History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 752,030 | +0 | 4.57% | 894,916 |
| 2025-10-13 | 2025-10-09 | 1.190 | 752,030 | +0 | 4.57% | 894,916 |
| 2025-10-10 | 2025-10-08 | 1.280 | 752,030 | +0 | 4.57% | 962,598 |
| 2025-10-09 | 2025-10-06 | 1.280 | 752,030 | +0 | 4.57% | 962,598 |
| 2025-10-08 | 2025-10-03 | 1.240 | 752,030 | +0 | 4.57% | 932,517 |
| 2025-10-06 | 2025-10-02 | 1.220 | 752,030 | +0 | 4.57% | 917,477 |
| 2025-10-03 | 2025-09-30 | 1.590 | 752,030 | +0 | 4.57% | 1,195,728 |
| 2025-10-02 | 2025-09-29 | 1.590 | 752,030 | +0 | 4.57% | 1,195,728 |
| 2025-09-30 | 2025-09-26 | 1.590 | 752,030 | +0 | 4.57% | 1,195,728 |
| 2025-09-29 | 2025-09-25 | 1.590 | 752,030 | +0 | 4.57% | 1,195,728 |
| 2025-09-26 | 2025-09-24 | 1.600 | 752,030 | +0 | 4.57% | 1,203,248 |
| 2025-09-25 | 2025-09-23 | 1.600 | 752,030 | +0 | 4.57% | 1,203,248 |
| 2025-09-24 | 2025-09-22 | 1.550 | 752,030 | +0 | 4.57% | 1,165,646 |
| 2025-09-23 | 2025-09-19 | 1.560 | 752,030 | +0 | 4.57% | 1,173,167 |
| 2025-09-22 | 2025-09-18 | 1.650 | 752,030 | +0 | 4.57% | 1,240,850 |
| 2025-09-19 | 2025-09-17 | 1.710 | 752,030 | +0 | 4.57% | 1,285,971 |
| 2025-09-18 | 2025-09-16 | 1.690 | 752,030 | +0 | 4.57% | 1,270,931 |
| 2025-09-17 | 2025-09-15 | 1.700 | 752,030 | -40 | 4.57% | 1,278,451 |
| 2025-09-12 | 2025-09-10 | 1.740 | 752,070 | -380 | 4.57% | 1,308,602 |
| 2025-09-09 | 2025-09-05 | 1.770 | 752,450 | +8,000 | 4.58% | 1,331,836 |
| 2025-09-03 | 2025-09-01 | 1.760 | 744,450 | -2,000 | 4.53% | 1,310,232 |
| 2025-09-02 | 2025-08-29 | 1.640 | 746,450 | -4,000 | 4.54% | 1,224,178 |
| 2025-08-29 | 2025-08-27 | 1.420 | 750,450 | -40,000 | 4.56% | 1,065,639 |
| 2025-08-22 | 2025-08-20 | 1.500 | 790,450 | -15,000 | 4.81% | 1,185,675 |
| 2025-08-20 | 2025-08-18 | 1.240 | 805,450 | -1,000 | 4.90% | 998,758 |
| 2025-08-15 | 2025-08-13 | 1.380 | 806,450 | -2,500 | 4.90% | 1,112,901 |
| 2025-08-14 | 2025-08-12 | 1.220 | 808,950 | -10,000 | 4.92% | 986,919 |
| 2025-08-12 | 2025-08-08 | 1.350 | 818,950 | -2,000 | 4.98% | 1,105,582 |
| 2025-08-04 | 2025-07-31 | 1.650 | 820,950 | -1,000 | 4.99% | 1,354,568 |
| 2025-07-28 | 2025-07-24 | 1.420 | 821,950 | -2,000 | 5.00% | 1,167,169 |
| 2025-07-25 | 2025-07-23 | 1.560 | 823,950 | -8,000 | 5.01% | 1,285,362 |
| 2025-07-24 | 2025-07-22 | 1.080 | 831,950 | -1,000 | 5.06% | 898,506 |
| 2025-07-15 | 2025-07-11 | 1.200 | 832,950 | -16,000 | 5.07% | 999,540 |
| 2025-07-14 | 2025-07-10 | 1.180 | 848,950 | -30,000 | 5.16% | 1,001,761 |
| 2025-07-11 | 2025-07-09 | 1.090 | 878,950 | -13,500 | 5.35% | 958,056 |
| 2025-07-08 | 2025-07-04 | 0.870 | 892,450 | -1,000 | 5.43% | 776,431 |
| 2025-06-27 | 2025-06-25 | 0.880 | 893,450 | -4,000 | 5.43% | 786,236 |
| 2025-06-12 | 2025-06-10 | 0.960 | 897,450 | -3,000 | 5.46% | 861,552 |
| 2025-06-02 | 2025-05-29 | 0.940 | 900,450 | -500 | 5.48% | 846,423 |
| 2025-05-28 | 2025-05-26 | 0.950 | 900,950 | -1,000 | 5.48% | 855,902 |
| 2025-05-12 | 2025-05-08 | 1.100 | 901,950 | -500 | 5.49% | 992,145 |
| 2025-04-29 | 2025-04-25 | 1.030 | 902,450 | +3,000 | 5.49% | 929,524 |
| 2025-04-11 | 2025-04-09 | 0.890 | 899,450 | -9,000 | 5.47% | 800,510 |
| 2025-04-08 | 2025-04-03 | 0.980 | 908,450 | -9,000 | 5.53% | 890,281 |
| 2025-03-19 | 2025-03-17 | 0.970 | 917,450 | -1,000 | 5.58% | 889,926 |
| 2025-03-17 | 2025-03-13 | 1.020 | 918,450 | +4,000 | 5.59% | 936,819 |
| 2025-03-14 | 2025-03-12 | 0.940 | 914,450 | -1,500 | 5.56% | 859,583 |
| 2025-03-13 | 2025-03-11 | 0.940 | 915,950 | +1,000 | 5.57% | 860,993 |
| 2025-03-11 | 2025-03-07 | 0.940 | 914,950 | -7,500 | 5.56% | 860,053 |
| 2025-03-10 | 2025-03-06 | 1.050 | 922,450 | +1,000 | 5.61% | 968,572 |
| 2025-03-04 | 2025-02-28 | 1.250 | 921,450 | +2,000 | 5.60% | 1,151,812 |
| 2025-02-28 | 2025-02-26 | 1.090 | 919,450 | -9,000 | 5.59% | 1,002,201 |
| 2025-02-27 | 2025-02-25 | 1.070 | 928,450 | -1,000 | 5.65% | 993,442 |
| 2025-02-24 | 2025-02-20 | 1.060 | 929,450 | -3,500 | 5.65% | 985,217 |
| 2025-02-20 | 2025-02-18 | 1.040 | 932,950 | -2,000 | 5.67% | 970,268 |
| 2025-02-17 | 2025-02-13 | 1.160 | 934,950 | -2,000 | 5.69% | 1,084,542 |
| 2025-02-13 | 2025-02-11 | 1.230 | 936,950 | +2,000 | 5.70% | 1,152,448 |
| 2025-02-07 | 2025-02-05 | 1.290 | 934,950 | -20,000 | 5.69% | 1,206,086 |
| 2025-01-23 | 2025-01-21 | 1.390 | 954,950 | -4,000 | 5.81% | 1,327,381 |
| 2025-01-16 | 2025-01-14 | 1.200 | 958,950 | -4,000 | 5.83% | 1,150,740 |
| 2025-01-15 | 2025-01-13 | 1.200 | 962,950 | -10,000 | 5.86% | 1,155,540 |
| 2025-01-13 | 2025-01-09 | 1.240 | 972,950 | -500 | 5.92% | 1,206,458 |
| 2024-12-30 | 2024-12-24 | 1.280 | 973,450 | -17,000 | 5.92% | 1,246,016 |
| 2024-12-19 | 2024-12-17 | 1.290 | 990,450 | -15,000 | 6.02% | 1,277,680 |
| 2024-12-18 | 2024-12-16 | 1.230 | 1,005,450 | -5,500 | 6.11% | 1,236,704 |
| 2024-12-17 | 2024-12-13 | 1.240 | 1,010,950 | -13,000 | 6.15% | 1,253,578 |
| 2024-12-04 | 2024-12-02 | 1.390 | 1,023,950 | -11,000 | 7.47% | 1,423,291 |
| 2024-11-22 | 2024-11-20 | 1.250 | 1,034,950 | +1,000 | 7.55% | 1,293,688 |
| 2024-11-15 | 2024-11-13 | 1.200 | 1,033,950 | -2,500 | 7.55% | 1,240,740 |
| 2024-11-05 | 2024-11-01 | 1.150 | 1,036,450 | -20,000 | 7.56% | 1,191,918 |
| 2024-11-04 | 2024-10-31 | 1.300 | 1,056,450 | +20,000 | 7.71% | 1,373,385 |
| 2024-10-16 | 2024-10-14 | 1.460 | 1,036,450 | -30,000 | 7.56% | 1,513,217 |
| 2024-10-15 | 2024-10-10 | 1.400 | 1,066,450 | -1,500 | 7.78% | 1,493,030 |
| 2024-10-14 | 2024-10-09 | 1.420 | 1,067,950 | +5,000 | 7.79% | 1,516,489 |
| 2024-10-10 | 2024-10-08 | 1.400 | 1,062,950 | +20,000 | 7.76% | 1,488,130 |
| 2024-10-09 | 2024-10-07 | 1.400 | 1,042,950 | +63,500 | 7.61% | 1,460,130 |
| 2024-10-08 | 2024-10-04 | 1.300 | 979,450 | +17,000 | 7.15% | 1,273,285 |
| 2024-10-04 | 2024-10-02 | 1.370 | 962,450 | +15,500 | 7.02% | 1,318,556 |
| 2024-10-02 | 2024-09-27 | 1.350 | 946,950 | -18,500 | 6.91% | 1,278,382 |
| 2024-09-30 | 2024-09-26 | 1.350 | 965,450 | -1,500 | 7.05% | 1,303,358 |
| 2024-09-26 | 2024-09-24 | 1.350 | 966,950 | -15,000 | 7.06% | 1,305,382 |
| 2024-09-25 | 2024-09-23 | 1.360 | 981,950 | -1,000 | 7.17% | 1,335,452 |
| 2024-09-19 | 2024-09-16 | 1.380 | 982,950 | -10,000 | 7.17% | 1,356,471 |
| 2024-09-05 | 2024-09-03 | 1.280 | 992,950 | -7,000 | 7.25% | 1,270,976 |
| 2024-09-03 | 2024-08-30 | 1.380 | 999,950 | -1,000 | 7.30% | 1,379,931 |
| 2024-08-15 | 2024-08-13 | 1.280 | 1,000,950 | -2,500 | 7.31% | 1,281,216 |
| 2024-07-09 | 2024-07-05 | 1.210 | 1,003,450 | -1,000 | 7.32% | 1,214,174 |
| 2024-07-04 | 2024-07-02 | 1.180 | 1,004,450 | +8,750 | 7.33% | 1,185,251 |
| 2024-07-03 | 2024-06-28 | 1.230 | 995,700 | +1,000 | 7.27% | 1,224,711 |
| 2024-06-28 | 2024-06-26 | 1.180 | 994,700 | +10,000 | 7.26% | 1,173,746 |
| 2024-06-24 | 2024-06-20 | 1.320 | 984,700 | -7,500 | 7.19% | 1,299,804 |
| 2024-06-21 | 2024-06-19 | 1.260 | 992,200 | -11,500 | 7.24% | 1,250,172 |
| 2024-06-20 | 2024-06-18 | 1.190 | 1,003,700 | -6,000 | 7.33% | 1,194,403 |
| 2024-06-19 | 2024-06-17 | 1.160 | 1,009,700 | -4,000 | 7.37% | 1,171,252 |
| 2024-06-12 | 2024-06-07 | 1.060 | 1,013,700 | -500 | 7.40% | 1,074,522 |
| 2024-06-11 | 2024-06-06 | 1.050 | 1,014,200 | -15,000 | 7.40% | 1,064,910 |
| 2024-06-06 | 2024-06-04 | 1.070 | 1,029,200 | +1,000 | 7.51% | 1,101,244 |
| 2024-05-27 | 2024-05-23 | 1.030 | 1,028,200 | -20,000 | 7.50% | 1,059,046 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,048,200 | +8,000 | 7.65% | 1,048,200 |
| 2024-04-25 | 2024-04-23 | 1.010 | 1,040,200 | -19,500 | 7.59% | 1,050,602 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,059,700 | -10,000 | 7.73% | 1,197,461 |
| 2024-04-11 | 2024-04-09 | 1.010 | 1,069,700 | -5,000 | 7.81% | 1,080,397 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,074,700 | +10,000 | 7.84% | 1,020,965 |
| 2024-04-08 | 2024-04-03 | 0.920 | 1,064,700 | -60,000 | 7.77% | 979,524 |
| 2024-03-21 | 2024-03-19 | 1.240 | 1,124,700 | +4,000 | 8.21% | 1,394,628 |
| 2024-03-12 | 2024-03-08 | 1.230 | 1,120,700 | -2,000 | 8.18% | 1,378,461 |
| 2024-03-08 | 2024-03-06 | 1.150 | 1,122,700 | -1,500 | 8.19% | 1,291,105 |
| 2024-03-06 | 2024-03-04 | 1.220 | 1,124,200 | -1,000 | 8.20% | 1,371,524 |
| 2024-02-20 | 2024-02-16 | 1.180 | 1,125,200 | -8,000 | 8.21% | 1,327,736 |
| 2024-02-08 | 2024-02-06 | 1.200 | 1,133,200 | -500 | 8.27% | 1,359,840 |
| 2024-01-22 | 2024-01-18 | 1.300 | 1,133,700 | -500 | 8.27% | 1,473,810 |
| 2024-01-12 | 2024-01-10 | 1.260 | 1,134,200 | -10,000 | 9.93% | 1,429,092 |
| 2024-01-11 | 2024-01-09 | 1.260 | 1,144,200 | -500 | 10.02% | 1,441,692 |
| 2024-01-05 | 2024-01-03 | 1.180 | 1,144,700 | +3,000 | 10.02% | 1,350,746 |
| 2023-12-29 | 2023-12-27 | 0.990 | 1,141,700 | +3,000 | 10.00% | 1,130,283 |
| 2023-12-28 | 2023-12-22 | 1.030 | 1,138,700 | -4,000 | 9.97% | 1,172,861 |
| 2023-12-22 | 2023-12-20 | 0.910 | 1,142,700 | +1,000 | 10.00% | 1,039,857 |
| 2023-12-15 | 2023-12-13 | 0.950 | 1,141,700 | +10,000 | 10.00% | 1,084,615 |
| 2023-12-14 | 2023-12-12 | 1.100 | 1,131,700 | +3,000 | 9.91% | 1,244,870 |
| 2023-12-07 | 2023-12-05 | 1.100 | 1,128,700 | -3,000 | 9.88% | 1,241,570 |
| 2023-11-28 | 2023-11-24 | 1.190 | 1,131,700 | -4,000 | 9.91% | 1,346,723 |
| 2023-11-10 | 2023-11-08 | 1.140 | 1,135,700 | +3,500 | 9.94% | 1,294,698 |
| 2023-10-27 | 2023-10-25 | 1.140 | 1,132,200 | -1,000 | 9.91% | 1,290,708 |
| 2023-10-19 | 2023-10-17 | 0.980 | 1,133,200 | +5,000 | 9.92% | 1,110,536 |
| 2023-10-18 | 2023-10-16 | 0.970 | 1,128,200 | +500 | 9.88% | 1,094,354 |
| 2023-10-16 | 2023-10-12 | 1.170 | 1,127,700 | -6,000 | 9.87% | 1,319,409 |
| 2023-10-05 | 2023-10-03 | 1.130 | 1,133,700 | +5,000 | 9.93% | 1,281,081 |
| 2023-10-04 | 2023-09-29 | 1.180 | 1,128,700 | +2,000 | 9.88% | 1,331,866 |
| 2023-10-03 | 2023-09-28 | 1.250 | 1,126,700 | -1,000 | 9.86% | 1,408,375 |
| 2023-09-28 | 2023-09-26 | 1.480 | 1,127,700 | -3,000 | 9.87% | 1,668,996 |
| 2023-09-21 | 2023-09-19 | 1.350 | 1,130,700 | -4,000 | 9.90% | 1,526,445 |
| 2023-09-20 | 2023-09-18 | 1.350 | 1,134,700 | -5,000 | 9.93% | 1,531,845 |
| 2023-08-30 | 2023-08-28 | 1.460 | 1,139,700 | +1,000 | 9.98% | 1,663,962 |
| 2023-08-29 | 2023-08-25 | 1.480 | 1,138,700 | +3,000 | 9.97% | 1,685,276 |
| 2023-08-28 | 2023-08-24 | 1.500 | 1,135,700 | +2,000 | 9.94% | 1,703,550 |
| 2023-08-23 | 2023-08-21 | 1.600 | 1,133,700 | +7,000 | 9.93% | 1,813,920 |
| 2023-08-16 | 2023-08-14 | 1.590 | 1,126,700 | -1,500 | 9.86% | 1,791,453 |
| 2023-08-10 | 2023-08-08 | 1.590 | 1,128,200 | -2,500 | 9.88% | 1,793,838 |
| 2023-08-09 | 2023-08-07 | 1.680 | 1,130,700 | -5,050 | 9.90% | 1,899,576 |
| 2023-08-04 | 2023-08-02 | 1.680 | 1,135,750 | -3,000 | 9.94% | 1,908,060 |
| 2023-08-03 | 2023-08-01 | 1.700 | 1,138,750 | +7,000 | 9.97% | 1,935,875 |
| 2023-07-21 | 2023-07-19 | 1.740 | 1,131,750 | +30,000 | 9.91% | 1,969,245 |
| 2023-07-13 | 2023-07-11 | 1.700 | 1,101,750 | -2,000 | 9.65% | 1,872,975 |
| 2023-07-06 | 2023-07-04 | 1.950 | 1,103,750 | -4,500 | 9.66% | 2,152,312 |
| 2023-07-04 | 2023-06-30 | 1.780 | 1,108,250 | +6,000 | 9.70% | 1,972,685 |
| 2023-07-03 | 2023-06-29 | 1.500 | 1,102,250 | -1,000 | 9.65% | 1,653,375 |
| 2023-06-26 | 2023-06-21 | 1.580 | 1,103,250 | +7,500 | 9.66% | 1,743,135 |
| 2023-06-19 | 2023-06-15 | 1.520 | 1,095,750 | -500 | 9.59% | 1,665,540 |
| 2023-06-16 | 2023-06-14 | 1.420 | 1,096,250 | -500 | 9.60% | 1,556,675 |
| 2023-06-05 | 2023-06-01 | 1.300 | 1,096,750 | +2,000 | 9.60% | 1,425,775 |
| 2023-06-02 | 2023-05-31 | 1.280 | 1,094,750 | -20,000 | 9.58% | 1,401,280 |
| 2023-05-24 | 2023-05-22 | 1.290 | 1,114,750 | +500 | 9.76% | 1,438,028 |
| 2023-05-10 | 2023-05-08 | 1.590 | 1,114,250 | +500 | 9.76% | 1,771,658 |
| 2023-05-09 | 2023-05-05 | 1.560 | 1,113,750 | +2,000 | 9.75% | 1,737,450 |
| 2023-05-08 | 2023-05-04 | 1.570 | 1,111,750 | -1,000 | 9.73% | 1,745,448 |
| 2023-05-05 | 2023-05-03 | 1.380 | 1,112,750 | +1,000 | 9.74% | 1,535,595 |
| 2023-05-04 | 2023-05-02 | 1.460 | 1,111,750 | +7,000 | 9.73% | 1,623,155 |
| 2023-05-03 | 2023-04-28 | 1.420 | 1,104,750 | +3,000 | 9.67% | 1,568,745 |
| 2023-05-02 | 2023-04-27 | 1.560 | 1,101,750 | -1,000 | 9.65% | 1,718,730 |
| 2023-04-28 | 2023-04-26 | 1.600 | 1,102,750 | -500 | 9.65% | 1,764,400 |
| 2023-04-14 | 2023-04-12 | 1.620 | 1,103,250 | -3,000 | 9.66% | 1,787,265 |
| 2023-04-13 | 2023-04-11 | 1.660 | 1,106,250 | -4,000 | 9.69% | 1,836,375 |
| 2023-04-12 | 2023-04-06 | 1.450 | 1,110,250 | +10,000 | 9.72% | 1,609,862 |
| 2023-03-22 | 2023-03-20 | 1.480 | 1,100,250 | +1,000 | 9.63% | 1,628,370 |
| 2023-03-14 | 2023-03-10 | 1.480 | 1,099,250 | -5,000 | 9.62% | 1,626,890 |
| 2023-03-07 | 2023-03-03 | 1.640 | 1,104,250 | +10,000 | 9.67% | 1,810,970 |
| 2023-03-03 | 2023-03-01 | 1.510 | 1,094,250 | -10,000 | 9.58% | 1,652,318 |
| 2023-03-02 | 2023-02-28 | 1.600 | 1,104,250 | -1,000 | 9.67% | 1,766,800 |
| 2023-02-15 | 2023-02-13 | 1.500 | 1,105,250 | -3,500 | 9.68% | 1,657,875 |
| 2023-02-14 | 2023-02-10 | 1.590 | 1,108,750 | +500 | 9.71% | 1,762,912 |
| 2023-02-09 | 2023-02-07 | 1.650 | 1,108,250 | -500 | 9.70% | 1,828,613 |
| 2023-02-08 | 2023-02-06 | 1.650 | 1,108,750 | -500 | 9.71% | 1,829,438 |
| 2023-02-03 | 2023-02-01 | 1.600 | 1,109,250 | -1,500 | 9.71% | 1,774,800 |
| 2023-01-12 | 2023-01-10 | 1.530 | 1,110,750 | -5,000 | 9.72% | 1,699,448 |
| 2023-01-11 | 2023-01-09 | 1.610 | 1,115,750 | +8,000 | 9.77% | 1,796,358 |
| 2023-01-09 | 2023-01-05 | 1.610 | 1,107,750 | +7,000 | 9.70% | 1,783,478 |
| 2023-01-05 | 2023-01-03 | 1.510 | 1,100,750 | -16,000 | 9.64% | 1,662,132 |
| 2023-01-04 | 2022-12-30 | 1.520 | 1,116,750 | +4,500 | 9.78% | 1,697,460 |
| 2023-01-03 | 2022-12-29 | 1.680 | 1,112,250 | +1,500 | 9.74% | 1,868,580 |
| 2022-12-30 | 2022-12-28 | 1.690 | 1,110,750 | -2,000 | 9.72% | 1,877,168 |
| 2022-12-28 | 2022-12-22 | 1.700 | 1,112,750 | +3,500 | 9.74% | 1,891,675 |
| 2022-12-23 | 2022-12-21 | 1.670 | 1,109,250 | +6,500 | 9.71% | 1,852,448 |
| 2022-12-14 | 2022-12-12 | 1.690 | 1,102,750 | +5,000 | 9.65% | 1,863,648 |
| 2022-12-12 | 2022-12-08 | 1.700 | 1,097,750 | +3,000 | 9.61% | 1,866,175 |
| 2022-12-09 | 2022-12-07 | 1.650 | 1,094,750 | -5,500 | 9.58% | 1,806,338 |
| 2022-12-05 | 2022-12-01 | 1.820 | 1,100,250 | -2,000 | 9.63% | 2,002,455 |
| 2022-11-28 | 2022-11-24 | 1.810 | 1,102,250 | +3,000 | 9.65% | 1,995,072 |
| 2022-11-25 | 2022-11-23 | 1.850 | 1,099,250 | -13,000 | 9.62% | 2,033,612 |
| 2022-11-24 | 2022-11-22 | 1.640 | 1,112,250 | +2,500 | 9.74% | 1,824,090 |
| 2022-11-23 | 2022-11-21 | 1.610 | 1,109,750 | -8,000 | 9.72% | 1,786,698 |
| 2022-11-22 | 2022-11-18 | 1.550 | 1,117,750 | +3,000 | 9.79% | 1,732,512 |
| 2022-11-21 | 2022-11-17 | 1.550 | 1,114,750 | +2,970 | 9.76% | 1,727,862 |
| 2022-11-18 | 2022-11-16 | 1.460 | 1,111,780 | -1,500 | 9.73% | 1,623,199 |
| 2022-11-17 | 2022-11-15 | 1.650 | 1,113,280 | +7,500 | 9.75% | 1,836,912 |
| 2022-11-15 | 2022-11-11 | 1.440 | 1,105,780 | -5,000 | 9.68% | 1,592,323 |
| 2022-11-09 | 2022-11-07 | 1.240 | 1,110,780 | -1,000 | 9.72% | 1,377,367 |
| 2022-11-04 | 2022-11-02 | 1.300 | 1,111,780 | +8,000 | 9.73% | 1,445,314 |
| 2022-11-03 | 2022-11-01 | 1.260 | 1,103,780 | -10,000 | 9.66% | 1,390,763 |
| 2022-11-02 | 2022-10-31 | 1.270 | 1,113,780 | +5,000 | 9.75% | 1,414,501 |
| 2022-11-01 | 2022-10-28 | 1.390 | 1,108,780 | +3,000 | 9.71% | 1,541,204 |
| 2022-10-25 | 2022-10-21 | 1.670 | 1,105,780 | +5,000 | 9.68% | 1,846,653 |
| 2022-10-18 | 2022-10-14 | 1.650 | 1,100,780 | -2,500 | 9.64% | 1,816,287 |
| 2022-10-12 | 2022-10-10 | 1.730 | 1,103,280 | -6,000 | 9.66% | 1,908,674 |
| 2022-10-10 | 2022-10-06 | 1.670 | 1,109,280 | +3,000 | 9.71% | 1,852,498 |
| 2022-09-29 | 2022-09-27 | 1.770 | 1,106,280 | +2,000 | 9.69% | 1,958,116 |
| 2022-09-22 | 2022-09-20 | 1.790 | 1,104,280 | -500 | 9.67% | 1,976,661 |
| 2022-09-20 | 2022-09-16 | 1.670 | 1,104,780 | -2,000 | 9.67% | 1,844,983 |
| 2022-09-15 | 2022-09-13 | 1.800 | 1,106,780 | -1,500 | 9.69% | 1,992,204 |
| 2022-09-14 | 2022-09-09 | 1.750 | 1,108,280 | -2,000 | 9.70% | 1,939,490 |
| 2022-09-13 | 2022-09-08 | 1.650 | 1,110,280 | -500 | 9.72% | 1,831,962 |
| 2022-09-09 | 2022-09-07 | 1.650 | 1,110,780 | +4,000 | 9.72% | 1,832,787 |
| 2022-09-08 | 2022-09-06 | 1.630 | 1,106,780 | +9,500 | 9.69% | 1,804,051 |
| 2022-09-07 | 2022-09-05 | 1.640 | 1,097,280 | -9,000 | 9.61% | 1,799,539 |
| 2022-09-06 | 2022-09-02 | 1.680 | 1,106,280 | +8,500 | 9.69% | 1,858,550 |
| 2022-09-02 | 2022-08-31 | 1.800 | 1,097,780 | +3,500 | 9.61% | 1,976,004 |
| 2022-09-01 | 2022-08-30 | 1.900 | 1,094,280 | +1,000 | 9.58% | 2,079,132 |
| 2022-08-31 | 2022-08-29 | 1.900 | 1,093,280 | +500 | 9.57% | 2,077,232 |
| 2022-08-30 | 2022-08-26 | 1.890 | 1,092,780 | -2,000 | 9.57% | 2,065,354 |
| 2022-08-29 | 2022-08-25 | 1.870 | 1,094,780 | +3,000 | 9.58% | 2,047,239 |
| 2022-08-26 | 2022-08-24 | 1.900 | 1,091,780 | +500 | 9.56% | 2,074,382 |
| 2022-08-25 | 2022-08-23 | 1.920 | 1,091,280 | +31,000 | 9.55% | 2,095,258 |
| 2022-08-19 | 2022-08-17 | 2.010 | 1,060,280 | -4,000 | 9.28% | 2,131,163 |
| 2022-08-15 | 2022-08-11 | 2.030 | 1,064,280 | +99,500 | 9.32% | 2,160,488 |
| 2022-08-11 | 2022-08-09 | 2.110 | 964,780 | +3,000 | 8.45% | 2,035,686 |
| 2022-08-08 | 2022-08-04 | 1.980 | 961,780 | +1,500 | 8.42% | 1,904,324 |
| 2022-08-04 | 2022-08-02 | 2.130 | 960,280 | -8,500 | 8.41% | 2,045,396 |
| 2022-08-03 | 2022-08-01 | 2.300 | 968,780 | -8,000 | 8.48% | 2,228,194 |
| 2022-08-02 | 2022-07-29 | 2.170 | 976,780 | -8,000 | 8.55% | 2,119,613 |
| 2022-08-01 | 2022-07-28 | 2.210 | 984,780 | -1,000 | 8.62% | 2,176,364 |
| 2022-07-29 | 2022-07-27 | 2.280 | 985,780 | -7,500 | 8.63% | 2,247,578 |
| 2022-07-28 | 2022-07-26 | 2.290 | 993,280 | -16,500 | 8.70% | 2,274,611 |
| 2022-07-27 | 2022-07-25 | 2.330 | 1,009,780 | +1,000 | 8.84% | 2,352,787 |
| 2022-07-26 | 2022-07-22 | 2.340 | 1,008,780 | +500 | 8.83% | 2,360,545 |
| 2022-07-25 | 2022-07-21 | 2.310 | 1,008,280 | +4,000 | 8.83% | 2,329,127 |
| 2022-07-22 | 2022-07-20 | 2.260 | 1,004,280 | +6,500 | 8.79% | 2,269,673 |
| 2022-07-21 | 2022-07-19 | 2.370 | 997,780 | -3,500 | 8.74% | 2,364,739 |
| 2022-07-20 | 2022-07-18 | 2.380 | 1,001,280 | +9,500 | 8.77% | 2,383,046 |
| 2022-07-19 | 2022-07-15 | 2.370 | 991,780 | +1,000 | 8.68% | 2,350,519 |
| 2022-07-18 | 2022-07-14 | 2.500 | 990,780 | +2,000 | 8.67% | 2,476,950 |
| 2022-07-15 | 2022-07-13 | 2.450 | 988,780 | -9,500 | 8.66% | 2,422,511 |
| 2022-07-14 | 2022-07-12 | 2.490 | 998,280 | +20,000 | 8.74% | 2,485,717 |
| 2022-07-13 | 2022-07-11 | 2.410 | 978,280 | +13,000 | 8.56% | 2,357,655 |
| 2022-07-12 | 2022-07-08 | 2.550 | 965,280 | -30,500 | 8.45% | 2,461,464 |
| 2022-07-11 | 2022-07-07 | 2.550 | 995,780 | -10,500 | 8.72% | 2,539,239 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,006,280 | +23,000 | 8.81% | 2,616,328 |
| 2022-07-07 | 2022-07-05 | 2.800 | 983,280 | -15,500 | 8.61% | 2,753,184 |
| 2022-07-06 | 2022-07-04 | 2.950 | 998,780 | -5,500 | 8.74% | 2,946,401 |
| 2022-07-05 | 2022-06-30 | 2.950 | 1,004,280 | -32,000 | 8.79% | 2,962,626 |
| 2022-07-04 | 2022-06-29 | 3.000 | 1,036,280 | -9,500 | 9.07% | 3,108,840 |
| 2022-06-30 | 2022-06-28 | 3.000 | 1,045,780 | -1,000 | 9.16% | 3,137,340 |
| 2022-06-29 | 2022-06-27 | 3.050 | 1,046,780 | -23,500 | 9.16% | 3,192,679 |
| 2022-06-28 | 2022-06-24 | 3.000 | 1,070,280 | -58,500 | 9.37% | 3,210,840 |
| 2022-06-27 | 2022-06-23 | 2.950 | 1,128,780 | -10,900 | 9.88% | 3,329,901 |
| 2022-06-24 | 2022-06-22 | 3.000 | 1,139,680 | +38,000 | 9.98% | 3,419,040 |
| 2022-06-23 | 2022-06-21 | 3.100 | 1,101,680 | -7,000 | 9.65% | 3,415,208 |
| 2022-06-22 | 2022-06-20 | 3.050 | 1,108,680 | -109,500 | 9.71% | 3,381,474 |
| 2022-06-21 | 2022-06-17 | 3.600 | 1,218,180 | +109,500 | 10.67% | 4,385,448 |
| 2022-06-20 | 2022-06-16 | 3.100 | 1,108,680 | +197,500 | 9.71% | 3,436,908 |
| 2022-06-17 | 2022-06-15 | 4.300 | 911,180 | +867,000 | 7.98% | 3,918,074 |
| 2022-06-15 | 2022-06-13 | 68.800 | 44,180 | -2,200 | 0.39% | 3,039,584 |
| 2022-06-14 | 2022-06-10 | 64.100 | 46,380 | -6,160 | 0.41% | 2,972,958 |
| 2022-06-09 | 2022-06-07 | 63.800 | 52,540 | -1,200 | 0.46% | 3,352,052 |
| 2022-06-08 | 2022-06-06 | 63.100 | 53,740 | -1,500 | 0.47% | 3,390,994 |
| 2022-06-06 | 2022-06-01 | 59.300 | 55,240 | +1,000 | 0.48% | 3,275,732 |
| 2022-06-02 | 2022-05-31 | 61.000 | 54,240 | -1,500 | 0.47% | 3,308,640 |
| 2022-06-01 | 2022-05-30 | 60.100 | 55,740 | +500 | 0.49% | 3,349,974 |
| 2022-05-31 | 2022-05-27 | 59.200 | 55,240 | +1,500 | 0.48% | 3,270,208 |
| 2022-05-30 | 2022-05-26 | 54.000 | 53,740 | -500 | 0.47% | 2,901,960 |
| 2022-05-27 | 2022-05-25 | 55.300 | 54,240 | -500 | 0.47% | 2,999,472 |
| 2022-05-24 | 2022-05-20 | 54.000 | 54,740 | -5,000 | 0.48% | 2,955,960 |
| 2022-05-23 | 2022-05-19 | 51.500 | 59,740 | -100 | 0.52% | 3,076,610 |
| 2022-05-18 | 2022-05-16 | 51.500 | 59,840 | -1,260 | 0.52% | 3,081,760 |
| 2022-05-17 | 2022-05-13 | 51.300 | 61,100 | +200 | 0.53% | 3,134,430 |
| 2022-05-16 | 2022-05-12 | 51.000 | 60,900 | -500 | 0.53% | 3,105,900 |
| 2022-05-13 | 2022-05-11 | 50.000 | 61,400 | -200 | 0.54% | 3,070,000 |
| 2022-05-12 | 2022-05-10 | 48.700 | 61,600 | -1,300 | 0.54% | 2,999,920 |
| 2022-05-11 | 2022-05-06 | 49.100 | 62,900 | -1,550 | 0.55% | 3,088,390 |
| 2022-05-10 | 2022-05-05 | 50.000 | 64,450 | +500 | 0.56% | 3,222,500 |
| 2022-05-06 | 2022-05-04 | 49.800 | 63,950 | +200 | 0.56% | 3,184,710 |
| 2022-05-05 | 2022-05-03 | 49.800 | 63,750 | +500 | 0.56% | 3,174,750 |
| 2022-05-04 | 2022-04-29 | 47.200 | 63,250 | -7,000 | 0.55% | 2,985,400 |
| 2022-05-03 | 2022-04-28 | 46.200 | 70,250 | -60 | 0.62% | 3,245,550 |
| 2022-04-29 | 2022-04-27 | 45.300 | 70,310 | -230 | 0.62% | 3,185,043 |
| 2022-04-28 | 2022-04-26 | 45.200 | 70,540 | -700 | 0.62% | 3,188,408 |
| 2022-04-27 | 2022-04-25 | 45.400 | 71,240 | -550 | 0.62% | 3,234,296 |
| 2022-04-26 | 2022-04-22 | 45.000 | 71,790 | -350 | 0.63% | 3,230,550 |
| 2022-04-25 | 2022-04-21 | 44.100 | 72,140 | -100 | 0.63% | 3,181,374 |
| 2022-04-22 | 2022-04-20 | 44.000 | 72,240 | -1,280 | 0.63% | 3,178,560 |
| 2022-04-21 | 2022-04-19 | 43.200 | 73,520 | +1,970 | 0.64% | 3,176,064 |
| 2022-04-20 | 2022-04-14 | 43.300 | 71,550 | -1,400 | 0.63% | 3,098,115 |
| 2022-04-19 | 2022-04-13 | 42.000 | 72,950 | -1,000 | 0.64% | 3,063,900 |
| 2022-04-14 | 2022-04-12 | 40.000 | 73,950 | -1,000 | 0.65% | 2,958,000 |
| 2022-04-13 | 2022-04-11 | 39.400 | 74,950 | -500 | 0.66% | 2,953,030 |
| 2022-04-12 | 2022-04-08 | 39.200 | 75,450 | -2,000 | 0.66% | 2,957,640 |
| 2022-04-11 | 2022-04-07 | 39.200 | 77,450 | -6,500 | 0.68% | 3,036,040 |
| 2022-04-08 | 2022-04-06 | 39.000 | 83,950 | -1,550 | 0.73% | 3,274,050 |
| 2022-04-07 | 2022-04-04 | 37.300 | 85,500 | +700 | 0.75% | 3,189,150 |
| 2022-04-06 | 2022-04-01 | 38.000 | 84,800 | -3,610 | 0.74% | 3,222,400 |
| 2022-04-04 | 2022-03-31 | 31.000 | 88,410 | -300 | 0.77% | 2,740,710 |
| 2022-04-01 | 2022-03-30 | 30.100 | 88,710 | -4,350 | 0.78% | 2,670,171 |
| 2022-03-30 | 2022-03-28 | 25.500 | 93,060 | -200 | 0.81% | 2,373,030 |
| 2022-03-29 | 2022-03-25 | 24.500 | 93,260 | -3,230 | 0.82% | 2,284,870 |
| 2022-03-24 | 2022-03-22 | 23.000 | 96,490 | -200 | 0.84% | 2,219,270 |
| 2022-03-22 | 2022-03-18 | 23.000 | 96,690 | -1,500 | 0.85% | 2,223,870 |
| 2022-03-16 | 2022-03-14 | 25.600 | 98,190 | -2,000 | 0.86% | 2,513,664 |
| 2022-03-14 | 2022-03-10 | 22.800 | 100,190 | -600 | 0.88% | 2,284,332 |
| 2022-03-08 | 2022-03-04 | 21.900 | 100,790 | -650 | 0.88% | 2,207,301 |
| 2022-03-04 | 2022-03-02 | 23.500 | 101,440 | -1,500 | 0.89% | 2,383,840 |
| 2022-03-03 | 2022-03-01 | 26.200 | 102,940 | +500 | 0.90% | 2,697,028 |
| 2022-03-02 | 2022-02-28 | 27.500 | 102,440 | -11,580 | 0.90% | 2,817,100 |
| 2022-03-01 | 2022-02-25 | 26.900 | 114,020 | -4,810 | 1.00% | 3,067,138 |
| 2022-02-28 | 2022-02-24 | 25.800 | 118,830 | -220 | 1.04% | 3,065,814 |
| 2022-02-25 | 2022-02-23 | 21.600 | 119,050 | -1,230 | 1.04% | 2,571,480 |
| 2022-02-24 | 2022-02-22 | 18.600 | 120,280 | -2,900 | 1.05% | 2,237,208 |
| 2022-02-23 | 2022-02-21 | 18.000 | 123,180 | -6,410 | 1.08% | 2,217,240 |
| 2022-02-22 | 2022-02-18 | 17.500 | 129,590 | +4,000 | 1.13% | 2,267,825 |
| 2022-02-21 | 2022-02-17 | 17.900 | 125,590 | -8,000 | 1.10% | 2,248,061 |
| 2022-02-18 | 2022-02-16 | 17.200 | 133,590 | -8,030 | 1.17% | 2,297,748 |
| 2022-02-17 | 2022-02-15 | 15.300 | 141,620 | -4,500 | 1.24% | 2,166,786 |
| 2022-02-16 | 2022-02-14 | 15.000 | 146,120 | -2,600 | 1.28% | 2,191,800 |
| 2022-02-15 | 2022-02-11 | 14.300 | 148,720 | -3,000 | 1.30% | 2,126,696 |
| 2022-02-14 | 2022-02-10 | 14.400 | 151,720 | -2,890 | 1.33% | 2,184,768 |
| 2022-02-11 | 2022-02-09 | 15.700 | 154,610 | -29,640 | 1.35% | 2,427,377 |
| 2022-02-10 | 2022-02-08 | 11.000 | 184,250 | -160 | 1.61% | 2,026,750 |
| 2022-02-09 | 2022-02-07 | 11.000 | 184,410 | -200 | 1.61% | 2,028,510 |
| 2022-02-07 | 2022-01-31 | 10.700 | 184,610 | -200 | 3.23% | 1,975,327 |
| 2022-02-04 | 2022-01-27 | 10.700 | 184,810 | -97,500 | 3.24% | 1,977,467 |
| 2022-01-28 | 2022-01-26 | 10.600 | 282,310 | -10,810 | 4.94% | 2,992,486 |
| 2022-01-27 | 2022-01-25 | 10.200 | 293,120 | -28,000 | 5.13% | 2,989,824 |
| 2022-01-26 | 2022-01-24 | 10.000 | 321,120 | +95,130 | 5.62% | 3,211,200 |
| 2022-01-24 | 2022-01-20 | 9.900 | 225,990 | -5,000 | 3.96% | 2,237,301 |
| 2022-01-21 | 2022-01-19 | 9.500 | 230,990 | -1,700 | 4.04% | 2,194,405 |
| 2022-01-20 | 2022-01-18 | 9.000 | 232,690 | -1,750 | 4.07% | 2,094,210 |
| 2022-01-19 | 2022-01-17 | 9.500 | 234,440 | +500 | 4.10% | 2,227,180 |
| 2022-01-17 | 2022-01-13 | 9.700 | 233,940 | -500 | 4.10% | 2,269,218 |
| 2022-01-13 | 2022-01-11 | 7.800 | 234,440 | -3,150 | 4.10% | 1,828,632 |
| 2022-01-11 | 2022-01-07 | 8.000 | 237,590 | -980 | 4.16% | 1,900,720 |
| 2022-01-10 | 2022-01-06 | 8.400 | 238,570 | -1,930 | 4.18% | 2,003,988 |
| 2022-01-07 | 2022-01-05 | 9.100 | 240,500 | -5,110 | 4.21% | 2,188,550 |
| 2022-01-06 | 2022-01-04 | 10.000 | 245,610 | -2,140 | 4.30% | 2,456,100 |
| 2022-01-05 | 2022-01-03 | 10.100 | 247,750 | -2,860 | 4.34% | 2,502,275 |
| 2022-01-04 | 2021-12-31 | 11.900 | 250,610 | +2,110 | 4.39% | 2,982,259 |
| 2022-01-03 | 2021-12-29 | 9.900 | 248,500 | +480 | 4.35% | 2,460,150 |
| 2021-12-30 | 2021-12-28 | 9.200 | 248,020 | -2,020 | 4.34% | 2,281,784 |
| 2021-12-29 | 2021-12-24 | 9.900 | 250,040 | +7,510 | 4.38% | 2,475,396 |
| 2021-12-28 | 2021-12-22 | 9.500 | 242,530 | -3,840 | 4.25% | 2,304,035 |
| 2021-12-23 | 2021-12-21 | 9.900 | 246,370 | -1,650 | 4.31% | 2,439,063 |
| 2021-12-22 | 2021-12-20 | 8.700 | 248,020 | -3,960 | 4.34% | 2,157,774 |
| 2021-12-21 | 2021-12-17 | 8.900 | 251,980 | +1,800 | 4.41% | 2,242,622 |
| 2021-12-20 | 2021-12-16 | 8.700 | 250,180 | -400 | 4.38% | 2,176,566 |
| 2021-12-16 | 2021-12-14 | 9.000 | 250,580 | +720 | 4.39% | 2,255,220 |
| 2021-12-14 | 2021-12-10 | 8.900 | 249,860 | -200 | 4.37% | 2,223,754 |
| 2021-12-13 | 2021-12-09 | 8.600 | 250,060 | -6,670 | 4.38% | 2,150,516 |
| 2021-12-10 | 2021-12-08 | 8.900 | 256,730 | +200 | 4.49% | 2,284,897 |
| 2021-12-07 | 2021-12-03 | 8.400 | 256,530 | -2,330 | 4.49% | 2,154,852 |
| 2021-12-06 | 2021-12-02 | 7.900 | 258,860 | -1,160 | 4.53% | 2,044,994 |
| 2021-12-03 | 2021-12-01 | 8.000 | 260,020 | -30 | 4.55% | 2,080,160 |
| 2021-11-30 | 2021-11-26 | 8.100 | 260,050 | -220 | 4.55% | 2,106,405 |
| 2021-11-29 | 2021-11-25 | 8.400 | 260,270 | -6,020 | 4.56% | 2,186,268 |
| 2021-11-26 | 2021-11-24 | 7.600 | 266,290 | +2,500 | 4.66% | 2,023,804 |
| 2021-11-18 | 2021-11-16 | 8.000 | 263,790 | -900 | 4.62% | 2,110,320 |
| 2021-11-17 | 2021-11-15 | 7.500 | 264,690 | +200 | 4.63% | 1,985,175 |
| 2021-11-16 | 2021-11-12 | 7.500 | 264,490 | -200 | 4.63% | 1,983,675 |
| 2021-11-15 | 2021-11-11 | 8.300 | 264,690 | -620 | 4.63% | 2,196,927 |
| 2021-11-10 | 2021-11-08 | 8.400 | 265,310 | +300 | 4.64% | 2,228,604 |
| 2021-11-05 | 2021-11-03 | 8.300 | 265,010 | +350 | 4.64% | 2,199,583 |
| 2021-10-29 | 2021-10-27 | 8.300 | 264,660 | +600 | 4.63% | 2,196,678 |
| 2021-10-22 | 2021-10-20 | 8.500 | 264,060 | -1,000 | 4.62% | 2,244,510 |
| 2021-10-21 | 2021-10-19 | 8.300 | 265,060 | +600 | 4.64% | 2,199,998 |
| 2021-10-15 | 2021-10-11 | 9.000 | 264,460 | +60 | 4.63% | 2,380,140 |
| 2021-10-12 | 2021-10-08 | 9.200 | 264,400 | +10 | 4.63% | 2,432,480 |
| 2021-10-11 | 2021-10-07 | 9.600 | 264,390 | +500 | 4.63% | 2,538,144 |
| 2021-10-04 | 2021-09-29 | 9.700 | 263,890 | +420 | 4.62% | 2,559,733 |
| 2021-09-29 | 2021-09-27 | 9.500 | 263,470 | -220 | 4.61% | 2,502,965 |
| 2021-09-20 | 2021-09-16 | 10.300 | 263,690 | +5,810 | 4.62% | 2,716,007 |
| 2021-09-17 | 2021-09-15 | 10.500 | 257,880 | +4,110 | 4.51% | 2,707,740 |
| 2021-09-15 | 2021-09-13 | 10.700 | 253,770 | +2,200 | 4.44% | 2,715,339 |
| 2021-09-10 | 2021-09-08 | 10.200 | 251,570 | -1,800 | 4.40% | 2,566,014 |
| 2021-09-06 | 2021-09-02 | 10.900 | 253,370 | +1,150 | 4.44% | 2,761,733 |
| 2021-09-03 | 2021-09-01 | 11.300 | 252,220 | +500 | 4.42% | 2,850,086 |
| 2021-09-02 | 2021-08-31 | 12.000 | 251,720 | +690 | 4.41% | 3,020,640 |
| 2021-08-26 | 2021-08-24 | 11.700 | 251,030 | +460 | 4.39% | 2,937,051 |
| 2021-08-25 | 2021-08-23 | 11.700 | 250,570 | -7,290 | 4.39% | 2,931,669 |
| 2021-08-24 | 2021-08-20 | 11.700 | 257,860 | -710 | 4.51% | 3,016,962 |
| 2021-08-19 | 2021-08-17 | 12.100 | 258,570 | +580 | 4.53% | 3,128,697 |
| 2021-08-13 | 2021-08-11 | 12.700 | 257,990 | -1,500 | 4.52% | 3,276,473 |
| 2021-08-06 | 2021-08-04 | 12.300 | 259,490 | -80 | 4.54% | 3,191,727 |
| 2021-08-04 | 2021-08-02 | 12.400 | 259,570 | +140 | 4.54% | 3,218,668 |
| 2021-08-02 | 2021-07-29 | 12.400 | 259,430 | +100 | 4.54% | 3,216,932 |
| 2021-07-29 | 2021-07-27 | 11.800 | 259,330 | -1,600 | 5.40% | 3,060,094 |
| 2021-07-28 | 2021-07-26 | 11.100 | 260,930 | +2,100 | 5.44% | 2,896,323 |
| 2021-07-27 | 2021-07-23 | 12.200 | 258,830 | -2,460 | 5.39% | 3,157,726 |
| 2021-07-26 | 2021-07-22 | 12.700 | 261,290 | +2,950 | 5.44% | 3,318,383 |
| 2021-07-22 | 2021-07-20 | 13.800 | 258,340 | +6,080 | 5.38% | 3,565,092 |
| 2021-07-21 | 2021-07-19 | 14.500 | 252,260 | +1,990 | 5.26% | 3,657,770 |
| 2021-07-20 | 2021-07-16 | 14.200 | 250,270 | -3,100 | 5.21% | 3,553,834 |
| 2021-07-19 | 2021-07-15 | 13.400 | 253,370 | -270 | 5.28% | 3,395,158 |
| 2021-07-15 | 2021-07-13 | 12.800 | 253,640 | -3,530 | 5.28% | 3,246,592 |
| 2021-07-09 | 2021-07-07 | 12.800 | 257,170 | +240 | 5.36% | 3,291,776 |
| 2021-07-08 | 2021-07-06 | 12.900 | 256,930 | -100 | 5.35% | 3,314,397 |
| 2021-07-07 | 2021-07-05 | 12.500 | 257,030 | -1,000 | 5.35% | 3,212,875 |
| 2021-07-05 | 2021-06-30 | 12.700 | 258,030 | -100 | 5.38% | 3,276,981 |
| 2021-07-02 | 2021-06-29 | 13.100 | 258,130 | +1,000 | 5.38% | 3,381,503 |
| 2021-06-29 | 2021-06-25 | 13.800 | 257,130 | -410 | 5.36% | 3,548,394 |
| 2021-06-28 | 2021-06-24 | 13.100 | 257,540 | +130 | 5.37% | 3,373,774 |
| 2021-06-25 | 2021-06-23 | 12.400 | 257,410 | +2,000 | 5.36% | 3,191,884 |
| 2021-06-24 | 2021-06-22 | 12.400 | 255,410 | -400 | 5.32% | 3,167,084 |
| 2021-06-23 | 2021-06-21 | 12.900 | 255,810 | -370 | 5.33% | 3,299,949 |
| 2021-06-21 | 2021-06-17 | 13.100 | 256,180 | -200 | 5.34% | 3,355,958 |
| 2021-06-17 | 2021-06-15 | 12.900 | 256,380 | -1,030 | 5.34% | 3,307,302 |
| 2021-06-16 | 2021-06-11 | 13.000 | 257,410 | -300 | 5.36% | 3,346,330 |
| 2021-06-15 | 2021-06-10 | 13.000 | 257,710 | +1,030 | 5.37% | 3,350,230 |
| 2021-06-09 | 2021-06-07 | 13.100 | 256,680 | -400 | 5.35% | 3,362,508 |
| 2021-06-08 | 2021-06-04 | 13.600 | 257,080 | +240 | 5.36% | 3,496,288 |
| 2021-06-02 | 2021-05-31 | 14.000 | 256,840 | +1,120 | 5.35% | 3,595,760 |
| 2021-06-01 | 2021-05-28 | 14.400 | 255,720 | +1,910 | 5.33% | 3,682,368 |
| 2021-05-31 | 2021-05-27 | 14.500 | 253,810 | +500 | 5.29% | 3,680,245 |
| 2021-05-28 | 2021-05-26 | 15.000 | 253,310 | +190 | 5.28% | 3,799,650 |
| 2021-05-27 | 2021-05-25 | 14.800 | 253,120 | +500 | 5.27% | 3,746,176 |
| 2021-05-26 | 2021-05-24 | 14.200 | 252,620 | -3,020 | 5.26% | 3,587,204 |
| 2021-05-25 | 2021-05-21 | 14.700 | 255,640 | +980 | 5.33% | 3,757,908 |
| 2021-05-24 | 2021-05-20 | 15.000 | 254,660 | +1,010 | 5.31% | 3,819,900 |
| 2021-05-21 | 2021-05-18 | 15.000 | 253,650 | +3,000 | 5.28% | 3,804,750 |
| 2021-05-20 | 2021-05-17 | 15.300 | 250,650 | +2,770 | 5.22% | 3,834,945 |
| 2021-05-18 | 2021-05-14 | 15.400 | 247,880 | +500 | 5.16% | 3,817,352 |
| 2021-05-17 | 2021-05-13 | 15.200 | 247,380 | +2,970 | 5.15% | 3,760,176 |
| 2021-05-14 | 2021-05-12 | 14.500 | 244,410 | +760 | 5.09% | 3,543,945 |
| 2021-05-12 | 2021-05-10 | 14.800 | 243,650 | -1,760 | 5.08% | 3,606,020 |
| 2021-05-11 | 2021-05-07 | 14.600 | 245,410 | +550 | 5.11% | 3,582,986 |
| 2021-05-10 | 2021-05-06 | 14.300 | 244,860 | -1,000 | 5.10% | 3,501,498 |
| 2021-05-07 | 2021-05-05 | 14.900 | 245,860 | -220 | 5.12% | 3,663,314 |
| 2021-05-05 | 2021-05-03 | 15.100 | 246,080 | -310 | 5.13% | 3,715,808 |
| 2021-05-03 | 2021-04-29 | 15.000 | 246,390 | +250 | 5.13% | 3,695,850 |
| 2021-04-30 | 2021-04-28 | 15.000 | 246,140 | +1,000 | 5.13% | 3,692,100 |
| 2021-04-29 | 2021-04-27 | 14.600 | 245,140 | -1,000 | 5.11% | 3,579,044 |
| 2021-04-27 | 2021-04-23 | 15.500 | 246,140 | -500 | 5.13% | 3,815,170 |
| 2021-04-23 | 2021-04-21 | 15.600 | 246,640 | -2,300 | 5.14% | 3,847,584 |
| 2021-04-22 | 2021-04-20 | 15.300 | 248,940 | -20 | 5.19% | 3,808,782 |
| 2021-04-20 | 2021-04-16 | 14.800 | 248,960 | -740 | 5.19% | 3,684,608 |
| 2021-04-16 | 2021-04-14 | 13.500 | 249,700 | -2,700 | 5.20% | 3,370,950 |
| 2021-04-14 | 2021-04-12 | 15.000 | 252,400 | +1,500 | 5.26% | 3,786,000 |
| 2021-04-13 | 2021-04-09 | 16.000 | 250,900 | -3,440 | 5.23% | 4,014,400 |
| 2021-04-12 | 2021-04-08 | 13.900 | 254,340 | -1,200 | 5.30% | 3,535,326 |
| 2021-04-09 | 2021-04-07 | 12.300 | 255,540 | +4,730 | 5.32% | 3,143,142 |
| 2021-04-07 | 2021-03-31 | 11.700 | 250,810 | -10 | 5.23% | 2,934,477 |
| 2021-04-01 | 2021-03-30 | 11.600 | 250,820 | -2,430 | 5.23% | 2,909,512 |
| 2021-03-31 | 2021-03-29 | 11.000 | 253,250 | +9,000 | 5.28% | 2,785,750 |
| 2021-03-30 | 2021-03-26 | 11.200 | 244,250 | +310 | 5.09% | 2,735,600 |
| 2021-03-26 | 2021-03-24 | 11.500 | 243,940 | -4,700 | 5.08% | 2,805,310 |
| 2021-03-25 | 2021-03-23 | 11.900 | 248,640 | +1,300 | 5.18% | 2,958,816 |
| 2021-03-24 | 2021-03-22 | 11.500 | 247,340 | +4,060 | 5.15% | 2,844,410 |
| 2021-03-23 | 2021-03-19 | 12.000 | 243,280 | +1,320 | 5.07% | 2,919,360 |
| 2021-03-22 | 2021-03-18 | 12.900 | 241,960 | +1,580 | 5.04% | 3,121,284 |
| 2021-03-19 | 2021-03-17 | 13.000 | 240,380 | +500 | 5.01% | 3,124,940 |
| 2021-03-18 | 2021-03-16 | 13.100 | 239,880 | -3,540 | 5.00% | 3,142,428 |
| 2021-03-17 | 2021-03-15 | 13.000 | 243,420 | -8,820 | 5.07% | 3,164,460 |
| 2021-03-16 | 2021-03-12 | 13.200 | 252,240 | +1,390 | 5.25% | 3,329,568 |
| 2021-03-15 | 2021-03-11 | 14.100 | 250,850 | -560 | 5.23% | 3,536,985 |
| 2021-03-12 | 2021-03-10 | 14.200 | 251,410 | -1,670 | 5.24% | 3,570,022 |
| 2021-03-11 | 2021-03-09 | 14.000 | 253,080 | -530 | 5.27% | 3,543,120 |
| 2021-03-10 | 2021-03-08 | 14.100 | 253,610 | +870 | 5.28% | 3,575,901 |
| 2021-03-09 | 2021-03-05 | 15.000 | 252,740 | +2,360 | 5.27% | 3,791,100 |
| 2021-03-08 | 2021-03-04 | 15.900 | 250,380 | +90 | 5.22% | 3,981,042 |
| 2021-03-05 | 2021-03-03 | 15.200 | 250,290 | -480 | 5.21% | 3,804,408 |
| 2021-03-04 | 2021-03-02 | 15.300 | 250,770 | -130 | 5.22% | 3,836,781 |
| 2021-03-03 | 2021-03-01 | 15.400 | 250,900 | +8,020 | 5.23% | 3,863,860 |
| 2021-03-02 | 2021-02-26 | 16.000 | 242,880 | +2,660 | 5.06% | 3,886,080 |
| 2021-03-01 | 2021-02-25 | 15.600 | 240,220 | +11,360 | 5.00% | 3,747,432 |
| 2021-02-26 | 2021-02-24 | 17.200 | 228,860 | +2,130 | 4.77% | 3,936,392 |
| 2021-02-25 | 2021-02-23 | 17.900 | 226,730 | -5,230 | 4.72% | 4,058,467 |
| 2021-02-24 | 2021-02-22 | 15.700 | 231,960 | +6,250 | 4.83% | 3,641,772 |
| 2021-02-23 | 2021-02-19 | 15.200 | 225,710 | +1,220 | 4.70% | 3,430,792 |
| 2021-02-22 | 2021-02-18 | 14.500 | 224,490 | +6,740 | 4.68% | 3,255,105 |
| 2021-02-19 | 2021-02-17 | 15.000 | 217,750 | +6,060 | 4.54% | 3,266,250 |
| 2021-02-18 | 2021-02-16 | 14.600 | 211,690 | +4,700 | 4.41% | 3,090,674 |
| 2021-02-17 | 2021-02-11 | 15.000 | 206,990 | +3,780 | 4.31% | 3,104,850 |
| 2021-02-16 | 2021-02-09 | 14.800 | 203,210 | -200 | 4.23% | 3,007,508 |
| 2021-02-10 | 2021-02-08 | 14.800 | 203,410 | -10 | 4.24% | 3,010,468 |
| 2021-02-09 | 2021-02-05 | 15.200 | 203,420 | +4,870 | 4.24% | 3,091,984 |
| 2021-02-08 | 2021-02-04 | 15.100 | 198,550 | -7,320 | 4.14% | 2,998,105 |
| 2021-02-05 | 2021-02-03 | 14.500 | 205,870 | +20 | 4.29% | 2,985,115 |
| 2021-02-04 | 2021-02-02 | 14.800 | 205,850 | -430 | 4.29% | 3,046,580 |
| 2021-02-03 | 2021-02-01 | 15.200 | 206,280 | -750 | 4.30% | 3,135,456 |
| 2021-02-02 | 2021-01-29 | 15.900 | 207,030 | +2,940 | 4.31% | 3,291,777 |
| 2021-02-01 | 2021-01-28 | 15.000 | 204,090 | +1,000 | 4.25% | 3,061,350 |
| 2021-01-29 | 2021-01-27 | 15.600 | 203,090 | -2,380 | 4.23% | 3,168,204 |
| 2021-01-28 | 2021-01-26 | 16.500 | 205,470 | +2,480 | 4.28% | 3,390,255 |
| 2021-01-27 | 2021-01-25 | 17.800 | 202,990 | -370 | 4.23% | 3,613,222 |
| 2021-01-26 | 2021-01-22 | 18.500 | 203,360 | +2,920 | 4.24% | 3,762,160 |
| 2021-01-25 | 2021-01-21 | 18.700 | 200,440 | +1,700 | 4.18% | 3,748,228 |
| 2021-01-22 | 2021-01-20 | 19.000 | 198,740 | +5,220 | 4.14% | 3,776,060 |
| 2021-01-21 | 2021-01-19 | 18.800 | 193,520 | -2,460 | 4.03% | 3,638,176 |
| 2021-01-20 | 2021-01-18 | 19.500 | 195,980 | -8,200 | 4.08% | 3,821,610 |
| 2021-01-19 | 2021-01-15 | 20.700 | 204,180 | +5,020 | 4.25% | 4,226,526 |
| 2021-01-18 | 2021-01-14 | 21.100 | 199,160 | +70 | 4.15% | 4,202,276 |
| 2021-01-15 | 2021-01-13 | 21.700 | 199,090 | -11,140 | 4.15% | 4,320,253 |
| 2021-01-14 | 2021-01-12 | 22.800 | 210,230 | +160 | 4.38% | 4,793,244 |
| 2021-01-13 | 2021-01-11 | 19.600 | 210,070 | -2,740 | 4.38% | 4,117,372 |
| 2021-01-12 | 2021-01-08 | 19.600 | 212,810 | +38,340 | 4.43% | 4,171,076 |
| 2021-01-11 | 2021-01-07 | 22.900 | 174,470 | +166,690 | 3.63% | 3,995,363 |
| 2021-01-08 | 2021-01-06 | 178.000 | 7,780 | +2,220 | 0.16% | 1,384,840 |
| 2021-01-07 | 2021-01-05 | 333.000 | 5,560 | +570 | 0.12% | 1,851,480 |
| 2021-01-04 | 2020-12-29 | 406.000 | 4,990 | +100 | 0.10% | 2,025,940 |
| 2020-12-04 | 2020-12-02 | 484.000 | 4,890 | -100 | 0.10% | 2,366,760 |
| 2020-12-03 | 2020-12-01 | 489.000 | 4,990 | -1,440 | 0.10% | 2,440,110 |
| 2020-11-30 | 2020-11-26 | 357.000 | 6,430 | -220 | 0.13% | 2,295,510 |
| 2020-11-27 | 2020-11-25 | 338.000 | 6,650 | -10 | 0.14% | 2,247,700 |
| 2020-11-26 | 2020-11-24 | 337.000 | 6,660 | -10 | 0.14% | 2,244,420 |
| 2020-11-25 | 2020-11-23 | 333.000 | 6,670 | -10 | 0.14% | 2,221,110 |
| 2020-11-23 | 2020-11-19 | 349.000 | 6,680 | +120 | 0.14% | 2,331,320 |
| 2020-11-09 | 2020-11-05 | 371.000 | 6,560 | +30 | 0.14% | 2,433,760 |
| 2020-10-16 | 2020-10-14 | 418.000 | 6,530 | +70 | 0.14% | 2,729,540 |
| 2020-10-15 | 2020-10-12 | 407.000 | 6,460 | +30 | 0.13% | 2,629,220 |
| 2020-10-14 | 2020-10-09 | 399.000 | 6,430 | +100 | 0.13% | 2,565,570 |
| 2020-10-06 | 2020-09-30 | 468.000 | 6,330 | -80 | 0.13% | 2,962,440 |
| 2020-09-30 | 2020-09-28 | 422.000 | 6,410 | +80 | 0.13% | 2,705,020 |
| 2020-09-29 | 2020-09-25 | 446.000 | 6,330 | -80 | 0.13% | 2,823,180 |
| 2020-09-22 | 2020-09-18 | 443.000 | 6,410 | -150 | 0.13% | 2,839,630 |
| 2020-09-21 | 2020-09-17 | 406.000 | 6,560 | -100 | 0.14% | 2,663,360 |
| 2020-09-16 | 2020-09-14 | 408.000 | 6,660 | +70 | 0.14% | 2,717,280 |
| 2020-09-10 | 2020-09-08 | 416.000 | 6,590 | +50 | 0.14% | 2,741,440 |
| 2020-08-18 | 2020-08-14 | 485.000 | 6,540 | -50 | 0.14% | 3,171,900 |
| 2020-07-29 | 2020-07-27 | 457.000 | 6,590 | +70 | 0.14% | 3,011,630 |
| 2020-07-16 | 2020-07-14 | 475.000 | 6,520 | -320 | 0.14% | 3,097,000 |
| 2020-07-14 | 2020-07-10 | 495.000 | 6,840 | +420 | 0.14% | 3,385,800 |
| 2020-07-13 | 2020-07-09 | 467.000 | 6,420 | +50 | 0.13% | 2,998,140 |
| 2020-07-10 | 2020-07-08 | 515.000 | 6,370 | +200 | 0.13% | 3,280,550 |
| 2020-07-09 | 2020-07-07 | 533.000 | 6,170 | +80 | 0.13% | 3,288,610 |
| 2020-07-08 | 2020-07-06 | 541.000 | 6,090 | +10 | 0.13% | 3,294,690 |
| 2020-07-07 | 2020-07-03 | 545.000 | 6,080 | -200 | 0.13% | 3,313,600 |
| 2020-07-03 | 2020-06-30 | 516.000 | 6,280 | +50 | 0.13% | 3,240,480 |
| 2020-07-02 | 2020-06-29 | 524.000 | 6,230 | +140 | 0.13% | 3,264,520 |
| 2020-06-23 | 2020-06-19 | 504.000 | 6,090 | -100 | 0.13% | 3,069,360 |
| 2020-06-22 | 2020-06-18 | 502.000 | 6,190 | +180 | 0.13% | 3,107,380 |
| 2020-06-19 | 2020-06-17 | 510.000 | 6,010 | -40 | 0.13% | 3,065,100 |
| 2020-06-18 | 2020-06-16 | 536.000 | 6,050 | -60 | 0.13% | 3,242,800 |
| 2020-06-17 | 2020-06-15 | 546.000 | 6,110 | -480 | 0.13% | 3,336,060 |
| 2020-06-16 | 2020-06-12 | 480.000 | 6,590 | +100 | 0.14% | 3,163,200 |
| 2020-06-15 | 2020-06-11 | 455.000 | 6,490 | -190 | 0.14% | 2,952,950 |
| 2020-06-12 | 2020-06-10 | 476.000 | 6,680 | -120 | 0.14% | 3,179,680 |
| 2020-06-09 | 2020-06-05 | 432.000 | 6,800 | +220 | 0.14% | 2,937,600 |
| 2020-06-08 | 2020-06-04 | 440.000 | 6,580 | +80 | 0.14% | 2,895,200 |
| 2020-06-04 | 2020-06-02 | 414.000 | 6,500 | +120 | 0.14% | 2,691,000 |
| 2020-06-02 | 2020-05-29 | 435.000 | 6,380 | +70 | 0.13% | 2,775,300 |
| 2020-06-01 | 2020-05-28 | 430.000 | 6,310 | +40 | 0.13% | 2,713,300 |
| 2020-05-29 | 2020-05-27 | 432.000 | 6,270 | +320 | 0.13% | 2,708,640 |
| 2020-05-27 | 2020-05-25 | 524.000 | 5,950 | -20 | 0.12% | 3,117,800 |
| 2020-05-26 | 2020-05-22 | 523.000 | 5,970 | -20 | 0.12% | 3,122,310 |
| 2020-05-25 | 2020-05-21 | 541.000 | 5,990 | +200 | 0.12% | 3,240,590 |
| 2020-05-22 | 2020-05-20 | 530.000 | 5,790 | +100 | 0.12% | 3,068,700 |
| 2020-05-21 | 2020-05-19 | 592.000 | 5,690 | -100 | 0.12% | 3,368,480 |
| 2020-05-20 | 2020-05-18 | 564.000 | 5,790 | +130 | 0.12% | 3,265,560 |
| 2020-05-19 | 2020-05-15 | 612.000 | 5,660 | -1,700 | 0.12% | 3,463,920 |
| 2020-05-18 | 2020-05-14 | 578.000 | 7,360 | -660 | 0.15% | 4,254,080 |
| 2020-05-15 | 2020-05-13 | 563.000 | 8,020 | +400 | 0.17% | 4,515,260 |
| 2020-05-14 | 2020-05-12 | 535.000 | 7,620 | +1,300 | 0.16% | 4,076,700 |
| 2020-05-13 | 2020-05-11 | 515.000 | 6,320 | +890 | 0.13% | 3,254,800 |
| 2020-05-07 | 2020-05-05 | 487.000 | 5,430 | +30 | 0.11% | 2,644,410 |
| 2020-05-05 | 2020-04-29 | 592.000 | 5,400 | -120 | 0.11% | 3,196,800 |
| 2020-05-04 | 2020-04-28 | 573.000 | 5,520 | -30 | 0.11% | 3,162,960 |
| 2020-04-29 | 2020-04-27 | 537.000 | 5,550 | -100 | 0.12% | 2,980,350 |
| 2020-04-28 | 2020-04-24 | 515.000 | 5,650 | -50 | 0.12% | 2,909,750 |
| 2020-04-23 | 2020-04-21 | 487.000 | 5,700 | -10 | 0.12% | 2,775,900 |
| 2020-04-22 | 2020-04-20 | 519.000 | 5,710 | +160 | 0.12% | 2,963,490 |
| 2020-04-14 | 2020-04-08 | 396.000 | 5,550 | -30 | 0.12% | 2,197,800 |
| 2020-04-09 | 2020-04-07 | 375.000 | 5,580 | +30 | 0.12% | 2,092,500 |
| 2020-03-25 | 2020-03-23 | 401.000 | 5,550 | -400 | 0.12% | 2,225,550 |
| 2020-01-31 | 2020-01-29 | 456.000 | 5,950 | -50 | 0.12% | 2,713,200 |
| 2020-01-30 | 2020-01-24 | 455.000 | 6,000 | -50 | 0.12% | 2,730,000 |
| 2020-01-29 | 2020-01-22 | 451.000 | 6,050 | +100 | 0.13% | 2,728,550 |
| 2020-01-15 | 2020-01-13 | 412.000 | 5,950 | +50 | 0.12% | 2,451,400 |
| 2020-01-07 | 2020-01-03 | 401.000 | 5,900 | +50 | 0.12% | 2,365,900 |
| 2020-01-06 | 2020-01-02 | 409.000 | 5,850 | +350 | 0.12% | 2,392,650 |
| 2019-12-17 | 2019-12-13 | 355.000 | 5,500 | -100 | 0.11% | 1,952,500 |
| 2019-12-16 | 2019-12-12 | 327.000 | 5,600 | -200 | 0.12% | 1,831,200 |
| 2019-12-13 | 2019-12-11 | 349.000 | 5,800 | -50 | 0.12% | 2,024,200 |
| 2019-12-04 | 2019-12-02 | 356.000 | 5,850 | -100 | 0.12% | 2,082,600 |
| 2019-11-28 | 2019-11-26 | 348.000 | 5,950 | +200 | 0.12% | 2,070,600 |
| 2019-11-20 | 2019-11-18 | 335.000 | 5,750 | -500 | 0.12% | 1,926,250 |
| 2019-11-12 | 2019-11-08 | 377.000 | 6,250 | -550 | 0.13% | 2,356,250 |
| 2019-11-08 | 2019-11-06 | 326.000 | 6,800 | +100 | 0.14% | 2,216,800 |
| 2019-11-05 | 2019-11-01 | 328.000 | 6,700 | -100 | 0.14% | 2,197,600 |
| 2019-11-01 | 2019-10-30 | 324.000 | 6,800 | -100 | 0.14% | 2,203,200 |
| 2019-10-30 | 2019-10-28 | 317.000 | 6,900 | -100 | 0.14% | 2,187,300 |
| 2019-10-29 | 2019-10-25 | 317.000 | 7,000 | +100 | 0.15% | 2,219,000 |
| 2019-10-21 | 2019-10-17 | 298.000 | 6,900 | +50 | 0.14% | 2,056,200 |
| 2019-10-18 | 2019-10-16 | 388.000 | 6,850 | -50 | 0.14% | 2,657,800 |
| 2019-10-15 | 2019-10-11 | 318.000 | 6,900 | +50 | 0.14% | 2,194,200 |
| 2019-10-11 | 2019-10-09 | 329.000 | 6,850 | -50 | 0.14% | 2,253,650 |
| 2019-10-10 | 2019-10-08 | 319.000 | 6,900 | -300 | 0.14% | 2,201,100 |
| 2019-10-09 | 2019-10-04 | 288.000 | 7,200 | -100 | 0.15% | 2,073,600 |
| 2019-10-04 | 2019-10-02 | 270.000 | 7,300 | +50 | 0.15% | 1,971,000 |
| 2019-10-02 | 2019-09-27 | 283.000 | 7,250 | -900 | 0.15% | 2,051,750 |
| 2019-09-26 | 2019-09-24 | 269.000 | 8,150 | -50 | 0.17% | 2,192,350 |
| 2019-09-25 | 2019-09-23 | 263.000 | 8,200 | +50 | 0.17% | 2,156,600 |
| 2019-09-24 | 2019-09-20 | 279.000 | 8,150 | -50 | 0.17% | 2,273,850 |
| 2019-09-23 | 2019-09-19 | 265.000 | 8,200 | +50 | 0.17% | 2,173,000 |
| 2019-09-20 | 2019-09-18 | 298.000 | 8,150 | +100 | 0.17% | 2,428,700 |
| 2019-09-13 | 2019-09-11 | 236.000 | 8,050 | +300 | 0.17% | 1,899,800 |
| 2019-08-07 | 2019-08-05 | 269.000 | 7,750 | -150 | 0.16% | 2,084,750 |
| 2019-07-30 | 2019-07-26 | 258.000 | 7,900 | +4,500 | 0.16% | 2,038,200 |
| 2019-07-29 | 2019-07-25 | 263.000 | 3,400 | +1,000 | 0.07% | 894,200 |
| 2019-07-18 | 2019-07-16 | 287.000 | 2,400 | +100 | 0.05% | 688,800 |
| 2019-07-17 | 2019-07-15 | 281.000 | 2,300 | +50 | 0.05% | 646,300 |
| 2019-07-05 | 2019-07-03 | 285.000 | 2,250 | -300 | 0.05% | 641,250 |
| 2019-06-25 | 2019-06-21 | 303.000 | 2,550 | -50 | 0.05% | 772,650 |
| 2019-06-24 | 2019-06-20 | 304.000 | 2,600 | -50 | 0.05% | 790,400 |
| 2019-06-13 | 2019-06-11 | 282.000 | 2,650 | +600 | 0.06% | 747,300 |
| 2019-06-12 | 2019-06-10 | 269.000 | 2,050 | -100 | 0.04% | 551,450 |
| 2019-06-11 | 2019-06-06 | 279.000 | 2,150 | +200 | 0.04% | 599,850 |
| 2019-06-05 | 2019-06-03 | 309.000 | 1,950 | +50 | 0.04% | 602,550 |
| 2019-05-30 | 2019-05-28 | 270.000 | 1,900 | +50 | 0.04% | 513,000 |
| 2019-05-20 | 2019-05-16 | 273.000 | 1,850 | +50 | 0.04% | 505,050 |
| 2019-05-15 | 2019-05-10 | 296.000 | 1,800 | -300 | 0.04% | 532,800 |
| 2019-05-14 | 2019-05-09 | 294.000 | 2,100 | +50 | 0.04% | 617,400 |
| 2019-04-30 | 2019-04-26 | 251.000 | 2,050 | +150 | 0.04% | 514,550 |
| 2019-04-29 | 2019-04-25 | 247.000 | 1,900 | -100 | 0.04% | 469,300 |
| 2019-04-25 | 2019-04-23 | 260.000 | 2,000 | +50 | 0.04% | 520,000 |
| 2019-04-24 | 2019-04-18 | 251.000 | 1,950 | -100 | 0.04% | 489,450 |
| 2019-04-23 | 2019-04-17 | 240.000 | 2,050 | -50 | 0.04% | 492,000 |
| 2019-04-18 | 2019-04-16 | 238.000 | 2,100 | -300 | 0.04% | 499,800 |
| 2019-04-17 | 2019-04-15 | 228.000 | 2,400 | -300 | 0.05% | 547,200 |
| 2019-04-16 | 2019-04-12 | 215.000 | 2,700 | -250 | 0.06% | 580,500 |
| 2019-04-09 | 2019-04-04 | 231.000 | 2,950 | +350 | 0.06% | 681,450 |
| 2019-04-08 | 2019-04-03 | 226.000 | 2,600 | -50 | 0.05% | 587,600 |
| 2019-04-04 | 2019-04-02 | 216.000 | 2,650 | -600 | 0.06% | 572,400 |
| 2019-04-03 | 2019-04-01 | 212.000 | 3,250 | -1,300 | 0.07% | 689,000 |
| 2019-04-02 | 2019-03-29 | 204.000 | 4,550 | +400 | 0.09% | 928,200 |
| 2019-04-01 | 2019-03-28 | 222.000 | 4,150 | -50 | 0.09% | 921,300 |
| 2019-03-28 | 2019-03-26 | 199.000 | 4,200 | -500 | 0.09% | 835,800 |
| 2019-03-25 | 2019-03-21 | 184.000 | 4,700 | -150 | 0.10% | 864,800 |
| 2019-03-21 | 2019-03-19 | 191.000 | 4,850 | +150 | 0.10% | 926,350 |
| 2019-03-20 | 2019-03-18 | 177.000 | 4,700 | +500 | 0.10% | 831,900 |
| 2019-03-18 | 2019-03-14 | 195.000 | 4,200 | -1,000 | 0.09% | 819,000 |
| 2019-01-22 | 2019-01-18 | 145.000 | 5,200 | -50 | 0.11% | 754,000 |
| 2019-01-15 | 2019-01-11 | 146.000 | 5,250 | -150 | 0.11% | 766,500 |
| 2019-01-04 | 2019-01-02 | 144.000 | 5,400 | +50 | 0.11% | 777,600 |
| 2018-12-19 | 2018-12-17 | 171.000 | 5,350 | -50 | 0.11% | 914,850 |
| 2018-12-14 | 2018-12-12 | 183.000 | 5,400 | +2,100 | 0.11% | 988,200 |
| 2018-12-13 | 2018-12-11 | 183.000 | 3,300 | +850 | 0.07% | 603,900 |
| 2018-12-12 | 2018-12-10 | 171.000 | 2,450 | +300 | 0.05% | 418,950 |
| 2018-12-06 | 2018-12-04 | 174.000 | 2,150 | -700 | 0.04% | 374,100 |
| 2018-12-05 | 2018-12-03 | 172.000 | 2,850 | +550 | 0.06% | 490,200 |
| 2018-12-03 | 2018-11-29 | 155.000 | 2,300 | -100 | 0.05% | 356,500 |
| 2018-11-30 | 2018-11-28 | 154.000 | 2,400 | -150 | 0.05% | 369,600 |
| 2018-11-29 | 2018-11-27 | 157.000 | 2,550 | -300 | 0.05% | 400,350 |
| 2018-11-28 | 2018-11-26 | 158.000 | 2,850 | -150 | 0.06% | 450,300 |
| 2018-11-27 | 2018-11-23 | 169.000 | 3,000 | +200 | 0.06% | 507,000 |
| 2018-11-26 | 2018-11-22 | 175.000 | 2,800 | -500 | 0.06% | 490,000 |
| 2018-11-22 | 2018-11-20 | 162.000 | 3,300 | -50 | 0.07% | 534,600 |
| 2018-11-20 | 2018-11-16 | 171.000 | 3,350 | -500 | 0.07% | 572,850 |
| 2018-11-19 | 2018-11-15 | 178.000 | 3,850 | -500 | 0.08% | 685,300 |
| 2018-11-16 | 2018-11-14 | 160.000 | 4,350 | +50 | 0.09% | 696,000 |
| 2018-11-15 | 2018-11-13 | 160.000 | 4,300 | -550 | 0.09% | 688,000 |
| 2018-11-14 | 2018-11-12 | 146.000 | 4,850 | +100 | 0.10% | 708,100 |
| 2018-11-13 | 2018-11-09 | 155.000 | 4,750 | +400 | 0.10% | 736,250 |
| 2018-11-12 | 2018-11-08 | 146.000 | 4,350 | +100 | 0.09% | 635,100 |
| 2018-11-08 | 2018-11-06 | 153.000 | 4,250 | +50 | 0.09% | 650,250 |
| 2018-11-07 | 2018-11-05 | 147.000 | 4,200 | -150 | 0.09% | 617,400 |
| 2018-11-05 | 2018-11-01 | 147.000 | 4,350 | +200 | 0.09% | 639,450 |
| 2018-11-02 | 2018-10-31 | 160.000 | 4,150 | -150 | 0.09% | 664,000 |
| 2018-11-01 | 2018-10-30 | 158.000 | 4,300 | -1,000 | 0.09% | 679,400 |
| 2018-10-31 | 2018-10-29 | 147.000 | 5,300 | +1,350 | 0.11% | 779,100 |
| 2018-10-30 | 2018-10-26 | 158.000 | 3,950 | -8,000 | 0.08% | 624,100 |
| 2018-10-29 | 2018-10-25 | 116.000 | 11,950 | -3,400 | 0.25% | 1,386,200 |
| 2018-10-26 | 2018-10-24 | 105.000 | 15,350 | -50 | 0.32% | 1,611,750 |
| 2018-10-25 | 2018-10-23 | 93.000 | 15,400 | -200 | 0.32% | 1,432,200 |
| 2018-10-24 | 2018-10-22 | 100.000 | 15,600 | +1,300 | 0.33% | 1,560,000 |
| 2018-10-23 | 2018-10-19 | 106.000 | 14,300 | -2,700 | 0.30% | 1,515,800 |
| 2018-10-22 | 2018-10-18 | 100.000 | 17,000 | +3,550 | 0.35% | 1,700,000 |
| 2018-10-19 | 2018-10-16 | 108.000 | 13,450 | -4,400 | 0.28% | 1,452,600 |
| 2018-10-18 | 2018-10-15 | 75.000 | 17,850 | 0.37% | 1,338,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy