 | 0.04% | 22,755 |
| 2021-07-27 | 2021-07-23 | 12.200 | 1,900 | -2,240 | 0.04% | 23,180 |
| 2021-07-26 | 2021-07-22 | 12.700 | 4,140 | +3,430 | 0.09% | 52,578 |
| 2021-07-23 | 2021-07-21 | 13.000 | 710 | -540 | 0.01% | 9,230 |
| 2021-07-22 | 2021-07-20 | 13.800 | 1,250 | +720 | 0.03% | 17,250 |
| 2021-07-21 | 2021-07-19 | 14.500 | 530 | -680 | 0.01% | 7,685 |
| 2021-07-20 | 2021-07-16 | 14.200 | 1,210 | -490 | 0.03% | 17,182 |
| 2021-07-19 | 2021-07-15 | 13.400 | 1,700 | +1,080 | 0.04% | 22,780 |
| 2021-07-16 | 2021-07-14 | 12.600 | 620 | +80 | 0.01% | 7,812 |
| 2021-07-15 | 2021-07-13 | 12.800 | 540 | -80 | 0.01% | 6,912 |
| 2021-07-14 | 2021-07-12 | 13.100 | 620 | -100 | 0.01% | 8,122 |
| 2021-07-13 | 2021-07-09 | 12.800 | 720 | +190 | 0.01% | 9,216 |
| 2021-07-12 | 2021-07-08 | 13.000 | 530 | -1,570 | 0.01% | 6,890 |
| 2021-07-08 | 2021-07-06 | 12.900 | 2,100 | +1,440 | 0.04% | 27,090 |
| 2021-07-07 | 2021-07-05 | 12.500 | 660 | -710 | 0.01% | 8,250 |
| 2021-07-06 | 2021-07-02 | 12.900 | 1,370 | +940 | 0.03% | 17,673 |
| 2021-07-05 | 2021-06-30 | 12.700 | 430 | +30 | 0.01% | 5,461 |
| 2021-07-02 | 2021-06-29 | 13.100 | 400 | +10 | 0.01% | 5,240 |
| 2021-06-30 | 2021-06-28 | 13.200 | 390 | +50 | 0.01% | 5,148 |
| 2021-06-29 | 2021-06-25 | 13.800 | 340 | -60 | 0.01% | 4,692 |
| 2021-06-28 | 2021-06-24 | 13.100 | 400 | -80 | 0.01% | 5,240 |
| 2021-06-25 | 2021-06-23 | 12.400 | 480 | -2,070 | 0.01% | 5,952 |
| 2021-06-24 | 2021-06-22 | 12.400 | 2,550 | +2,210 | 0.05% | 31,620 |
| 2021-06-23 | 2021-06-21 | 12.900 | 340 | -680 | 0.01% | 4,386 |
| 2021-06-22 | 2021-06-18 | 13.400 | 1,020 | -720 | 0.02% | 13,668 |
| 2021-06-21 | 2021-06-17 | 13.100 | 1,740 | -1,880 | 0.04% | 22,794 |
| 2021-06-18 | 2021-06-16 | 12.700 | 3,620 | +700 | 0.08% | 45,974 |
| 2021-06-17 | 2021-06-15 | 12.900 | 2,920 | -300 | 0.06% | 37,668 |
| 2021-06-16 | 2021-06-11 | 13.000 | 3,220 | +500 | 0.07% | 41,860 |
| 2021-06-15 | 2021-06-10 | 13.000 | 2,720 | +160 | 0.06% | 35,360 |
| 2021-06-11 | 2021-06-09 | 12.500 | 2,560 | +30 | 0.05% | 32,000 |
| 2021-06-10 | 2021-06-08 | 13.300 | 2,530 | +530 | 0.05% | 33,649 |
| 2021-06-09 | 2021-06-07 | 13.100 | 2,000 | -3,430 | 0.04% | 26,200 |
| 2021-06-08 | 2021-06-04 | 13.600 | 5,430 | +2,020 | 0.11% | 73,848 |
| 2021-06-04 | 2021-06-02 | 14.100 | 3,410 | +1,050 | 0.07% | 48,081 |
| 2021-06-03 | 2021-06-01 | 13.800 | 2,360 | +580 | 0.05% | 32,568 |
| 2021-06-02 | 2021-05-31 | 14.000 | 1,780 | +1,580 | 0.04% | 24,920 |
| 2021-05-27 | 2021-05-25 | 14.800 | 200 | -90 | 0.00% | 2,960 |
| 2021-05-26 | 2021-05-24 | 14.200 | 290 | -620 | 0.01% | 4,118 |
| 2021-05-25 | 2021-05-21 | 14.700 | 910 | +720 | 0.02% | 13,377 |
| 2021-05-24 | 2021-05-20 | 15.000 | 190 | +30 | 0.00% | 2,850 |
| 2021-05-21 | 2021-05-18 | 15.000 | 160 | +20 | 0.00% | 2,400 |
| 2021-05-18 | 2021-05-14 | 15.400 | 140 | -330 | 0.00% | 2,156 |
| 2021-05-14 | 2021-05-12 | 14.500 | 470 | -2,220 | 0.01% | 6,815 |
| 2021-05-13 | 2021-05-11 | 14.900 | 2,690 | -850 | 0.06% | 40,081 |
| 2021-05-12 | 2021-05-10 | 14.800 | 3,540 | +930 | 0.07% | 52,392 |
| 2021-05-11 | 2021-05-07 | 14.600 | 2,610 | +410 | 0.05% | 38,106 |
| 2021-05-10 | 2021-05-06 | 14.300 | 2,200 | +2,060 | 0.05% | 31,460 |
| 2021-05-07 | 2021-05-05 | 14.900 | 140 | -2,100 | 0.00% | 2,086 |
| 2021-05-06 | 2021-05-04 | 15.100 | 2,240 | -20 | 0.05% | 33,824 |
| 2021-05-05 | 2021-05-03 | 15.100 | 2,260 | +200 | 0.05% | 34,126 |
| 2021-05-03 | 2021-04-29 | 15.000 | 2,060 | +1,920 | 0.04% | 30,900 |
| 2021-04-29 | 2021-04-27 | 14.600 | 140 | -4,380 | 0.00% | 2,044 |
| 2021-04-28 | 2021-04-26 | 14.600 | 4,520 | +3,880 | 0.09% | 65,992 |
| 2021-04-27 | 2021-04-23 | 15.500 | 640 | +500 | 0.01% | 9,920 |
| 2021-04-23 | 2021-04-21 | 15.600 | 140 | -2,190 | 0.00% | 2,184 |
| 2021-04-22 | 2021-04-20 | 15.300 | 2,330 | +1,570 | 0.05% | 35,649 |
| 2021-04-21 | 2021-04-19 | 15.000 | 760 | -50 | 0.02% | 11,400 |
| 2021-04-20 | 2021-04-16 | 14.800 | 810 | -2,800 | 0.02% | 11,988 |
| 2021-04-19 | 2021-04-15 | 14.000 | 3,610 | -510 | 0.08% | 50,540 |
| 2021-04-16 | 2021-04-14 | 13.500 | 4,120 | -390 | 0.09% | 55,620 |
| 2021-04-15 | 2021-04-13 | 14.300 | 4,510 | -730 | 0.09% | 64,493 |
| 2021-04-14 | 2021-04-12 | 15.000 | 5,240 | +5,140 | 0.11% | 78,600 |
| 2021-04-13 | 2021-04-09 | 16.000 | 100 | -1,480 | 0.00% | 1,600 |
| 2021-04-12 | 2021-04-08 | 13.900 | 1,580 | +20 | 0.03% | 21,962 |
| 2021-04-09 | 2021-04-07 | 12.300 | 1,560 | +10 | 0.03% | 19,188 |
| 2021-04-08 | 2021-04-01 | 11.900 | 1,550 | +10 | 0.03% | 18,445 |
| 2021-04-07 | 2021-03-31 | 11.700 | 1,540 | +10 | 0.03% | 18,018 |
| 2021-04-01 | 2021-03-30 | 11.600 | 1,530 | +250 | 0.03% | 17,748 |
| 2021-03-31 | 2021-03-29 | 11.000 | 1,280 | -720 | 0.03% | 14,080 |
| 2021-03-30 | 2021-03-26 | 11.200 | 2,000 | +990 | 0.04% | 22,400 |
| 2021-03-29 | 2021-03-25 | 11.800 | 1,010 | +150 | 0.02% | 11,918 |
| 2021-03-26 | 2021-03-24 | 11.500 | 860 | -690 | 0.02% | 9,890 |
| 2021-03-25 | 2021-03-23 | 11.900 | 1,550 | -890 | 0.03% | 18,445 |
| 2021-03-24 | 2021-03-22 | 11.500 | 2,440 | +60 | 0.05% | 28,060 |
| 2021-03-23 | 2021-03-19 | 12.000 | 2,380 | +330 | 0.05% | 28,560 |
| 2021-03-22 | 2021-03-18 | 12.900 | 2,050 | +1,720 | 0.04% | 26,445 |
| 2021-03-19 | 2021-03-17 | 13.000 | 330 | +40 | 0.01% | 4,290 |
| 2021-03-18 | 2021-03-16 | 13.100 | 290 | -660 | 0.01% | 3,799 |
| 2021-03-17 | 2021-03-15 | 13.000 | 950 | +70 | 0.02% | 12,350 |
| 2021-03-16 | 2021-03-12 | 13.200 | 880 | +50 | 0.02% | 11,616 |
| 2021-03-15 | 2021-03-11 | 14.100 | 830 | +210 | 0.02% | 11,703 |
| 2021-03-12 | 2021-03-10 | 14.200 | 620 | -140 | 0.01% | 8,804 |
| 2021-03-11 | 2021-03-09 | 14.000 | 760 | -140 | 0.02% | 10,640 |
| 2021-03-10 | 2021-03-08 | 14.100 | 900 | +900 | 0.02% | 12,690 |
| 2021-03-09 | 2021-03-05 | 15.000 | 0 | -970 | ||
| 2021-03-08 | 2021-03-04 | 15.900 | 970 | -1,160 | 0.02% | 15,423 |
| 2021-03-05 | 2021-03-03 | 15.200 | 2,130 | +1,260 | 0.04% | 32,376 |
| 2021-03-04 | 2021-03-02 | 15.300 | 870 | +870 | 0.02% | 13,311 |
| 2021-03-03 | 2021-03-01 | 15.400 | 0 | -3,280 | ||
| 2021-03-02 | 2021-02-26 | 16.000 | 3,280 | +440 | 0.07% | 52,480 |
| 2021-03-01 | 2021-02-25 | 15.600 | 2,840 | -1,820 | 0.06% | 44,304 |
| 2021-02-26 | 2021-02-24 | 17.200 | 4,660 | +150 | 0.10% | 80,152 |
| 2021-02-25 | 2021-02-23 | 17.900 | 4,510 | -1,810 | 0.09% | 80,729 |
| 2021-02-24 | 2021-02-22 | 15.700 | 6,320 | -10,520 | 0.13% | 99,224 |
| 2021-02-23 | 2021-02-19 | 15.200 | 16,840 | +700 | 0.35% | 255,968 |
| 2021-02-22 | 2021-02-18 | 14.500 | 16,140 | +490 | 0.34% | 234,030 |
| 2021-02-19 | 2021-02-17 | 15.000 | 15,650 | +3,480 | 0.33% | 234,750 |
| 2021-02-18 | 2021-02-16 | 14.600 | 12,170 | -980 | 0.25% | 177,682 |
| 2021-02-17 | 2021-02-11 | 15.000 | 13,150 | +1,340 | 0.27% | 197,250 |
| 2021-02-16 | 2021-02-09 | 14.800 | 11,810 | -410 | 0.25% | 174,788 |
| 2021-02-10 | 2021-02-08 | 14.800 | 12,220 | -310 | 0.25% | 180,856 |
| 2021-02-09 | 2021-02-05 | 15.200 | 12,530 | -3,660 | 0.26% | 190,456 |
| 2021-02-08 | 2021-02-04 | 15.100 | 16,190 | +90 | 0.34% | 244,469 |
| 2021-02-05 | 2021-02-03 | 14.500 | 16,100 | -840 | 0.34% | 233,450 |
| 2021-02-04 | 2021-02-02 | 14.800 | 16,940 | -50 | 0.35% | 250,712 |
| 2021-02-02 | 2021-01-29 | 15.900 | 16,990 | -630 | 0.35% | 270,141 |
| 2021-02-01 | 2021-01-28 | 15.000 | 17,620 | +1,060 | 0.37% | 264,300 |
| 2021-01-29 | 2021-01-27 | 15.600 | 16,560 | -390 | 0.34% | 258,336 |
| 2021-01-28 | 2021-01-26 | 16.500 | 16,950 | -1,400 | 0.35% | 279,675 |
| 2021-01-27 | 2021-01-25 | 17.800 | 18,350 | +5,400 | 0.38% | 326,630 |
| 2021-01-26 | 2021-01-22 | 18.500 | 12,950 | -690 | 0.27% | 239,575 |
| 2021-01-25 | 2021-01-21 | 18.700 | 13,640 | -2,220 | 0.28% | 255,068 |
| 2021-01-22 | 2021-01-20 | 19.000 | 15,860 | +140 | 0.33% | 301,340 |
| 2021-01-21 | 2021-01-19 | 18.800 | 15,720 | -1,720 | 0.33% | 295,536 |
| 2021-01-20 | 2021-01-18 | 19.500 | 17,440 | -120 | 0.36% | 340,080 |
| 2021-01-19 | 2021-01-15 | 20.700 | 17,560 | +560 | 0.37% | 363,492 |
| 2021-01-18 | 2021-01-14 | 21.100 | 17,000 | +16,300 | 0.35% | 358,700 |
| 2021-01-15 | 2021-01-13 | 21.700 | 700 | -16,770 | 0.01% | 15,190 |
| 2021-01-14 | 2021-01-12 | 22.800 | 17,470 | +80 | 0.36% | 398,316 |
| 2021-01-13 | 2021-01-11 | 19.600 | 17,390 | +17,370 | 0.36% | 340,844 |
| 2021-01-12 | 2021-01-08 | 19.600 | 20 | -4,330 | 0.00% | 392 |
| 2021-01-11 | 2021-01-07 | 22.900 | 4,350 | +4,170 | 0.09% | 99,615 |
| 2021-01-08 | 2021-01-06 | 178.000 | 180 | +140 | 0.00% | 32,040 |
| 2021-01-04 | 2020-12-29 | 406.000 | 40 | +30 | 0.00% | 16,240 |
| 2020-12-22 | 2020-12-18 | 430.000 | 10 | -30 | 0.00% | 4,300 |
| 2020-12-18 | 2020-12-16 | 425.000 | 40 | +30 | 0.00% | 17,000 |
| 2020-11-02 | 2020-10-29 | 388.000 | 10 | -10 | 0.00% | 3,880 |
| 2020-10-16 | 2020-10-14 | 418.000 | 20 | -10 | 0.00% | 8,360 |
| 2020-10-14 | 2020-10-09 | 399.000 | 30 | +20 | 0.00% | 11,970 |
| 2020-09-30 | 2020-09-28 | 422.000 | 10 | -10 | 0.00% | 4,220 |
| 2020-09-25 | 2020-09-23 | 422.000 | 20 | +10 | 0.00% | 8,440 |
| 2020-09-23 | 2020-09-21 | 426.000 | 10 | -10 | 0.00% | 4,260 |
| 2020-09-16 | 2020-09-14 | 408.000 | 20 | -30 | 0.00% | 8,160 |
| 2020-09-10 | 2020-09-08 | 416.000 | 50 | -10 | 0.00% | 20,800 |
| 2020-09-08 | 2020-09-04 | 440.000 | 60 | -20 | 0.00% | 26,400 |
| 2020-09-03 | 2020-09-01 | 443.000 | 80 | +40 | 0.00% | 35,440 |
| 2020-08-31 | 2020-08-27 | 457.000 | 40 | +40 | 0.00% | 18,280 |
| 2020-08-28 | 2020-08-26 | 433.000 | 0 | -20 | ||
| 2020-08-27 | 2020-08-25 | 452.000 | 20 | -80 | 0.00% | 9,040 |
| 2020-08-26 | 2020-08-24 | 447.000 | 100 | +20 | 0.00% | 44,700 |
| 2020-08-25 | 2020-08-21 | 459.000 | 80 | +70 | 0.00% | 36,720 |
| 2020-08-24 | 2020-08-20 | 447.000 | 10 | -20 | 0.00% | 4,470 |
| 2020-08-20 | 2020-08-18 | 475.000 | 30 | -70 | 0.00% | 14,250 |
| 2020-08-19 | 2020-08-17 | 479.000 | 100 | -100 | 0.00% | 47,900 |
| 2020-08-18 | 2020-08-14 | 485.000 | 200 | +100 | 0.00% | 97,000 |
| 2020-08-12 | 2020-08-10 | 464.000 | 100 | +100 | 0.00% | 46,400 |
| 2020-08-07 | 2020-08-05 | 480.000 | 0 | -60 | ||
| 2020-08-06 | 2020-08-04 | 461.000 | 60 | -50 | 0.00% | 27,660 |
| 2020-08-05 | 2020-08-03 | 468.000 | 110 | -20 | 0.00% | 51,480 |
| 2020-08-04 | 2020-07-31 | 489.000 | 130 | +70 | 0.00% | 63,570 |
| 2020-08-03 | 2020-07-30 | 451.000 | 60 | +40 | 0.00% | 27,060 |
| 2020-07-30 | 2020-07-28 | 464.000 | 20 | -10 | 0.00% | 9,280 |
| 2020-07-29 | 2020-07-27 | 457.000 | 30 | +10 | 0.00% | 13,710 |
| 2020-07-22 | 2020-07-20 | 479.000 | 20 | -30 | 0.00% | 9,580 |
| 2020-07-17 | 2020-07-15 | 488.000 | 50 | -90 | 0.00% | 24,400 |
| 2020-07-16 | 2020-07-14 | 475.000 | 140 | +60 | 0.00% | 66,500 |
| 2020-07-15 | 2020-07-13 | 489.000 | 80 | +80 | 0.00% | 39,120 |
| 2020-07-14 | 2020-07-10 | 495.000 | 0 | -170 | ||
| 2020-07-13 | 2020-07-09 | 467.000 | 170 | -110 | 0.00% | 79,390 |
| 2020-07-10 | 2020-07-08 | 515.000 | 280 | +50 | 0.01% | 144,200 |
| 2020-07-09 | 2020-07-07 | 533.000 | 230 | -30 | 0.00% | 122,590 |
| 2020-07-08 | 2020-07-06 | 541.000 | 260 | +150 | 0.01% | 140,660 |
| 2020-07-06 | 2020-07-02 | 530.000 | 110 | -250 | 0.00% | 58,300 |
| 2020-07-03 | 2020-06-30 | 516.000 | 360 | -50 | 0.01% | 185,760 |
| 2020-07-02 | 2020-06-29 | 524.000 | 410 | +100 | 0.01% | 214,840 |
| 2020-06-30 | 2020-06-26 | 525.000 | 310 | -140 | 0.01% | 162,750 |
| 2020-06-26 | 2020-06-23 | 511.000 | 450 | +120 | 0.01% | 229,950 |
| 2020-06-24 | 2020-06-22 | 505.000 | 330 | -20 | 0.01% | 166,650 |
| 2020-06-23 | 2020-06-19 | 504.000 | 350 | -120 | 0.01% | 176,400 |
| 2020-06-22 | 2020-06-18 | 502.000 | 470 | -70 | 0.01% | 235,940 |
| 2020-06-19 | 2020-06-17 | 510.000 | 540 | +140 | 0.01% | 275,400 |
| 2020-06-18 | 2020-06-16 | 536.000 | 400 | -30 | 0.01% | 214,400 |
| 2020-06-16 | 2020-06-12 | 480.000 | 430 | +200 | 0.01% | 206,400 |
| 2020-06-15 | 2020-06-11 | 455.000 | 230 | +210 | 0.00% | 104,650 |
| 2020-06-12 | 2020-06-10 | 476.000 | 20 | +20 | 0.00% | 9,520 |
| 2020-06-11 | 2020-06-09 | 456.000 | 0 | -20 | ||
| 2020-06-10 | 2020-06-08 | 447.000 | 20 | -10 | 0.00% | 8,940 |
| 2020-06-04 | 2020-06-02 | 414.000 | 30 | +20 | 0.00% | 12,420 |
| 2020-06-03 | 2020-06-01 | 417.000 | 10 | +10 | 0.00% | 4,170 |
| 2020-06-01 | 2020-05-28 | 430.000 | 0 | -150 | ||
| 2020-05-29 | 2020-05-27 | 432.000 | 150 | -200 | 0.00% | 64,800 |
| 2020-05-28 | 2020-05-26 | 506.000 | 350 | +150 | 0.01% | 177,100 |
| 2020-05-26 | 2020-05-22 | 523.000 | 200 | +200 | 0.00% | 104,600 |
| 2020-05-25 | 2020-05-21 | 541.000 | 0 | -185 | ||
| 2020-05-22 | 2020-05-20 | 530.000 | 185 | -10 | 0.00% | 98,050 |
| 2020-05-21 | 2020-05-19 | 592.000 | 195 | -80 | 0.00% | 115,440 |
| 2020-05-20 | 2020-05-18 | 564.000 | 275 | -170 | 0.01% | 155,100 |
| 2020-05-19 | 2020-05-15 | 612.000 | 445 | +130 | 0.01% | 272,340 |
| 2020-05-18 | 2020-05-14 | 578.000 | 315 | +200 | 0.01% | 182,070 |
| 2020-05-15 | 2020-05-13 | 563.000 | 115 | -2,735 | 0.00% | 64,745 |
| 2020-05-14 | 2020-05-12 | 535.000 | 2,850 | +30 | 0.06% | 1,524,750 |
| 2020-05-13 | 2020-05-11 | 515.000 | 2,820 | +2,710 | 0.06% | 1,452,300 |
| 2020-05-12 | 2020-05-08 | 460.000 | 110 | +40 | 0.00% | 50,600 |
| 2020-05-11 | 2020-05-07 | 449.000 | 70 | +30 | 0.00% | 31,430 |
| 2020-05-08 | 2020-05-06 | 496.000 | 40 | -20 | 0.00% | 19,840 |
| 2020-05-07 | 2020-05-05 | 487.000 | 60 | +10 | 0.00% | 29,220 |
| 2020-05-06 | 2020-05-04 | 536.000 | 50 | +40 | 0.00% | 26,800 |
| 2020-05-05 | 2020-04-29 | 592.000 | 10 | -120 | 0.00% | 5,920 |
| 2020-05-04 | 2020-04-28 | 573.000 | 130 | -50 | 0.00% | 74,490 |
| 2020-04-29 | 2020-04-27 | 537.000 | 180 | +40 | 0.00% | 96,660 |
| 2020-04-28 | 2020-04-24 | 515.000 | 140 | +80 | 0.00% | 72,100 |
| 2020-04-27 | 2020-04-23 | 491.000 | 60 | -30 | 0.00% | 29,460 |
| 2020-04-24 | 2020-04-22 | 466.000 | 90 | -20 | 0.00% | 41,940 |
| 2020-04-23 | 2020-04-21 | 487.000 | 110 | -30 | 0.00% | 53,570 |
| 2020-04-22 | 2020-04-20 | 519.000 | 140 | +80 | 0.00% | 72,660 |
| 2020-04-21 | 2020-04-17 | 447.000 | 60 | +30 | 0.00% | 26,820 |
| 2020-04-15 | 2020-04-09 | 409.000 | 30 | -10 | 0.00% | 12,270 |
| 2020-04-09 | 2020-04-07 | 375.000 | 40 | +10 | 0.00% | 15,000 |
| 2020-04-08 | 2020-04-06 | 342.000 | 30 | +30 | 0.00% | 10,260 |
| 2020-04-07 | 2020-04-03 | 366.000 | 0 | -60 | ||
| 2020-04-06 | 2020-04-02 | 345.000 | 60 | +60 | 0.00% | 20,700 |
| 2020-04-03 | 2020-04-01 | 328.000 | 0 | -110 | ||
| 2020-04-01 | 2020-03-30 | 354.000 | 110 | +50 | 0.00% | 38,940 |
| 2020-03-26 | 2020-03-24 | 396.000 | 60 | -10 | 0.00% | 23,760 |
| 2020-03-25 | 2020-03-23 | 401.000 | 70 | +10 | 0.00% | 28,070 |
| 2020-03-23 | 2020-03-19 | 411.000 | 60 | -20 | 0.00% | 24,660 |
| 2020-03-16 | 2020-03-12 | 491.000 | 80 | -10 | 0.00% | 39,280 |
| 2020-03-13 | 2020-03-11 | 495.000 | 90 | -20 | 0.00% | 44,550 |
| 2020-03-03 | 2020-02-28 | 491.000 | 110 | +60 | 0.00% | 54,010 |
| 2020-02-28 | 2020-02-26 | 480.000 | 50 | -10 | 0.00% | 24,000 |
| 2020-02-27 | 2020-02-25 | 487.000 | 60 | +60 | 0.00% | 29,220 |
| 2020-02-24 | 2020-02-20 | 462.000 | 0 | -20 | ||
| 2020-02-20 | 2020-02-18 | 469.000 | 20 | -50 | 0.00% | 9,380 |
| 2020-02-18 | 2020-02-14 | 480.000 | 70 | -50 | 0.00% | 33,600 |
| 2020-02-17 | 2020-02-13 | 477.000 | 120 | +60 | 0.00% | 57,240 |
| 2020-02-13 | 2020-02-11 | 475.000 | 60 | -50 | 0.00% | 28,500 |
| 2020-02-12 | 2020-02-10 | 488.000 | 110 | -70 | 0.00% | 53,680 |
| 2020-02-11 | 2020-02-07 | 499.000 | 180 | -120 | 0.00% | 89,820 |
| 2020-02-10 | 2020-02-06 | 436.000 | 300 | +50 | 0.01% | 130,800 |
| 2020-01-31 | 2020-01-29 | 456.000 | 250 | +50 | 0.01% | 114,000 |
| 2020-01-30 | 2020-01-24 | 455.000 | 200 | +50 | 0.00% | 91,000 |
| 2020-01-17 | 2020-01-15 | 450.000 | 150 | +150 | 0.00% | 67,500 |
| 2020-01-16 | 2020-01-14 | 438.000 | 0 | -150 | ||
| 2020-01-14 | 2020-01-10 | 421.000 | 150 | +150 | 0.00% | 63,150 |
| 2020-01-13 | 2020-01-09 | 416.000 | 0 | -100 | ||
| 2020-01-10 | 2020-01-08 | 409.000 | 100 | +100 | 0.00% | 40,900 |
| 2020-01-06 | 2020-01-02 | 409.000 | 0 | -100 | ||
| 2019-12-17 | 2019-12-13 | 355.000 | 100 | +50 | 0.00% | 35,500 |
| 2019-12-16 | 2019-12-12 | 327.000 | 50 | +50 | 0.00% | 16,350 |
| 2019-12-13 | 2019-12-11 | 349.000 | 0 | -50 | ||
| 2019-12-05 | 2019-12-03 | 375.000 | 50 | +50 | 0.00% | 18,750 |
| 2019-11-11 | 2019-11-07 | 324.000 | 0 | -50 | ||
| 2019-11-08 | 2019-11-06 | 326.000 | 50 | -100 | 0.00% | 16,300 |
| 2019-11-07 | 2019-11-05 | 338.000 | 150 | +100 | 0.00% | 50,700 |
| 2019-11-05 | 2019-11-01 | 328.000 | 50 | +50 | 0.00% | 16,400 |
| 2019-10-29 | 2019-10-25 | 317.000 | 0 | -150 | ||
| 2019-10-28 | 2019-10-24 | 318.000 | 150 | +100 | 0.00% | 47,700 |
| 2019-10-25 | 2019-10-23 | 328.000 | 50 | -200 | 0.00% | 16,400 |
| 2019-10-24 | 2019-10-22 | 292.000 | 250 | +100 | 0.01% | 73,000 |
| 2019-10-23 | 2019-10-21 | 311.000 | 150 | +150 | 0.00% | 46,650 |
| 2019-10-22 | 2019-10-18 | 344.000 | 0 | -200 | ||
| 2019-10-21 | 2019-10-17 | 298.000 | 200 | +200 | 0.00% | 59,600 |
| 2019-10-18 | 2019-10-16 | 388.000 | 0 | -100 | ||
| 2019-10-17 | 2019-10-15 | 307.000 | 100 | -100 | 0.00% | 30,700 |
| 2019-10-16 | 2019-10-14 | 321.000 | 200 | +200 | 0.00% | 64,200 |
| 2019-10-08 | 2019-10-03 | 267.000 | 0 | -250 | ||
| 2019-10-04 | 2019-10-02 | 270.000 | 250 | +100 | 0.01% | 67,500 |
| 2019-09-27 | 2019-09-25 | 262.000 | 150 | -250 | 0.00% | 39,300 |
| 2019-09-18 | 2019-09-16 | 252.000 | 400 | -50 | 0.01% | 100,800 |
| 2019-09-16 | 2019-09-12 | 255.000 | 450 | -150 | 0.01% | 114,750 |
| 2019-09-13 | 2019-09-11 | 236.000 | 600 | +150 | 0.01% | 141,600 |
| 2019-08-26 | 2019-08-22 | 239.000 | 450 | -50 | 0.01% | 107,550 |
| 2019-08-23 | 2019-08-21 | 257.000 | 500 | -50 | 0.01% | 128,500 |
| 2019-08-12 | 2019-08-08 | 263.000 | 550 | -50 | 0.01% | 144,650 |
| 2019-08-02 | 2019-07-31 | 266.000 | 600 | -50 | 0.01% | 159,600 |
| 2019-07-31 | 2019-07-29 | 257.000 | 650 | -250 | 0.01% | 167,050 |
| 2019-07-30 | 2019-07-26 | 258.000 | 900 | +50 | 0.02% | 232,200 |
| 2019-07-29 | 2019-07-25 | 263.000 | 850 | +200 | 0.02% | 223,550 |
| 2019-07-25 | 2019-07-23 | 282.000 | 650 | -50 | 0.01% | 183,300 |
| 2019-07-19 | 2019-07-17 | 280.000 | 700 | -100 | 0.01% | 196,000 |
| 2019-07-18 | 2019-07-16 | 287.000 | 800 | +50 | 0.02% | 229,600 |
| 2019-07-15 | 2019-07-11 | 286.000 | 750 | -50 | 0.02% | 214,500 |
| 2019-07-12 | 2019-07-10 | 288.000 | 800 | -50 | 0.02% | 230,400 |
| 2019-07-10 | 2019-07-08 | 291.000 | 850 | -50 | 0.02% | 247,350 |
| 2019-07-09 | 2019-07-05 | 290.000 | 900 | -50 | 0.02% | 261,000 |
| 2019-07-08 | 2019-07-04 | 289.000 | 950 | -50 | 0.02% | 274,550 |
| 2019-07-04 | 2019-07-02 | 272.000 | 1,000 | -150 | 0.02% | 272,000 |
| 2019-07-03 | 2019-06-28 | 287.000 | 1,150 | +50 | 0.02% | 330,050 |
| 2019-06-19 | 2019-06-17 | 289.000 | 1,100 | -50 | 0.02% | 317,900 |
| 2019-06-18 | 2019-06-14 | 308.000 | 1,150 | -100 | 0.02% | 354,200 |
| 2019-06-17 | 2019-06-13 | 296.000 | 1,250 | -150 | 0.03% | 370,000 |
| 2019-06-14 | 2019-06-12 | 289.000 | 1,400 | +300 | 0.03% | 404,600 |
| 2019-06-11 | 2019-06-06 | 279.000 | 1,100 | -550 | 0.02% | 306,900 |
| 2019-06-06 | 2019-06-04 | 308.000 | 1,650 | -50 | 0.03% | 508,200 |
| 2019-06-05 | 2019-06-03 | 309.000 | 1,700 | +350 | 0.04% | 525,300 |
| 2019-05-31 | 2019-05-29 | 293.000 | 1,350 | -150 | 0.03% | 395,550 |
| 2019-05-29 | 2019-05-27 | 268.000 | 1,500 | -50 | 0.03% | 402,000 |
| 2019-05-28 | 2019-05-24 | 283.000 | 1,550 | -100 | 0.03% | 438,650 |
| 2019-05-27 | 2019-05-23 | 274.000 | 1,650 | +50 | 0.03% | 452,100 |
| 2019-05-24 | 2019-05-22 | 269.000 | 1,600 | -50 | 0.03% | 430,400 |
| 2019-05-20 | 2019-05-16 | 273.000 | 1,650 | +950 | 0.03% | 450,450 |
| 2019-05-17 | 2019-05-15 | 270.000 | 700 | -50 | 0.01% | 189,000 |
| 2019-05-15 | 2019-05-10 | 296.000 | 750 | -100 | 0.02% | 222,000 |
| 2019-05-14 | 2019-05-09 | 294.000 | 850 | +100 | 0.02% | 249,900 |
| 2019-05-09 | 2019-05-07 | 295.000 | 750 | +250 | 0.02% | 221,250 |
| 2019-05-08 | 2019-05-06 | 289.000 | 500 | -50 | 0.01% | 144,500 |
| 2019-05-03 | 2019-04-30 | 267.000 | 550 | -200 | 0.01% | 146,850 |
| 2019-04-30 | 2019-04-26 | 251.000 | 750 | +50 | 0.02% | 188,250 |
| 2019-04-29 | 2019-04-25 | 247.000 | 700 | -150 | 0.01% | 172,900 |
| 2019-04-26 | 2019-04-24 | 255.000 | 850 | +150 | 0.02% | 216,750 |
| 2019-04-24 | 2019-04-18 | 251.000 | 700 | -200 | 0.01% | 175,700 |
| 2019-04-23 | 2019-04-17 | 240.000 | 900 | +150 | 0.02% | 216,000 |
| 2019-04-16 | 2019-04-12 | 215.000 | 750 | -50 | 0.02% | 161,250 |
| 2019-04-10 | 2019-04-08 | 229.000 | 800 | -100 | 0.02% | 183,200 |
| 2019-04-04 | 2019-04-02 | 216.000 | 900 | -50 | 0.02% | 194,400 |
| 2019-04-03 | 2019-04-01 | 212.000 | 950 | +850 | 0.02% | 201,400 |
| 2019-03-20 | 2019-03-18 | 177.000 | 100 | +100 | 0.00% | 17,700 |
| 2019-03-19 | 2019-03-15 | 192.000 | 0 | -50 | ||
| 2019-03-15 | 2019-03-13 | 196.000 | 50 | -100 | 0.00% | 9,800 |
| 2019-03-14 | 2019-03-12 | 208.000 | 150 | +50 | 0.00% | 31,200 |
| 2019-02-21 | 2019-02-19 | 160.000 | 100 | +50 | 0.00% | 16,000 |
| 2019-02-20 | 2019-02-18 | 162.000 | 50 | +50 | 0.00% | 8,100 |
| 2019-02-15 | 2019-02-13 | 155.000 | 0 | -50 | ||
| 2019-01-21 | 2019-01-17 | 150.000 | 50 | -250 | 0.00% | 7,500 |
| 2019-01-16 | 2019-01-14 | 136.000 | 300 | +100 | 0.01% | 40,800 |
| 2019-01-11 | 2019-01-09 | 150.000 | 200 | +200 | 0.00% | 30,000 |
| 2019-01-08 | 2019-01-04 | 142.000 | 0 | -100 | ||
| 2019-01-04 | 2019-01-02 | 144.000 | 100 | -1,250 | 0.00% | 14,400 |
| 2018-12-14 | 2018-12-12 | 183.000 | 1,350 | -200 | 0.03% | 247,050 |
| 2018-12-13 | 2018-12-11 | 183.000 | 1,550 | -100 | 0.03% | 283,650 |
| 2018-12-11 | 2018-12-07 | 165.000 | 1,650 | +100 | 0.03% | 272,250 |
| 2018-12-06 | 2018-12-04 | 174.000 | 1,550 | -300 | 0.03% | 269,700 |
| 2018-12-05 | 2018-12-03 | 172.000 | 1,850 | -100 | 0.04% | 318,200 |
| 2018-12-03 | 2018-11-29 | 155.000 | 1,950 | +100 | 0.04% | 302,250 |
| 2018-11-28 | 2018-11-26 | 158.000 | 1,850 | -100 | 0.04% | 292,300 |
| 2018-11-27 | 2018-11-23 | 169.000 | 1,950 | +100 | 0.04% | 329,550 |
| 2018-11-26 | 2018-11-22 | 175.000 | 1,850 | -300 | 0.04% | 323,750 |
| 2018-11-23 | 2018-11-21 | 156.000 | 2,150 | +100 | 0.04% | 335,400 |
| 2018-11-20 | 2018-11-16 | 171.000 | 2,050 | -550 | 0.04% | 350,550 |
| 2018-11-15 | 2018-11-13 | 160.000 | 2,600 | -300 | 0.05% | 416,000 |
| 2018-11-13 | 2018-11-09 | 155.000 | 2,900 | +50 | 0.06% | 449,500 |
| 2018-11-12 | 2018-11-08 | 146.000 | 2,850 | +50 | 0.06% | 416,100 |
| 2018-11-07 | 2018-11-05 | 147.000 | 2,800 | -150 | 0.06% | 411,600 |
| 2018-11-05 | 2018-11-01 | 147.000 | 2,950 | -700 | 0.06% | 433,650 |
| 2018-11-01 | 2018-10-30 | 158.000 | 3,650 | -600 | 0.08% | 576,700 |
| 2018-10-31 | 2018-10-29 | 147.000 | 4,250 | -1,250 | 0.09% | 624,750 |
| 2018-10-30 | 2018-10-26 | 158.000 | 5,500 | -1,200 | 0.11% | 869,000 |
| 2018-10-26 | 2018-10-24 | 105.000 | 6,700 | -50 | 0.14% | 703,500 |
| 2018-10-25 | 2018-10-23 | 93.000 | 6,750 | -250 | 0.14% | 627,750 |
| 2018-10-24 | 2018-10-22 | 100.000 | 7,000 | +100 | 0.15% | 700,000 |
| 2018-10-23 | 2018-10-19 | 106.000 | 6,900 | +2,200 | 0.14% | 731,400 |
| 2018-10-22 | 2018-10-18 | 100.000 | 4,700 | -2,850 | 0.10% | 470,000 |
| 2018-10-19 | 2018-10-16 | 108.000 | 7,550 | +7,550 | 0.16% | 815,400 |
| 2018-10-18 | 2018-10-15 | 75.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy