History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 72,490 | +0 | 0.44% | 86,263 |
| 2025-10-13 | 2025-10-09 | 1.190 | 72,490 | +0 | 0.44% | 86,263 |
| 2025-10-10 | 2025-10-08 | 1.280 | 72,490 | +0 | 0.44% | 92,787 |
| 2025-10-09 | 2025-10-06 | 1.280 | 72,490 | +0 | 0.44% | 92,787 |
| 2025-10-08 | 2025-10-03 | 1.240 | 72,490 | +0 | 0.44% | 89,888 |
| 2025-10-06 | 2025-10-02 | 1.220 | 72,490 | +0 | 0.44% | 88,438 |
| 2025-10-03 | 2025-09-30 | 1.590 | 72,490 | +0 | 0.44% | 115,259 |
| 2025-10-02 | 2025-09-29 | 1.590 | 72,490 | +0 | 0.44% | 115,259 |
| 2025-09-30 | 2025-09-26 | 1.590 | 72,490 | +0 | 0.44% | 115,259 |
| 2025-09-29 | 2025-09-25 | 1.590 | 72,490 | -500 | 0.44% | 115,259 |
| 2025-09-18 | 2025-09-16 | 1.690 | 72,990 | -100 | 0.44% | 123,353 |
| 2025-08-22 | 2025-08-20 | 1.500 | 73,090 | -500 | 0.44% | 109,635 |
| 2025-08-15 | 2025-08-13 | 1.380 | 73,590 | -5,000 | 0.45% | 101,554 |
| 2025-07-30 | 2025-07-28 | 1.770 | 78,590 | -2,000 | 0.48% | 139,104 |
| 2025-07-29 | 2025-07-25 | 1.750 | 80,590 | -10,000 | 0.49% | 141,032 |
| 2025-07-23 | 2025-07-21 | 1.070 | 90,590 | -30,000 | 0.55% | 96,931 |
| 2025-06-13 | 2025-06-11 | 1.030 | 120,590 | -6,000 | 0.73% | 124,208 |
| 2025-06-02 | 2025-05-29 | 0.940 | 126,590 | +3,500 | 0.77% | 118,995 |
| 2025-05-30 | 2025-05-28 | 0.890 | 123,090 | +30,500 | 0.75% | 109,550 |
| 2024-10-16 | 2024-10-14 | 1.460 | 92,590 | -10,000 | 0.68% | 135,181 |
| 2024-10-10 | 2024-10-08 | 1.400 | 102,590 | -2,500 | 0.75% | 143,626 |
| 2024-06-19 | 2024-06-17 | 1.160 | 105,090 | -4,000 | 0.77% | 121,904 |
| 2024-06-04 | 2024-05-31 | 1.000 | 109,090 | -1,500 | 0.80% | 109,090 |
| 2024-05-27 | 2024-05-23 | 1.030 | 110,590 | -27,500 | 0.81% | 113,908 |
| 2024-05-14 | 2024-05-10 | 1.000 | 138,090 | -6,000 | 1.01% | 138,090 |
| 2024-05-06 | 2024-05-02 | 1.130 | 144,090 | -5,000 | 1.05% | 162,822 |
| 2024-04-16 | 2024-04-12 | 1.130 | 149,090 | -1,000 | 1.09% | 168,472 |
| 2024-04-09 | 2024-04-05 | 0.890 | 150,090 | +10,000 | 1.10% | 133,580 |
| 2024-04-02 | 2024-03-27 | 1.170 | 140,090 | +1,000 | 1.02% | 163,905 |
| 2024-03-27 | 2024-03-25 | 1.100 | 139,090 | +1,500 | 1.02% | 152,999 |
| 2024-03-08 | 2024-03-06 | 1.150 | 137,590 | +1,000 | 1.00% | 158,229 |
| 2024-02-23 | 2024-02-21 | 1.190 | 136,590 | +14,000 | 1.00% | 162,542 |
| 2024-01-30 | 2024-01-26 | 1.350 | 122,590 | -1,000 | 0.89% | 165,496 |
| 2024-01-09 | 2024-01-05 | 1.390 | 123,590 | -500 | 1.08% | 171,790 |
| 2024-01-05 | 2024-01-03 | 1.180 | 124,090 | -6,000 | 1.09% | 146,426 |
| 2024-01-02 | 2023-12-28 | 1.050 | 130,090 | +1,000 | 1.14% | 136,594 |
| 2023-11-22 | 2023-11-20 | 1.200 | 129,090 | -4,000 | 1.13% | 154,908 |
| 2023-10-05 | 2023-10-03 | 1.130 | 133,090 | -1,500 | 1.17% | 150,392 |
| 2023-10-04 | 2023-09-29 | 1.180 | 134,590 | -26,500 | 1.18% | 158,816 |
| 2023-09-29 | 2023-09-27 | 1.360 | 161,090 | -1,000 | 1.41% | 219,082 |
| 2023-09-14 | 2023-09-12 | 1.600 | 162,090 | -500 | 1.42% | 259,344 |
| 2023-08-30 | 2023-08-28 | 1.460 | 162,590 | -500 | 1.42% | 237,381 |
| 2023-04-13 | 2023-04-11 | 1.660 | 163,090 | -24,500 | 1.43% | 270,729 |
| 2023-04-12 | 2023-04-06 | 1.450 | 187,590 | +4,000 | 1.64% | 272,006 |
| 2023-03-30 | 2023-03-28 | 1.550 | 183,590 | -5,000 | 1.61% | 284,564 |
| 2023-03-28 | 2023-03-24 | 1.450 | 188,590 | +5,000 | 1.65% | 273,456 |
| 2023-03-10 | 2023-03-08 | 1.480 | 183,590 | +3,000 | 1.61% | 271,713 |
| 2023-03-03 | 2023-03-01 | 1.510 | 180,590 | +3,000 | 1.58% | 272,691 |
| 2023-02-08 | 2023-02-06 | 1.650 | 177,590 | -5,000 | 1.55% | 293,024 |
| 2023-02-03 | 2023-02-01 | 1.600 | 182,590 | +4,500 | 1.60% | 292,144 |
| 2023-01-26 | 2023-01-19 | 1.680 | 178,090 | +500 | 1.56% | 299,191 |
| 2023-01-18 | 2023-01-16 | 1.620 | 177,590 | -7,500 | 1.55% | 287,696 |
| 2023-01-13 | 2023-01-11 | 1.640 | 185,090 | -1,500 | 1.62% | 303,548 |
| 2023-01-11 | 2023-01-09 | 1.610 | 186,590 | -5,500 | 1.63% | 300,410 |
| 2023-01-10 | 2023-01-06 | 1.600 | 192,090 | +2,500 | 1.68% | 307,344 |
| 2023-01-03 | 2022-12-29 | 1.680 | 189,590 | +4,000 | 1.66% | 318,511 |
| 2022-12-07 | 2022-12-05 | 1.800 | 185,590 | -4,000 | 1.62% | 334,062 |
| 2022-12-05 | 2022-12-01 | 1.820 | 189,590 | +1,000 | 1.66% | 345,054 |
| 2022-11-30 | 2022-11-28 | 1.800 | 188,590 | +2,500 | 1.65% | 339,462 |
| 2022-11-28 | 2022-11-24 | 1.810 | 186,090 | +5,000 | 1.63% | 336,823 |
| 2022-11-22 | 2022-11-18 | 1.550 | 181,090 | -4,000 | 1.59% | 280,690 |
| 2022-11-21 | 2022-11-17 | 1.550 | 185,090 | +4,000 | 1.62% | 286,890 |
| 2022-11-17 | 2022-11-15 | 1.650 | 181,090 | -4,000 | 1.59% | 298,798 |
| 2022-11-03 | 2022-11-01 | 1.260 | 185,090 | +4,000 | 1.62% | 233,213 |
| 2022-10-31 | 2022-10-27 | 1.530 | 181,090 | +1,500 | 1.59% | 277,068 |
| 2022-10-19 | 2022-10-17 | 1.550 | 179,590 | -6,000 | 1.57% | 278,364 |
| 2022-10-18 | 2022-10-14 | 1.650 | 185,590 | +2,500 | 1.62% | 306,224 |
| 2022-10-10 | 2022-10-06 | 1.670 | 183,090 | -1,000 | 1.60% | 305,760 |
| 2022-10-06 | 2022-10-03 | 1.660 | 184,090 | +2,000 | 1.61% | 305,589 |
| 2022-10-03 | 2022-09-29 | 1.750 | 182,090 | -2,500 | 1.59% | 318,658 |
| 2022-09-19 | 2022-09-15 | 1.800 | 184,590 | -500 | 1.62% | 332,262 |
| 2022-09-14 | 2022-09-09 | 1.750 | 185,090 | +2,000 | 1.62% | 323,908 |
| 2022-09-06 | 2022-09-02 | 1.680 | 183,090 | +2,500 | 1.60% | 307,591 |
| 2022-08-25 | 2022-08-23 | 1.920 | 180,590 | -6,500 | 1.58% | 346,733 |
| 2022-08-09 | 2022-08-05 | 2.000 | 187,090 | +9,500 | 1.64% | 374,180 |
| 2022-08-08 | 2022-08-04 | 1.980 | 177,590 | +1,000 | 1.55% | 351,628 |
| 2022-07-22 | 2022-07-20 | 2.260 | 176,590 | -2,000 | 1.55% | 399,093 |
| 2022-07-13 | 2022-07-11 | 2.410 | 178,590 | -3,000 | 1.56% | 430,402 |
| 2022-07-12 | 2022-07-08 | 2.550 | 181,590 | -1,000 | 1.59% | 463,054 |
| 2022-07-08 | 2022-07-06 | 2.600 | 182,590 | +2,000 | 1.60% | 474,734 |
| 2022-07-06 | 2022-07-04 | 2.950 | 180,590 | +500 | 1.58% | 532,740 |
| 2022-07-05 | 2022-06-30 | 2.950 | 180,090 | -1,000 | 1.58% | 531,266 |
| 2022-06-30 | 2022-06-28 | 3.000 | 181,090 | -5,000 | 1.59% | 543,270 |
| 2022-06-29 | 2022-06-27 | 3.050 | 186,090 | -2,000 | 1.63% | 567,574 |
| 2022-06-27 | 2022-06-23 | 2.950 | 188,090 | -2,000 | 1.65% | 554,866 |
| 2022-06-24 | 2022-06-22 | 3.000 | 190,090 | -9,000 | 1.66% | 570,270 |
| 2022-06-23 | 2022-06-21 | 3.100 | 199,090 | -4,000 | 1.74% | 617,179 |
| 2022-06-22 | 2022-06-20 | 3.050 | 203,090 | -2,000 | 1.78% | 619,424 |
| 2022-06-21 | 2022-06-17 | 3.600 | 205,090 | +32,500 | 1.80% | 738,324 |
| 2022-06-20 | 2022-06-16 | 3.100 | 172,590 | +22,500 | 1.51% | 535,029 |
| 2022-06-17 | 2022-06-15 | 4.300 | 150,090 | +149,000 | 1.31% | 645,387 |
| 2022-06-14 | 2022-06-10 | 64.100 | 1,090 | -4,500 | 0.01% | 69,869 |
| 2022-06-10 | 2022-06-08 | 63.700 | 5,590 | -6,100 | 0.05% | 356,083 |
| 2022-05-31 | 2022-05-27 | 59.200 | 11,690 | -33,000 | 0.10% | 692,048 |
| 2022-05-30 | 2022-05-26 | 54.000 | 44,690 | -3,400 | 0.39% | 2,413,260 |
| 2022-05-26 | 2022-05-24 | 55.000 | 48,090 | -250 | 0.42% | 2,644,950 |
| 2022-05-20 | 2022-05-18 | 52.500 | 48,340 | -2,000 | 0.42% | 2,537,850 |
| 2022-05-19 | 2022-05-17 | 51.900 | 50,340 | -80 | 0.44% | 2,612,646 |
| 2022-05-17 | 2022-05-13 | 51.300 | 50,420 | -180 | 0.44% | 2,586,546 |
| 2022-05-13 | 2022-05-11 | 50.000 | 50,600 | +6,000 | 0.44% | 2,530,000 |
| 2022-05-06 | 2022-05-04 | 49.800 | 44,600 | +4,500 | 0.39% | 2,221,080 |
| 2022-05-05 | 2022-05-03 | 49.800 | 40,100 | +38,000 | 0.35% | 1,996,980 |
| 2022-05-03 | 2022-04-28 | 46.200 | 2,100 | -230 | 0.02% | 97,020 |
| 2022-04-28 | 2022-04-26 | 45.200 | 2,330 | -100 | 0.02% | 105,316 |
| 2022-04-21 | 2022-04-19 | 43.200 | 2,430 | -500 | 0.02% | 104,976 |
| 2022-04-20 | 2022-04-14 | 43.300 | 2,930 | -1,000 | 0.03% | 126,869 |
| 2022-04-19 | 2022-04-13 | 42.000 | 3,930 | -73,500 | 0.03% | 165,060 |
| 2022-04-14 | 2022-04-12 | 40.000 | 77,430 | +22,000 | 0.68% | 3,097,200 |
| 2022-04-13 | 2022-04-11 | 39.400 | 55,430 | +500 | 0.49% | 2,183,942 |
| 2022-04-11 | 2022-04-07 | 39.200 | 54,930 | +5,000 | 0.48% | 2,153,256 |
| 2022-04-08 | 2022-04-06 | 39.000 | 49,930 | -5,500 | 0.44% | 1,947,270 |
| 2022-04-07 | 2022-04-04 | 37.300 | 55,430 | -1,100 | 0.49% | 2,067,539 |
| 2022-04-06 | 2022-04-01 | 38.000 | 56,530 | -400 | 0.49% | 2,148,140 |
| 2022-04-01 | 2022-03-30 | 30.100 | 56,930 | -1,850 | 0.50% | 1,713,593 |
| 2022-03-30 | 2022-03-28 | 25.500 | 58,780 | -4,000 | 0.51% | 1,498,890 |
| 2022-03-24 | 2022-03-22 | 23.000 | 62,780 | +2,000 | 0.55% | 1,443,940 |
| 2022-03-22 | 2022-03-18 | 23.000 | 60,780 | +1,000 | 0.53% | 1,397,940 |
| 2022-03-17 | 2022-03-15 | 23.000 | 59,780 | -1,000 | 0.52% | 1,374,940 |
| 2022-03-15 | 2022-03-11 | 22.500 | 60,780 | +26,000 | 0.53% | 1,367,550 |
| 2022-03-07 | 2022-03-03 | 24.400 | 34,780 | -1,000 | 0.30% | 848,632 |
| 2022-03-03 | 2022-03-01 | 26.200 | 35,780 | -4,500 | 0.31% | 937,436 |
| 2022-03-02 | 2022-02-28 | 27.500 | 40,280 | +2,000 | 0.35% | 1,107,700 |
| 2022-02-28 | 2022-02-24 | 25.800 | 38,280 | +3,170 | 0.34% | 987,624 |
| 2022-02-25 | 2022-02-23 | 21.600 | 35,110 | +6,600 | 0.31% | 758,376 |
| 2022-02-24 | 2022-02-22 | 18.600 | 28,510 | +4,500 | 0.25% | 530,286 |
| 2022-02-21 | 2022-02-17 | 17.900 | 24,010 | +10,500 | 0.21% | 429,779 |
| 2022-02-18 | 2022-02-16 | 17.200 | 13,510 | -1,200 | 0.12% | 232,372 |
| 2022-02-15 | 2022-02-11 | 14.300 | 14,710 | -500 | 0.13% | 210,353 |
| 2022-02-14 | 2022-02-10 | 14.400 | 15,210 | -1,000 | 0.13% | 219,024 |
| 2022-02-11 | 2022-02-09 | 15.700 | 16,210 | -3,500 | 0.14% | 254,497 |
| 2022-02-08 | 2022-02-04 | 11.000 | 19,710 | +420 | 0.17% | 216,810 |
| 2022-02-07 | 2022-01-31 | 10.700 | 19,290 | -100 | 0.34% | 206,403 |
| 2022-02-04 | 2022-01-27 | 10.700 | 19,390 | -1,000 | 0.34% | 207,473 |
| 2022-01-28 | 2022-01-26 | 10.600 | 20,390 | -1,100 | 0.36% | 216,134 |
| 2022-01-27 | 2022-01-25 | 10.200 | 21,490 | -500 | 0.38% | 219,198 |
| 2022-01-25 | 2022-01-21 | 9.900 | 21,990 | -500 | 0.38% | 217,701 |
| 2022-01-24 | 2022-01-20 | 9.900 | 22,490 | -100 | 0.39% | 222,651 |
| 2022-01-19 | 2022-01-17 | 9.500 | 22,590 | -500 | 0.40% | 214,605 |
| 2022-01-14 | 2022-01-12 | 8.700 | 23,090 | -90 | 0.40% | 200,883 |
| 2022-01-13 | 2022-01-11 | 7.800 | 23,180 | +1,210 | 0.41% | 180,804 |
| 2022-01-10 | 2022-01-06 | 8.400 | 21,970 | -100 | 0.38% | 184,548 |
| 2022-01-04 | 2021-12-31 | 11.900 | 22,070 | +280 | 0.39% | 262,633 |
| 2022-01-03 | 2021-12-29 | 9.900 | 21,790 | -300 | 0.38% | 215,721 |
| 2021-12-29 | 2021-12-24 | 9.900 | 22,090 | +270 | 0.39% | 218,691 |
| 2021-12-22 | 2021-12-20 | 8.700 | 21,820 | -1,660 | 0.38% | 189,834 |
| 2021-12-21 | 2021-12-17 | 8.900 | 23,480 | -400 | 0.41% | 208,972 |
| 2021-12-13 | 2021-12-09 | 8.600 | 23,880 | -920 | 0.42% | 205,368 |
| 2021-12-01 | 2021-11-29 | 8.500 | 24,800 | +50 | 0.43% | 210,800 |
| 2021-11-30 | 2021-11-26 | 8.100 | 24,750 | -100 | 0.43% | 200,475 |
| 2021-11-22 | 2021-11-18 | 7.800 | 24,850 | +600 | 0.44% | 193,830 |
| 2021-11-16 | 2021-11-12 | 7.500 | 24,250 | +600 | 0.42% | 181,875 |
| 2021-10-20 | 2021-10-18 | 8.400 | 23,650 | +300 | 0.41% | 198,660 |
| 2021-09-17 | 2021-09-15 | 10.500 | 23,350 | -200 | 0.41% | 245,175 |
| 2021-09-14 | 2021-09-10 | 10.400 | 23,550 | +400 | 0.41% | 244,920 |
| 2021-09-09 | 2021-09-07 | 10.500 | 23,150 | +470 | 0.41% | 243,075 |
| 2021-09-07 | 2021-09-03 | 10.900 | 22,680 | +200 | 0.40% | 247,212 |
| 2021-09-03 | 2021-09-01 | 11.300 | 22,480 | +400 | 0.39% | 254,024 |
| 2021-08-23 | 2021-08-19 | 12.000 | 22,080 | -100 | 0.39% | 264,960 |
| 2021-08-17 | 2021-08-13 | 12.000 | 22,180 | +640 | 0.39% | 266,160 |
| 2021-08-09 | 2021-08-05 | 12.100 | 21,540 | -500 | 0.38% | 260,634 |
| 2021-07-26 | 2021-07-22 | 12.700 | 22,040 | -2,510 | 0.46% | 279,908 |
| 2021-07-21 | 2021-07-19 | 14.500 | 24,550 | +200 | 0.51% | 355,975 |
| 2021-07-20 | 2021-07-16 | 14.200 | 24,350 | +2,660 | 0.51% | 345,770 |
| 2021-07-08 | 2021-07-06 | 12.900 | 21,690 | +2,000 | 0.45% | 279,801 |
| 2021-07-06 | 2021-07-02 | 12.900 | 19,690 | -300 | 0.41% | 254,001 |
| 2021-06-28 | 2021-06-24 | 13.100 | 19,990 | -180 | 0.42% | 261,869 |
| 2021-06-04 | 2021-06-02 | 14.100 | 20,170 | +300 | 0.42% | 284,397 |
| 2021-05-10 | 2021-05-06 | 14.300 | 19,870 | -20 | 0.41% | 284,141 |
| 2021-04-22 | 2021-04-20 | 15.300 | 19,890 | -300 | 0.41% | 304,317 |
| 2021-04-16 | 2021-04-14 | 13.500 | 20,190 | +300 | 0.42% | 272,565 |
| 2021-04-15 | 2021-04-13 | 14.300 | 19,890 | -600 | 0.41% | 284,427 |
| 2021-04-13 | 2021-04-09 | 16.000 | 20,490 | -960 | 0.43% | 327,840 |
| 2021-04-12 | 2021-04-08 | 13.900 | 21,450 | -360 | 0.45% | 298,155 |
| 2021-03-31 | 2021-03-29 | 11.000 | 21,810 | +360 | 0.45% | 239,910 |
| 2021-03-26 | 2021-03-24 | 11.500 | 21,450 | -300 | 0.45% | 246,675 |
| 2021-03-25 | 2021-03-23 | 11.900 | 21,750 | +300 | 0.45% | 258,825 |
| 2021-03-24 | 2021-03-22 | 11.500 | 21,450 | -500 | 0.45% | 246,675 |
| 2021-03-22 | 2021-03-18 | 12.900 | 21,950 | +300 | 0.46% | 283,155 |
| 2021-03-19 | 2021-03-17 | 13.000 | 21,650 | +50 | 0.45% | 281,450 |
| 2021-03-17 | 2021-03-15 | 13.000 | 21,600 | +500 | 0.45% | 280,800 |
| 2021-03-16 | 2021-03-12 | 13.200 | 21,100 | +500 | 0.44% | 278,520 |
| 2021-03-12 | 2021-03-10 | 14.200 | 20,600 | -330 | 0.43% | 292,520 |
| 2021-03-10 | 2021-03-08 | 14.100 | 20,930 | -980 | 0.44% | 295,113 |
| 2021-03-02 | 2021-02-26 | 16.000 | 21,910 | -1,790 | 0.46% | 350,560 |
| 2021-03-01 | 2021-02-25 | 15.600 | 23,700 | +4,000 | 0.49% | 369,720 |
| 2021-02-26 | 2021-02-24 | 17.200 | 19,700 | -20 | 0.41% | 338,840 |
| 2021-02-25 | 2021-02-23 | 17.900 | 19,720 | +420 | 0.41% | 352,988 |
| 2021-02-24 | 2021-02-22 | 15.700 | 19,300 | -460 | 0.40% | 303,010 |
| 2021-02-22 | 2021-02-18 | 14.500 | 19,760 | +200 | 0.41% | 286,520 |
| 2021-02-19 | 2021-02-17 | 15.000 | 19,560 | +400 | 0.41% | 293,400 |
| 2021-02-18 | 2021-02-16 | 14.600 | 19,160 | +400 | 0.40% | 279,736 |
| 2021-02-17 | 2021-02-11 | 15.000 | 18,760 | +350 | 0.39% | 281,400 |
| 2021-02-16 | 2021-02-09 | 14.800 | 18,410 | +230 | 0.38% | 272,468 |
| 2021-02-09 | 2021-02-05 | 15.200 | 18,180 | -290 | 0.38% | 276,336 |
| 2021-02-08 | 2021-02-04 | 15.100 | 18,470 | -10 | 0.38% | 278,897 |
| 2021-02-05 | 2021-02-03 | 14.500 | 18,480 | +100 | 0.39% | 267,960 |
| 2021-02-04 | 2021-02-02 | 14.800 | 18,380 | -1,300 | 0.38% | 272,024 |
| 2021-02-03 | 2021-02-01 | 15.200 | 19,680 | +100 | 0.41% | 299,136 |
| 2021-02-02 | 2021-01-29 | 15.900 | 19,580 | +30 | 0.41% | 311,322 |
| 2021-01-29 | 2021-01-27 | 15.600 | 19,550 | +520 | 0.41% | 304,980 |
| 2021-01-28 | 2021-01-26 | 16.500 | 19,030 | +400 | 0.40% | 313,995 |
| 2021-01-27 | 2021-01-25 | 17.800 | 18,630 | -1,750 | 0.39% | 331,614 |
| 2021-01-25 | 2021-01-21 | 18.700 | 20,380 | +50 | 0.42% | 381,106 |
| 2021-01-21 | 2021-01-19 | 18.800 | 20,330 | -1,300 | 0.42% | 382,204 |
| 2021-01-20 | 2021-01-18 | 19.500 | 21,630 | -1,170 | 0.45% | 421,785 |
| 2021-01-19 | 2021-01-15 | 20.700 | 22,800 | +480 | 0.47% | 471,960 |
| 2021-01-18 | 2021-01-14 | 21.100 | 22,320 | +1,450 | 0.46% | 470,952 |
| 2021-01-15 | 2021-01-13 | 21.700 | 20,870 | -1,750 | 0.43% | 452,879 |
| 2021-01-14 | 2021-01-12 | 22.800 | 22,620 | -4,360 | 0.47% | 515,736 |
| 2021-01-13 | 2021-01-11 | 19.600 | 26,980 | -5,700 | 0.56% | 528,808 |
| 2021-01-12 | 2021-01-08 | 19.600 | 32,680 | -21,760 | 0.68% | 640,528 |
| 2021-01-11 | 2021-01-07 | 22.900 | 54,440 | +53,540 | 1.13% | 1,246,676 |
| 2021-01-08 | 2021-01-06 | 178.000 | 900 | +130 | 0.02% | 160,200 |
| 2021-01-04 | 2020-12-29 | 406.000 | 770 | +20 | 0.02% | 312,620 |
| 2020-12-04 | 2020-12-02 | 484.000 | 750 | -10 | 0.02% | 363,000 |
| 2020-11-16 | 2020-11-12 | 350.000 | 760 | -20 | 0.02% | 266,000 |
| 2020-09-30 | 2020-09-28 | 422.000 | 780 | +10 | 0.02% | 329,160 |
| 2020-08-07 | 2020-08-05 | 480.000 | 770 | -80 | 0.02% | 369,600 |
| 2020-07-13 | 2020-07-09 | 467.000 | 850 | -20 | 0.02% | 396,950 |
| 2020-05-28 | 2020-05-26 | 506.000 | 870 | +80 | 0.02% | 440,220 |
| 2020-05-27 | 2020-05-25 | 524.000 | 790 | +20 | 0.02% | 413,960 |
| 2020-05-20 | 2020-05-18 | 564.000 | 770 | +20 | 0.02% | 434,280 |
| 2020-05-19 | 2020-05-15 | 612.000 | 750 | +90 | 0.02% | 459,000 |
| 2020-05-18 | 2020-05-14 | 578.000 | 660 | +560 | 0.01% | 381,480 |
| 2020-05-15 | 2020-05-13 | 563.000 | 100 | +50 | 0.00% | 56,300 |
| 2020-05-14 | 2020-05-12 | 535.000 | 50 | +50 | 0.00% | 26,750 |
| 2019-07-31 | 2019-07-29 | 257.000 | 0 | -50 | ||
| 2019-07-09 | 2019-07-05 | 290.000 | 50 | -50 | 0.00% | 14,500 |
| 2019-07-02 | 2019-06-27 | 285.000 | 100 | -50 | 0.00% | 28,500 |
| 2019-06-28 | 2019-06-26 | 292.000 | 150 | -50 | 0.00% | 43,800 |
| 2019-06-13 | 2019-06-11 | 282.000 | 200 | +50 | 0.00% | 56,400 |
| 2019-06-03 | 2019-05-30 | 350.000 | 150 | -50 | 0.00% | 52,500 |
| 2019-05-20 | 2019-05-16 | 273.000 | 200 | -150 | 0.00% | 54,600 |
| 2019-05-16 | 2019-05-14 | 272.000 | 350 | -50 | 0.01% | 95,200 |
| 2019-05-08 | 2019-05-06 | 289.000 | 400 | -300 | 0.01% | 115,600 |
| 2019-05-02 | 2019-04-29 | 256.000 | 700 | +200 | 0.01% | 179,200 |
| 2019-04-23 | 2019-04-17 | 240.000 | 500 | -50 | 0.01% | 120,000 |
| 2019-04-03 | 2019-04-01 | 212.000 | 550 | -50 | 0.01% | 116,600 |
| 2019-04-01 | 2019-03-28 | 222.000 | 600 | +250 | 0.01% | 133,200 |
| 2019-03-21 | 2019-03-19 | 191.000 | 350 | +50 | 0.01% | 66,850 |
| 2019-03-07 | 2019-03-05 | 188.000 | 300 | -50 | 0.01% | 56,400 |
| 2019-01-24 | 2019-01-22 | 145.000 | 350 | -100 | 0.01% | 50,750 |
| 2019-01-15 | 2019-01-11 | 146.000 | 450 | +50 | 0.01% | 65,700 |
| 2018-12-12 | 2018-12-10 | 171.000 | 400 | -250 | 0.01% | 68,400 |
| 2018-12-10 | 2018-12-06 | 169.000 | 650 | -50 | 0.01% | 109,850 |
| 2018-12-07 | 2018-12-05 | 184.000 | 700 | +50 | 0.01% | 128,800 |
| 2018-12-05 | 2018-12-03 | 172.000 | 650 | -250 | 0.01% | 111,800 |
| 2018-12-03 | 2018-11-29 | 155.000 | 900 | -600 | 0.02% | 139,500 |
| 2018-11-27 | 2018-11-23 | 169.000 | 1,500 | -300 | 0.03% | 253,500 |
| 2018-11-26 | 2018-11-22 | 175.000 | 1,800 | +300 | 0.04% | 315,000 |
| 2018-11-20 | 2018-11-16 | 171.000 | 1,500 | +400 | 0.03% | 256,500 |
| 2018-11-15 | 2018-11-13 | 160.000 | 1,100 | -50 | 0.02% | 176,000 |
| 2018-11-13 | 2018-11-09 | 155.000 | 1,150 | -100 | 0.02% | 178,250 |
| 2018-11-07 | 2018-11-05 | 147.000 | 1,250 | +200 | 0.03% | 183,750 |
| 2018-11-05 | 2018-11-01 | 147.000 | 1,050 | -50 | 0.02% | 154,350 |
| 2018-10-31 | 2018-10-29 | 147.000 | 1,100 | +150 | 0.02% | 161,700 |
| 2018-10-30 | 2018-10-26 | 158.000 | 950 | -950 | 0.02% | 150,100 |
| 2018-10-26 | 2018-10-24 | 105.000 | 1,900 | -750 | 0.04% | 199,500 |
| 2018-10-25 | 2018-10-23 | 93.000 | 2,650 | +450 | 0.06% | 246,450 |
| 2018-10-24 | 2018-10-22 | 100.000 | 2,200 | +100 | 0.05% | 220,000 |
| 2018-10-23 | 2018-10-19 | 106.000 | 2,100 | -150 | 0.04% | 222,600 |
| 2018-10-19 | 2018-10-16 | 108.000 | 2,250 | +2,250 | 0.05% | 243,000 |
| 2018-10-18 | 2018-10-15 | 75.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy