History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 1,397,440 | +0 | 8.50% | 1,662,954 |
| 2025-10-13 | 2025-10-09 | 1.190 | 1,397,440 | +0 | 8.50% | 1,662,954 |
| 2025-10-10 | 2025-10-08 | 1.280 | 1,397,440 | +0 | 8.50% | 1,788,723 |
| 2025-10-09 | 2025-10-06 | 1.280 | 1,397,440 | +0 | 8.50% | 1,788,723 |
| 2025-10-08 | 2025-10-03 | 1.240 | 1,397,440 | +0 | 8.50% | 1,732,826 |
| 2025-10-06 | 2025-10-02 | 1.220 | 1,397,440 | +0 | 8.50% | 1,704,877 |
| 2025-10-03 | 2025-09-30 | 1.590 | 1,397,440 | +0 | 8.50% | 2,221,930 |
| 2025-10-02 | 2025-09-29 | 1.590 | 1,397,440 | +0 | 8.50% | 2,221,930 |
| 2025-09-30 | 2025-09-26 | 1.590 | 1,397,440 | +0 | 8.50% | 2,221,930 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,397,440 | +0 | 8.50% | 2,221,930 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,397,440 | +0 | 8.50% | 2,235,904 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,397,440 | +0 | 8.50% | 2,235,904 |
| 2025-09-24 | 2025-09-22 | 1.550 | 1,397,440 | +0 | 8.50% | 2,166,032 |
| 2025-09-23 | 2025-09-19 | 1.560 | 1,397,440 | -5,000 | 8.50% | 2,180,006 |
| 2025-09-22 | 2025-09-18 | 1.650 | 1,402,440 | -15,000 | 8.53% | 2,314,026 |
| 2025-09-16 | 2025-09-12 | 1.740 | 1,417,440 | -5,000 | 8.62% | 2,466,346 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,422,440 | -4,500 | 8.65% | 2,475,046 |
| 2025-09-03 | 2025-09-01 | 1.760 | 1,426,940 | -5,000 | 8.68% | 2,511,414 |
| 2025-09-02 | 2025-08-29 | 1.640 | 1,431,940 | -15,000 | 8.71% | 2,348,382 |
| 2025-09-01 | 2025-08-28 | 1.440 | 1,446,940 | -500 | 8.80% | 2,083,594 |
| 2025-08-29 | 2025-08-27 | 1.420 | 1,447,440 | -60,000 | 8.80% | 2,055,365 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,507,440 | -5,000 | 9.17% | 2,261,160 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,512,440 | -1,500 | 9.20% | 2,087,167 |
| 2025-08-20 | 2025-08-18 | 1.240 | 1,513,940 | +5,000 | 9.21% | 1,877,286 |
| 2025-08-18 | 2025-08-14 | 1.280 | 1,508,940 | -10,000 | 9.18% | 1,931,443 |
| 2025-08-13 | 2025-08-11 | 1.330 | 1,518,940 | +15,000 | 9.24% | 2,020,190 |
| 2025-08-07 | 2025-08-05 | 1.460 | 1,503,940 | +6,500 | 9.15% | 2,195,752 |
| 2025-08-06 | 2025-08-04 | 1.520 | 1,497,440 | -500 | 9.11% | 2,276,109 |
| 2025-08-05 | 2025-08-01 | 1.600 | 1,497,940 | -3,500 | 9.11% | 2,396,704 |
| 2025-07-30 | 2025-07-28 | 1.770 | 1,501,440 | -5,500 | 9.13% | 2,657,549 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,506,940 | +13,500 | 9.16% | 2,637,145 |
| 2025-07-28 | 2025-07-24 | 1.420 | 1,493,440 | -8,500 | 9.08% | 2,120,685 |
| 2025-07-25 | 2025-07-23 | 1.560 | 1,501,940 | +500 | 9.13% | 2,343,026 |
| 2025-07-23 | 2025-07-21 | 1.070 | 1,501,440 | +19,500 | 9.13% | 1,606,541 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,481,940 | +1,500 | 9.01% | 1,778,328 |
| 2025-07-16 | 2025-07-14 | 1.200 | 1,480,440 | -20,000 | 9.00% | 1,776,528 |
| 2025-07-14 | 2025-07-10 | 1.180 | 1,500,440 | -4,000 | 9.13% | 1,770,519 |
| 2025-07-11 | 2025-07-09 | 1.090 | 1,504,440 | -15,500 | 9.15% | 1,639,840 |
| 2025-07-07 | 2025-07-03 | 0.830 | 1,519,940 | -4,000 | 9.24% | 1,261,550 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,523,940 | -500 | 9.27% | 1,341,067 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,524,440 | -4,500 | 9.27% | 1,371,996 |
| 2025-06-17 | 2025-06-13 | 0.930 | 1,528,940 | -2,500 | 9.30% | 1,421,914 |
| 2025-06-13 | 2025-06-11 | 1.030 | 1,531,440 | -500 | 9.31% | 1,577,383 |
| 2025-05-16 | 2025-05-14 | 1.000 | 1,531,940 | -500 | 9.32% | 1,531,940 |
| 2025-05-14 | 2025-05-12 | 0.960 | 1,532,440 | -2,000 | 9.32% | 1,471,142 |
| 2025-04-29 | 2025-04-25 | 1.030 | 1,534,440 | -500 | 9.33% | 1,580,473 |
| 2025-04-14 | 2025-04-10 | 0.910 | 1,534,940 | +6,000 | 9.34% | 1,396,795 |
| 2025-04-11 | 2025-04-09 | 0.890 | 1,528,940 | +1,000 | 9.30% | 1,360,757 |
| 2025-04-10 | 2025-04-08 | 0.880 | 1,527,940 | -500 | 9.29% | 1,344,587 |
| 2025-04-03 | 2025-04-01 | 0.970 | 1,528,440 | -500 | 9.30% | 1,482,587 |
| 2025-03-18 | 2025-03-14 | 0.960 | 1,528,940 | +4,000 | 9.30% | 1,467,782 |
| 2025-03-10 | 2025-03-06 | 1.050 | 1,524,940 | -4,000 | 9.27% | 1,601,187 |
| 2025-02-21 | 2025-02-19 | 1.080 | 1,528,940 | -7,500 | 9.30% | 1,651,255 |
| 2025-02-20 | 2025-02-18 | 1.040 | 1,536,440 | -40 | 9.34% | 1,597,898 |
| 2025-02-19 | 2025-02-17 | 1.110 | 1,536,480 | -1,000 | 9.34% | 1,705,493 |
| 2025-02-18 | 2025-02-14 | 1.100 | 1,537,480 | +3,500 | 9.35% | 1,691,228 |
| 2025-02-07 | 2025-02-05 | 1.290 | 1,533,980 | -1,000 | 9.33% | 1,978,834 |
| 2025-01-24 | 2025-01-22 | 1.290 | 1,534,980 | -3,000 | 9.34% | 1,980,124 |
| 2025-01-23 | 2025-01-21 | 1.390 | 1,537,980 | -12,000 | 9.35% | 2,137,792 |
| 2025-01-22 | 2025-01-20 | 1.180 | 1,549,980 | -2,500 | 9.43% | 1,828,976 |
| 2025-01-16 | 2025-01-14 | 1.200 | 1,552,480 | +1,000 | 9.44% | 1,862,976 |
| 2024-12-10 | 2024-12-06 | 1.340 | 1,551,480 | -7,000 | 9.44% | 2,078,983 |
| 2024-11-18 | 2024-11-14 | 1.200 | 1,558,480 | +76,190 | 11.37% | 1,870,176 |
| 2024-11-14 | 2024-11-12 | 1.220 | 1,482,290 | -2,500 | 10.82% | 1,808,394 |
| 2024-11-13 | 2024-11-11 | 1.200 | 1,484,790 | -3,500 | 10.84% | 1,781,748 |
| 2024-11-04 | 2024-10-31 | 1.300 | 1,488,290 | +17,000 | 10.86% | 1,934,777 |
| 2024-10-15 | 2024-10-10 | 1.400 | 1,471,290 | -10,500 | 10.74% | 2,059,806 |
| 2024-10-09 | 2024-10-07 | 1.400 | 1,481,790 | -19,000 | 10.81% | 2,074,506 |
| 2024-09-05 | 2024-09-03 | 1.280 | 1,500,790 | -2,500 | 10.95% | 1,921,011 |
| 2024-08-09 | 2024-08-07 | 1.200 | 1,503,290 | -500 | 10.97% | 1,803,948 |
| 2024-07-15 | 2024-07-11 | 1.180 | 1,503,790 | +10,000 | 10.97% | 1,774,472 |
| 2024-07-10 | 2024-07-08 | 1.190 | 1,493,790 | +19,000 | 10.90% | 1,777,610 |
| 2024-07-09 | 2024-07-05 | 1.210 | 1,474,790 | +1,000 | 10.76% | 1,784,496 |
| 2024-06-28 | 2024-06-26 | 1.180 | 1,473,790 | +2,000 | 10.76% | 1,739,072 |
| 2024-06-20 | 2024-06-18 | 1.190 | 1,471,790 | -6,500 | 10.74% | 1,751,430 |
| 2024-06-19 | 2024-06-17 | 1.160 | 1,478,290 | +10,000 | 10.79% | 1,714,816 |
| 2024-06-17 | 2024-06-13 | 1.310 | 1,468,290 | +3,000 | 10.72% | 1,923,460 |
| 2024-06-07 | 2024-06-05 | 0.990 | 1,465,290 | +20,000 | 10.69% | 1,450,637 |
| 2024-06-06 | 2024-06-04 | 1.070 | 1,445,290 | +5,500 | 10.55% | 1,546,460 |
| 2024-06-04 | 2024-05-31 | 1.000 | 1,439,790 | +13,000 | 10.51% | 1,439,790 |
| 2024-05-30 | 2024-05-28 | 0.970 | 1,426,790 | -20,000 | 10.41% | 1,383,986 |
| 2024-05-14 | 2024-05-10 | 1.000 | 1,446,790 | -12,000 | 10.56% | 1,446,790 |
| 2024-04-29 | 2024-04-25 | 1.150 | 1,458,790 | +1,000 | 10.65% | 1,677,609 |
| 2024-04-25 | 2024-04-23 | 1.010 | 1,457,790 | +10,000 | 10.64% | 1,472,368 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,447,790 | +10,000 | 10.57% | 1,636,003 |
| 2024-04-11 | 2024-04-09 | 1.010 | 1,437,790 | +4,500 | 10.49% | 1,452,168 |
| 2024-03-20 | 2024-03-18 | 1.150 | 1,433,290 | -1,000 | 10.46% | 1,648,284 |
| 2024-03-12 | 2024-03-08 | 1.230 | 1,434,290 | -500 | 10.47% | 1,764,177 |
| 2024-03-06 | 2024-03-04 | 1.220 | 1,434,790 | -500 | 10.47% | 1,750,444 |
| 2024-03-01 | 2024-02-28 | 1.140 | 1,435,290 | +4,500 | 10.48% | 1,636,231 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,430,790 | -3,500 | 10.44% | 1,631,101 |
| 2024-02-21 | 2024-02-19 | 1.110 | 1,434,290 | -7,000 | 10.47% | 1,592,062 |
| 2024-02-20 | 2024-02-16 | 1.180 | 1,441,290 | -3,500 | 10.52% | 1,700,722 |
| 2024-02-15 | 2024-02-09 | 1.340 | 1,444,790 | +1,000 | 10.54% | 1,936,019 |
| 2024-01-22 | 2024-01-18 | 1.300 | 1,443,790 | -3,000 | 10.54% | 1,876,927 |
| 2024-01-11 | 2024-01-09 | 1.260 | 1,446,790 | -3,500 | 12.67% | 1,822,955 |
| 2023-12-27 | 2023-12-21 | 1.000 | 1,450,290 | -2,500 | 12.70% | 1,450,290 |
| 2023-12-22 | 2023-12-20 | 0.910 | 1,452,790 | -5,000 | 12.72% | 1,322,039 |
| 2023-12-20 | 2023-12-18 | 0.960 | 1,457,790 | +500 | 12.76% | 1,399,478 |
| 2023-12-18 | 2023-12-14 | 1.000 | 1,457,290 | +1,000 | 12.76% | 1,457,290 |
| 2023-12-15 | 2023-12-13 | 0.950 | 1,456,290 | +6,000 | 12.75% | 1,383,476 |
| 2023-12-14 | 2023-12-12 | 1.100 | 1,450,290 | +18,000 | 12.70% | 1,595,319 |
| 2023-11-29 | 2023-11-27 | 1.190 | 1,432,290 | +7,000 | 12.54% | 1,704,425 |
| 2023-10-19 | 2023-10-17 | 0.980 | 1,425,290 | +14,500 | 12.48% | 1,396,784 |
| 2023-10-18 | 2023-10-16 | 0.970 | 1,410,790 | +1,500 | 12.35% | 1,368,466 |
| 2023-10-17 | 2023-10-13 | 1.130 | 1,409,290 | +500 | 12.34% | 1,592,498 |
| 2023-10-16 | 2023-10-12 | 1.170 | 1,408,790 | +10,000 | 12.33% | 1,648,284 |
| 2023-10-03 | 2023-09-28 | 1.250 | 1,398,790 | -1,000 | 12.25% | 1,748,488 |
| 2023-09-22 | 2023-09-20 | 1.390 | 1,399,790 | -4,000 | 12.26% | 1,945,708 |
| 2023-09-19 | 2023-09-15 | 1.450 | 1,403,790 | -1,000 | 12.29% | 2,035,496 |
| 2023-09-07 | 2023-09-05 | 1.640 | 1,404,790 | -1,000 | 12.30% | 2,303,856 |
| 2023-08-23 | 2023-08-21 | 1.600 | 1,405,790 | -3,000 | 12.31% | 2,249,264 |
| 2023-08-08 | 2023-08-04 | 1.690 | 1,408,790 | +10,000 | 12.33% | 2,380,855 |
| 2023-08-07 | 2023-08-03 | 1.680 | 1,398,790 | -25,500 | 12.25% | 2,349,967 |
| 2023-07-25 | 2023-07-21 | 1.790 | 1,424,290 | -150 | 12.47% | 2,549,479 |
| 2023-07-19 | 2023-07-14 | 1.780 | 1,424,440 | +1,000 | 12.47% | 2,535,503 |
| 2023-07-18 | 2023-07-13 | 1.690 | 1,423,440 | +1,500 | 12.46% | 2,405,614 |
| 2023-07-11 | 2023-07-07 | 1.670 | 1,421,940 | -5,000 | 12.45% | 2,374,640 |
| 2023-07-10 | 2023-07-06 | 1.780 | 1,426,940 | -9,000 | 12.49% | 2,539,953 |
| 2023-07-07 | 2023-07-05 | 1.720 | 1,435,940 | +3,000 | 12.57% | 2,469,817 |
| 2023-07-06 | 2023-07-04 | 1.950 | 1,432,940 | +3,000 | 12.55% | 2,794,233 |
| 2023-07-05 | 2023-07-03 | 1.980 | 1,429,940 | +1,500 | 12.52% | 2,831,281 |
| 2023-07-04 | 2023-06-30 | 1.780 | 1,428,440 | +40,000 | 12.51% | 2,542,623 |
| 2023-06-27 | 2023-06-23 | 1.580 | 1,388,440 | -1,000 | 12.16% | 2,193,735 |
| 2023-06-26 | 2023-06-21 | 1.580 | 1,389,440 | +2,500 | 12.16% | 2,195,315 |
| 2023-06-20 | 2023-06-16 | 1.490 | 1,386,940 | -7,000 | 12.14% | 2,066,541 |
| 2023-06-19 | 2023-06-15 | 1.520 | 1,393,940 | -4,500 | 12.20% | 2,118,789 |
| 2023-06-16 | 2023-06-14 | 1.420 | 1,398,440 | -5,000 | 12.24% | 1,985,785 |
| 2023-06-12 | 2023-06-08 | 1.540 | 1,403,440 | -500 | 12.29% | 2,161,298 |
| 2023-06-08 | 2023-06-06 | 1.540 | 1,403,940 | +5,000 | 12.29% | 2,162,068 |
| 2023-05-31 | 2023-05-29 | 1.200 | 1,398,940 | +500 | 12.25% | 1,678,728 |
| 2023-05-24 | 2023-05-22 | 1.290 | 1,398,440 | -2,000 | 12.24% | 1,803,988 |
| 2023-05-19 | 2023-05-17 | 1.360 | 1,400,440 | -9,500 | 12.26% | 1,904,598 |
| 2023-05-18 | 2023-05-16 | 1.360 | 1,409,940 | -6,500 | 12.34% | 1,917,518 |
| 2023-05-12 | 2023-05-10 | 1.480 | 1,416,440 | -4,000 | 12.40% | 2,096,331 |
| 2023-05-08 | 2023-05-04 | 1.570 | 1,420,440 | -500 | 12.44% | 2,230,091 |
| 2023-04-28 | 2023-04-26 | 1.600 | 1,420,940 | +1,000 | 12.44% | 2,273,504 |
| 2023-04-14 | 2023-04-12 | 1.620 | 1,419,940 | +3,000 | 12.43% | 2,300,303 |
| 2023-04-13 | 2023-04-11 | 1.660 | 1,416,940 | +7,500 | 12.41% | 2,352,120 |
| 2023-04-04 | 2023-03-31 | 1.550 | 1,409,440 | -7,500 | 12.34% | 2,184,632 |
| 2023-03-28 | 2023-03-24 | 1.450 | 1,416,940 | +500 | 12.41% | 2,054,563 |
| 2023-03-27 | 2023-03-23 | 1.440 | 1,416,440 | +4,500 | 12.40% | 2,039,674 |
| 2023-03-07 | 2023-03-03 | 1.640 | 1,411,940 | -5,500 | 12.36% | 2,315,582 |
| 2023-03-03 | 2023-03-01 | 1.510 | 1,417,440 | -7,510 | 12.41% | 2,140,334 |
| 2023-02-27 | 2023-02-23 | 1.600 | 1,424,950 | -1,000 | 12.48% | 2,279,920 |
| 2023-02-24 | 2023-02-22 | 1.670 | 1,425,950 | +6,000 | 12.48% | 2,381,336 |
| 2023-02-20 | 2023-02-16 | 1.600 | 1,419,950 | +2,000 | 12.43% | 2,271,920 |
| 2023-02-10 | 2023-02-08 | 1.690 | 1,417,950 | +1,000 | 12.41% | 2,396,336 |
| 2023-02-09 | 2023-02-07 | 1.650 | 1,416,950 | -1,000 | 12.41% | 2,337,968 |
| 2023-02-08 | 2023-02-06 | 1.650 | 1,417,950 | +500 | 12.41% | 2,339,618 |
| 2023-02-07 | 2023-02-03 | 1.650 | 1,417,450 | -2,500 | 12.41% | 2,338,792 |
| 2023-01-30 | 2023-01-26 | 1.710 | 1,419,950 | -2,000 | 12.43% | 2,428,115 |
| 2023-01-18 | 2023-01-16 | 1.620 | 1,421,950 | +2,000 | 12.45% | 2,303,559 |
| 2023-01-16 | 2023-01-12 | 1.610 | 1,419,950 | -10,000 | 12.43% | 2,286,120 |
| 2023-01-11 | 2023-01-09 | 1.610 | 1,429,950 | +2,000 | 12.52% | 2,302,220 |
| 2023-01-05 | 2023-01-03 | 1.510 | 1,427,950 | -3,000 | 12.50% | 2,156,204 |
| 2023-01-03 | 2022-12-29 | 1.680 | 1,430,950 | -11,500 | 12.53% | 2,403,996 |
| 2022-12-28 | 2022-12-22 | 1.700 | 1,442,450 | -8,000 | 12.63% | 2,452,165 |
| 2022-12-16 | 2022-12-14 | 1.650 | 1,450,450 | +6,000 | 12.70% | 2,393,242 |
| 2022-12-15 | 2022-12-13 | 1.660 | 1,444,450 | -2,000 | 12.65% | 2,397,787 |
| 2022-12-12 | 2022-12-08 | 1.700 | 1,446,450 | +2,500 | 12.66% | 2,458,965 |
| 2022-12-09 | 2022-12-07 | 1.650 | 1,443,950 | +500 | 12.64% | 2,382,518 |
| 2022-12-05 | 2022-12-01 | 1.820 | 1,443,450 | +2,500 | 12.64% | 2,627,079 |
| 2022-11-28 | 2022-11-24 | 1.810 | 1,440,950 | -5,000 | 12.62% | 2,608,120 |
| 2022-11-25 | 2022-11-23 | 1.850 | 1,445,950 | -2,000 | 12.66% | 2,675,008 |
| 2022-11-24 | 2022-11-22 | 1.640 | 1,447,950 | -500 | 12.68% | 2,374,638 |
| 2022-11-23 | 2022-11-21 | 1.610 | 1,448,450 | -7,500 | 12.68% | 2,332,004 |
| 2022-11-21 | 2022-11-17 | 1.550 | 1,455,950 | +20,000 | 12.75% | 2,256,722 |
| 2022-11-17 | 2022-11-15 | 1.650 | 1,435,950 | +21,500 | 12.57% | 2,369,318 |
| 2022-11-15 | 2022-11-11 | 1.440 | 1,414,450 | -14,000 | 12.38% | 2,036,808 |
| 2022-11-10 | 2022-11-08 | 1.370 | 1,428,450 | +4,000 | 12.51% | 1,956,977 |
| 2022-11-09 | 2022-11-07 | 1.240 | 1,424,450 | +10,000 | 12.47% | 1,766,318 |
| 2022-11-04 | 2022-11-02 | 1.300 | 1,414,450 | -10,500 | 12.38% | 1,838,785 |
| 2022-11-02 | 2022-10-31 | 1.270 | 1,424,950 | +500 | 12.48% | 1,809,686 |
| 2022-11-01 | 2022-10-28 | 1.390 | 1,424,450 | -3,000 | 12.47% | 1,979,986 |
| 2022-10-31 | 2022-10-27 | 1.530 | 1,427,450 | -1,000 | 12.50% | 2,183,998 |
| 2022-10-28 | 2022-10-26 | 1.630 | 1,428,450 | +2,000 | 12.51% | 2,328,374 |
| 2022-10-27 | 2022-10-25 | 1.630 | 1,426,450 | -1,000 | 12.49% | 2,325,114 |
| 2022-10-25 | 2022-10-21 | 1.670 | 1,427,450 | -1,000 | 12.50% | 2,383,842 |
| 2022-10-07 | 2022-10-05 | 1.700 | 1,428,450 | +3,500 | 12.51% | 2,428,365 |
| 2022-10-06 | 2022-10-03 | 1.660 | 1,424,950 | +1,500 | 12.48% | 2,365,417 |
| 2022-10-05 | 2022-09-30 | 1.660 | 1,423,450 | +1,000 | 12.46% | 2,362,927 |
| 2022-10-03 | 2022-09-29 | 1.750 | 1,422,450 | -3,000 | 12.45% | 2,489,288 |
| 2022-09-29 | 2022-09-27 | 1.770 | 1,425,450 | -500 | 12.48% | 2,523,046 |
| 2022-09-21 | 2022-09-19 | 1.750 | 1,425,950 | +7,000 | 12.48% | 2,495,412 |
| 2022-09-20 | 2022-09-16 | 1.670 | 1,418,950 | +2,500 | 12.42% | 2,369,646 |
| 2022-09-19 | 2022-09-15 | 1.800 | 1,416,450 | -500 | 12.40% | 2,549,610 |
| 2022-09-16 | 2022-09-14 | 1.780 | 1,416,950 | -9,500 | 12.41% | 2,522,171 |
| 2022-09-15 | 2022-09-13 | 1.800 | 1,426,450 | -3,000 | 12.49% | 2,567,610 |
| 2022-09-09 | 2022-09-07 | 1.650 | 1,429,450 | -500 | 12.51% | 2,358,592 |
| 2022-09-08 | 2022-09-06 | 1.630 | 1,429,950 | +7,000 | 12.52% | 2,330,818 |
| 2022-09-07 | 2022-09-05 | 1.640 | 1,422,950 | -3,000 | 12.46% | 2,333,638 |
| 2022-09-06 | 2022-09-02 | 1.680 | 1,425,950 | -500 | 12.48% | 2,395,596 |
| 2022-09-02 | 2022-08-31 | 1.800 | 1,426,450 | -5,500 | 12.49% | 2,567,610 |
| 2022-09-01 | 2022-08-30 | 1.900 | 1,431,950 | -1,000 | 12.54% | 2,720,705 |
| 2022-08-29 | 2022-08-25 | 1.870 | 1,432,950 | +1,000 | 12.55% | 2,679,616 |
| 2022-08-26 | 2022-08-24 | 1.900 | 1,431,950 | -6,000 | 12.54% | 2,720,705 |
| 2022-08-25 | 2022-08-23 | 1.920 | 1,437,950 | +4,000 | 12.59% | 2,760,864 |
| 2022-08-24 | 2022-08-22 | 2.020 | 1,433,950 | +7,000 | 12.55% | 2,896,579 |
| 2022-08-23 | 2022-08-19 | 1.960 | 1,426,950 | +9,500 | 12.49% | 2,796,822 |
| 2022-08-22 | 2022-08-18 | 1.960 | 1,417,450 | +4,500 | 12.41% | 2,778,202 |
| 2022-08-19 | 2022-08-17 | 2.010 | 1,412,950 | +3,000 | 12.37% | 2,840,030 |
| 2022-08-18 | 2022-08-16 | 1.970 | 1,409,950 | +500 | 12.34% | 2,777,602 |
| 2022-08-11 | 2022-08-09 | 2.110 | 1,409,450 | -1,500 | 12.34% | 2,973,940 |
| 2022-08-10 | 2022-08-08 | 2.060 | 1,410,950 | -500 | 12.35% | 2,906,557 |
| 2022-08-09 | 2022-08-05 | 2.000 | 1,411,450 | -3,500 | 12.36% | 2,822,900 |
| 2022-08-08 | 2022-08-04 | 1.980 | 1,414,950 | +6,500 | 12.39% | 2,801,601 |
| 2022-08-05 | 2022-08-03 | 2.050 | 1,408,450 | +5,500 | 12.33% | 2,887,322 |
| 2022-08-03 | 2022-08-01 | 2.300 | 1,402,950 | -1,000 | 12.28% | 3,226,785 |
| 2022-08-02 | 2022-07-29 | 2.170 | 1,403,950 | +3,000 | 12.29% | 3,046,572 |
| 2022-07-29 | 2022-07-27 | 2.280 | 1,400,950 | -5,000 | 12.27% | 3,194,166 |
| 2022-07-28 | 2022-07-26 | 2.290 | 1,405,950 | -7,000 | 12.31% | 3,219,626 |
| 2022-07-26 | 2022-07-22 | 2.340 | 1,412,950 | -500 | 12.37% | 3,306,303 |
| 2022-07-22 | 2022-07-20 | 2.260 | 1,413,450 | -7,000 | 12.37% | 3,194,397 |
| 2022-07-21 | 2022-07-19 | 2.370 | 1,420,450 | +3,500 | 12.44% | 3,366,466 |
| 2022-07-20 | 2022-07-18 | 2.380 | 1,416,950 | -2,500 | 12.41% | 3,372,341 |
| 2022-07-19 | 2022-07-15 | 2.370 | 1,419,450 | +4,000 | 12.43% | 3,364,096 |
| 2022-07-15 | 2022-07-13 | 2.450 | 1,415,450 | +7,500 | 12.39% | 3,467,853 |
| 2022-07-14 | 2022-07-12 | 2.490 | 1,407,950 | -2,500 | 12.33% | 3,505,796 |
| 2022-07-12 | 2022-07-08 | 2.550 | 1,410,450 | +8,000 | 12.35% | 3,596,647 |
| 2022-07-11 | 2022-07-07 | 2.550 | 1,402,450 | -8,000 | 12.28% | 3,576,247 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,410,450 | -135,500 | 12.35% | 3,667,170 |
| 2022-07-07 | 2022-07-05 | 2.800 | 1,545,950 | -6,500 | 13.53% | 4,328,660 |
| 2022-07-06 | 2022-07-04 | 2.950 | 1,552,450 | -12,000 | 13.59% | 4,579,728 |
| 2022-07-05 | 2022-06-30 | 2.950 | 1,564,450 | -8,000 | 13.70% | 4,615,128 |
| 2022-06-30 | 2022-06-28 | 3.000 | 1,572,450 | -2,000 | 13.77% | 4,717,350 |
| 2022-06-29 | 2022-06-27 | 3.050 | 1,574,450 | -8,000 | 13.78% | 4,802,072 |
| 2022-06-28 | 2022-06-24 | 3.000 | 1,582,450 | +10,500 | 13.85% | 4,747,350 |
| 2022-06-27 | 2022-06-23 | 2.950 | 1,571,950 | -14,500 | 13.76% | 4,637,252 |
| 2022-06-24 | 2022-06-22 | 3.000 | 1,586,450 | -38,500 | 13.89% | 4,759,350 |
| 2022-06-23 | 2022-06-21 | 3.100 | 1,624,950 | +2,500 | 14.23% | 5,037,345 |
| 2022-06-22 | 2022-06-20 | 3.050 | 1,622,450 | -49,500 | 14.20% | 4,948,472 |
| 2022-06-21 | 2022-06-17 | 3.600 | 1,671,950 | +84,000 | 14.64% | 6,019,020 |
| 2022-06-20 | 2022-06-16 | 3.100 | 1,587,950 | -460,000 | 13.90% | 4,922,645 |
| 2022-06-17 | 2022-06-15 | 4.300 | 2,047,950 | -1,269,500 | 17.93% | 8,806,185 |
| 2022-06-16 | 2022-06-14 | 60.200 | 3,317,450 | -10,000 | 29.04% | 199,710,490 |
| 2022-06-15 | 2022-06-13 | 68.800 | 3,327,450 | +6,000 | 29.13% | 228,928,560 |
| 2022-06-14 | 2022-06-10 | 64.100 | 3,321,450 | +814,500 | 29.08% | 212,904,945 |
| 2022-06-10 | 2022-06-08 | 63.700 | 2,506,950 | -27,500 | 21.95% | 159,692,715 |
| 2022-06-09 | 2022-06-07 | 63.800 | 2,534,450 | -11,500 | 22.19% | 161,697,910 |
| 2022-06-08 | 2022-06-06 | 63.100 | 2,545,950 | +1,100 | 22.29% | 160,649,445 |
| 2022-06-07 | 2022-06-02 | 60.200 | 2,544,850 | +391,000 | 22.28% | 153,199,970 |
| 2022-06-06 | 2022-06-01 | 59.300 | 2,153,850 | -286,700 | 18.86% | 127,723,305 |
| 2022-06-02 | 2022-05-31 | 61.000 | 2,440,550 | +2,600 | 21.37% | 148,873,550 |
| 2022-06-01 | 2022-05-30 | 60.100 | 2,437,950 | +5,000 | 21.34% | 146,520,795 |
| 2022-05-31 | 2022-05-27 | 59.200 | 2,432,950 | +441,000 | 21.30% | 144,030,640 |
| 2022-05-30 | 2022-05-26 | 54.000 | 1,991,950 | -4,500 | 17.44% | 107,565,300 |
| 2022-05-27 | 2022-05-25 | 55.300 | 1,996,450 | +2,000 | 17.48% | 110,403,685 |
| 2022-05-25 | 2022-05-23 | 54.100 | 1,994,450 | -15,500 | 17.46% | 107,899,745 |
| 2022-05-24 | 2022-05-20 | 54.000 | 2,009,950 | +512,500 | 17.60% | 108,537,300 |
| 2022-05-23 | 2022-05-19 | 51.500 | 1,497,450 | +6,000 | 13.11% | 77,118,675 |
| 2022-05-20 | 2022-05-18 | 52.500 | 1,491,450 | +3,000 | 13.06% | 78,301,125 |
| 2022-05-19 | 2022-05-17 | 51.900 | 1,488,450 | -232,500 | 13.03% | 77,250,555 |
| 2022-05-18 | 2022-05-16 | 51.500 | 1,720,950 | +5,880 | 15.07% | 88,628,925 |
| 2022-05-17 | 2022-05-13 | 51.300 | 1,715,070 | +15,000 | 15.02% | 87,983,091 |
| 2022-05-16 | 2022-05-12 | 51.000 | 1,700,070 | -2,000 | 14.88% | 86,703,570 |
| 2022-05-13 | 2022-05-11 | 50.000 | 1,702,070 | +411,900 | 14.90% | 85,103,500 |
| 2022-05-12 | 2022-05-10 | 48.700 | 1,290,170 | -72,000 | 11.30% | 62,831,279 |
| 2022-05-11 | 2022-05-06 | 49.100 | 1,362,170 | +2,000 | 11.93% | 66,882,547 |
| 2022-05-10 | 2022-05-05 | 50.000 | 1,360,170 | -71,500 | 11.91% | 68,008,500 |
| 2022-05-06 | 2022-05-04 | 49.800 | 1,431,670 | +248,500 | 12.53% | 71,297,166 |
| 2022-05-05 | 2022-05-03 | 49.800 | 1,183,170 | -87,500 | 10.36% | 58,921,866 |
| 2022-05-04 | 2022-04-29 | 47.200 | 1,270,670 | +20,200 | 11.12% | 59,975,624 |
| 2022-05-03 | 2022-04-28 | 46.200 | 1,250,470 | +108,500 | 10.95% | 57,771,714 |
| 2022-04-29 | 2022-04-27 | 45.300 | 1,141,970 | +4,000 | 10.00% | 51,731,241 |
| 2022-04-28 | 2022-04-26 | 45.200 | 1,137,970 | +2,500 | 9.96% | 51,436,244 |
| 2022-04-27 | 2022-04-25 | 45.400 | 1,135,470 | +4,500 | 9.94% | 51,550,338 |
| 2022-04-26 | 2022-04-22 | 45.000 | 1,130,970 | +316,000 | 9.90% | 50,893,650 |
| 2022-04-25 | 2022-04-21 | 44.100 | 814,970 | +18,500 | 7.14% | 35,940,177 |
| 2022-04-22 | 2022-04-20 | 44.000 | 796,470 | +21,500 | 6.97% | 35,044,680 |
| 2022-04-21 | 2022-04-19 | 43.200 | 774,970 | +191,500 | 6.78% | 33,478,704 |
| 2022-04-20 | 2022-04-14 | 43.300 | 583,470 | +24,700 | 5.11% | 25,264,251 |
| 2022-04-19 | 2022-04-13 | 42.000 | 558,770 | +453,500 | 4.89% | 23,468,340 |
| 2022-04-14 | 2022-04-12 | 40.000 | 105,270 | -2,000 | 0.92% | 4,210,800 |
| 2022-04-13 | 2022-04-11 | 39.400 | 107,270 | -100 | 0.94% | 4,226,438 |
| 2022-04-08 | 2022-04-06 | 39.000 | 107,370 | -7,120 | 0.94% | 4,187,430 |
| 2022-04-07 | 2022-04-04 | 37.300 | 114,490 | -1,200 | 1.00% | 4,270,477 |
| 2022-04-06 | 2022-04-01 | 38.000 | 115,690 | -6,500 | 1.01% | 4,396,220 |
| 2022-04-01 | 2022-03-30 | 30.100 | 122,190 | -2,800 | 1.07% | 3,677,919 |
| 2022-03-29 | 2022-03-25 | 24.500 | 124,990 | -500 | 1.09% | 3,062,255 |
| 2022-03-24 | 2022-03-22 | 23.000 | 125,490 | -1,000 | 1.10% | 2,886,270 |
| 2022-03-22 | 2022-03-18 | 23.000 | 126,490 | -1,500 | 1.11% | 2,909,270 |
| 2022-03-17 | 2022-03-15 | 23.000 | 127,990 | +500 | 1.12% | 2,943,770 |
| 2022-03-16 | 2022-03-14 | 25.600 | 127,490 | -181,080 | 1.12% | 3,263,744 |
| 2022-03-15 | 2022-03-11 | 22.500 | 308,570 | +2,000 | 2.70% | 6,942,825 |
| 2022-03-11 | 2022-03-09 | 22.700 | 306,570 | -1,000 | 2.68% | 6,959,139 |
| 2022-03-08 | 2022-03-04 | 21.900 | 307,570 | -2,500 | 2.69% | 6,735,783 |
| 2022-03-04 | 2022-03-02 | 23.500 | 310,070 | -6,500 | 2.71% | 7,286,645 |
| 2022-03-03 | 2022-03-01 | 26.200 | 316,570 | +2,050 | 2.77% | 8,294,134 |
| 2022-03-02 | 2022-02-28 | 27.500 | 314,520 | -18,650 | 2.75% | 8,649,300 |
| 2022-03-01 | 2022-02-25 | 26.900 | 333,170 | -490 | 2.92% | 8,962,273 |
| 2022-02-28 | 2022-02-24 | 25.800 | 333,660 | -14,080 | 2.92% | 8,608,428 |
| 2022-02-25 | 2022-02-23 | 21.600 | 347,740 | -7,600 | 3.04% | 7,511,184 |
| 2022-02-24 | 2022-02-22 | 18.600 | 355,340 | -1,500 | 3.11% | 6,609,324 |
| 2022-02-23 | 2022-02-21 | 18.000 | 356,840 | +3,500 | 3.12% | 6,423,120 |
| 2022-02-21 | 2022-02-17 | 17.900 | 353,340 | -4,270 | 3.09% | 6,324,786 |
| 2022-02-18 | 2022-02-16 | 17.200 | 357,610 | -150 | 3.13% | 6,150,892 |
| 2022-02-17 | 2022-02-15 | 15.300 | 357,760 | +2,000 | 3.13% | 5,473,728 |
| 2022-02-15 | 2022-02-11 | 14.300 | 355,760 | -1,000 | 3.11% | 5,087,368 |
| 2022-02-14 | 2022-02-10 | 14.400 | 356,760 | +1,000 | 3.12% | 5,137,344 |
| 2022-02-11 | 2022-02-09 | 15.700 | 355,760 | -12,690 | 3.11% | 5,585,432 |
| 2022-02-04 | 2022-01-27 | 10.700 | 368,450 | -5,500 | 6.45% | 3,942,415 |
| 2022-01-28 | 2022-01-26 | 10.600 | 373,950 | -4,500 | 6.55% | 3,963,870 |
| 2022-01-26 | 2022-01-24 | 10.000 | 378,450 | +500 | 6.63% | 3,784,500 |
| 2022-01-25 | 2022-01-21 | 9.900 | 377,950 | +1,000 | 6.62% | 3,741,705 |
| 2022-01-24 | 2022-01-20 | 9.900 | 376,950 | +9,000 | 6.60% | 3,731,805 |
| 2022-01-21 | 2022-01-19 | 9.500 | 367,950 | -2,040 | 6.44% | 3,495,525 |
| 2022-01-20 | 2022-01-18 | 9.000 | 369,990 | +500 | 6.48% | 3,329,910 |
| 2022-01-19 | 2022-01-17 | 9.500 | 369,490 | +500 | 6.47% | 3,510,155 |
| 2022-01-18 | 2022-01-14 | 8.800 | 368,990 | -550 | 6.46% | 3,247,112 |
| 2022-01-17 | 2022-01-13 | 9.700 | 369,540 | +3,230 | 6.47% | 3,584,538 |
| 2022-01-14 | 2022-01-12 | 8.700 | 366,310 | -200 | 6.41% | 3,186,897 |
| 2022-01-04 | 2021-12-31 | 11.900 | 366,510 | +90 | 6.42% | 4,361,469 |
| 2022-01-03 | 2021-12-29 | 9.900 | 366,420 | +250 | 6.41% | 3,627,558 |
| 2021-12-30 | 2021-12-28 | 9.200 | 366,170 | -3,880 | 6.41% | 3,368,764 |
| 2021-12-29 | 2021-12-24 | 9.900 | 370,050 | -52,690 | 6.48% | 3,663,495 |
| 2021-12-28 | 2021-12-22 | 9.500 | 422,740 | -13,070 | 7.40% | 4,016,030 |
| 2021-12-23 | 2021-12-21 | 9.900 | 435,810 | -5,520 | 7.63% | 4,314,519 |
| 2021-12-22 | 2021-12-20 | 8.700 | 441,330 | -2,500 | 7.73% | 3,839,571 |
| 2021-12-21 | 2021-12-17 | 8.900 | 443,830 | -1,370 | 7.77% | 3,950,087 |
| 2021-12-20 | 2021-12-16 | 8.700 | 445,200 | -1,250 | 7.79% | 3,873,240 |
| 2021-12-16 | 2021-12-14 | 9.000 | 446,450 | -980 | 7.82% | 4,018,050 |
| 2021-12-15 | 2021-12-13 | 8.600 | 447,430 | -600 | 7.83% | 3,847,898 |
| 2021-12-14 | 2021-12-10 | 8.900 | 448,030 | -690 | 7.84% | 3,987,467 |
| 2021-12-13 | 2021-12-09 | 8.600 | 448,720 | -4,160 | 7.86% | 3,858,992 |
| 2021-12-10 | 2021-12-08 | 8.900 | 452,880 | -1,750 | 7.93% | 4,030,632 |
| 2021-12-09 | 2021-12-07 | 8.200 | 454,630 | -340 | 7.96% | 3,727,966 |
| 2021-12-08 | 2021-12-06 | 8.200 | 454,970 | -4,100 | 7.97% | 3,730,754 |
| 2021-12-07 | 2021-12-03 | 8.400 | 459,070 | -2,550 | 8.04% | 3,856,188 |
| 2021-12-06 | 2021-12-02 | 7.900 | 461,620 | -1,500 | 8.08% | 3,646,798 |
| 2021-12-03 | 2021-12-01 | 8.000 | 463,120 | -2,210 | 8.11% | 3,704,960 |
| 2021-12-01 | 2021-11-29 | 8.500 | 465,330 | -990 | 8.15% | 3,955,305 |
| 2021-11-30 | 2021-11-26 | 8.100 | 466,320 | -4,080 | 8.16% | 3,777,192 |
| 2021-11-29 | 2021-11-25 | 8.400 | 470,400 | -11,800 | 8.24% | 3,951,360 |
| 2021-11-26 | 2021-11-24 | 7.600 | 482,200 | -5,450 | 8.44% | 3,664,720 |
| 2021-11-25 | 2021-11-23 | 7.100 | 487,650 | -4,110 | 8.54% | 3,462,315 |
| 2021-11-24 | 2021-11-22 | 7.900 | 491,760 | -2,080 | 8.61% | 3,884,904 |
| 2021-11-22 | 2021-11-18 | 7.800 | 493,840 | -1,120 | 8.65% | 3,851,952 |
| 2021-11-19 | 2021-11-17 | 8.700 | 494,960 | -290 | 8.67% | 4,306,152 |
| 2021-11-18 | 2021-11-16 | 8.000 | 495,250 | -7,730 | 8.67% | 3,962,000 |
| 2021-11-17 | 2021-11-15 | 7.500 | 502,980 | -1,490 | 8.81% | 3,772,350 |
| 2021-11-16 | 2021-11-12 | 7.500 | 504,470 | -2,110 | 8.83% | 3,783,525 |
| 2021-11-15 | 2021-11-11 | 8.300 | 506,580 | -700 | 8.87% | 4,204,614 |
| 2021-11-12 | 2021-11-10 | 8.900 | 507,280 | -2,330 | 8.88% | 4,514,792 |
| 2021-11-11 | 2021-11-09 | 8.000 | 509,610 | -20 | 8.92% | 4,076,880 |
| 2021-11-10 | 2021-11-08 | 8.400 | 509,630 | +160 | 8.92% | 4,280,892 |
| 2021-11-09 | 2021-11-05 | 7.900 | 509,470 | +10 | 8.92% | 4,024,813 |
| 2021-11-08 | 2021-11-04 | 8.300 | 509,460 | -4,840 | 8.92% | 4,228,518 |
| 2021-11-05 | 2021-11-03 | 8.300 | 514,300 | -1,100 | 9.00% | 4,268,690 |
| 2021-11-04 | 2021-11-02 | 8.100 | 515,400 | +200 | 9.02% | 4,174,740 |
| 2021-11-03 | 2021-11-01 | 8.100 | 515,200 | -1,350 | 9.02% | 4,173,120 |
| 2021-10-29 | 2021-10-27 | 8.300 | 516,550 | -1,470 | 9.04% | 4,287,365 |
| 2021-10-28 | 2021-10-26 | 8.200 | 518,020 | -60 | 9.07% | 4,247,764 |
| 2021-10-27 | 2021-10-25 | 8.300 | 518,080 | -600 | 9.07% | 4,300,064 |
| 2021-10-26 | 2021-10-22 | 8.200 | 518,680 | -400 | 9.08% | 4,253,176 |
| 2021-10-25 | 2021-10-21 | 8.500 | 519,080 | -50 | 9.09% | 4,412,180 |
| 2021-10-22 | 2021-10-20 | 8.500 | 519,130 | -1,660 | 9.09% | 4,412,605 |
| 2021-10-21 | 2021-10-19 | 8.300 | 520,790 | -4,690 | 9.12% | 4,322,557 |
| 2021-10-20 | 2021-10-18 | 8.400 | 525,480 | -1,800 | 9.20% | 4,414,032 |
| 2021-10-19 | 2021-10-15 | 9.000 | 527,280 | -500 | 9.23% | 4,745,520 |
| 2021-10-18 | 2021-10-12 | 9.200 | 527,780 | -230 | 9.24% | 4,855,576 |
| 2021-10-12 | 2021-10-08 | 9.200 | 528,010 | +370 | 9.24% | 4,857,692 |
| 2021-10-11 | 2021-10-07 | 9.600 | 527,640 | -3,030 | 9.24% | 5,065,344 |
| 2021-10-08 | 2021-10-06 | 9.500 | 530,670 | -250 | 9.29% | 5,041,365 |
| 2021-10-07 | 2021-10-05 | 9.300 | 530,920 | -400 | 9.29% | 4,937,556 |
| 2021-10-04 | 2021-09-29 | 9.700 | 531,320 | -190 | 9.30% | 5,153,804 |
| 2021-09-30 | 2021-09-28 | 9.300 | 531,510 | -260 | 9.31% | 4,943,043 |
| 2021-09-29 | 2021-09-27 | 9.500 | 531,770 | -120 | 9.31% | 5,051,815 |
| 2021-09-28 | 2021-09-24 | 9.500 | 531,890 | -300 | 9.31% | 5,052,955 |
| 2021-09-24 | 2021-09-21 | 9.700 | 532,190 | -250 | 9.32% | 5,162,243 |
| 2021-09-23 | 2021-09-20 | 10.200 | 532,440 | -200 | 9.32% | 5,430,888 |
| 2021-09-21 | 2021-09-17 | 10.100 | 532,640 | -680 | 9.32% | 5,379,664 |
| 2021-09-20 | 2021-09-16 | 10.300 | 533,320 | -2,980 | 9.34% | 5,493,196 |
| 2021-09-17 | 2021-09-15 | 10.500 | 536,300 | -2,050 | 9.39% | 5,631,150 |
| 2021-09-16 | 2021-09-14 | 10.000 | 538,350 | -250 | 9.42% | 5,383,500 |
| 2021-09-15 | 2021-09-13 | 10.700 | 538,600 | -640 | 9.43% | 5,763,020 |
| 2021-09-14 | 2021-09-10 | 10.400 | 539,240 | -730 | 9.44% | 5,608,096 |
| 2021-09-13 | 2021-09-09 | 10.100 | 539,970 | -380 | 9.45% | 5,453,697 |
| 2021-09-10 | 2021-09-08 | 10.200 | 540,350 | -5,680 | 9.46% | 5,511,570 |
| 2021-09-09 | 2021-09-07 | 10.500 | 546,030 | -1,900 | 9.56% | 5,733,315 |
| 2021-09-08 | 2021-09-06 | 10.900 | 547,930 | -500 | 9.59% | 5,972,437 |
| 2021-09-07 | 2021-09-03 | 10.900 | 548,430 | -640 | 9.60% | 5,977,887 |
| 2021-09-06 | 2021-09-02 | 10.900 | 549,070 | -260 | 9.61% | 5,984,863 |
| 2021-09-03 | 2021-09-01 | 11.300 | 549,330 | -200 | 9.62% | 6,207,429 |
| 2021-09-02 | 2021-08-31 | 12.000 | 549,530 | -730 | 9.62% | 6,594,360 |
| 2021-09-01 | 2021-08-30 | 11.600 | 550,260 | -1,130 | 9.63% | 6,383,016 |
| 2021-08-27 | 2021-08-25 | 11.900 | 551,390 | -230 | 9.65% | 6,561,541 |
| 2021-08-26 | 2021-08-24 | 11.700 | 551,620 | -300 | 9.66% | 6,453,954 |
| 2021-08-25 | 2021-08-23 | 11.700 | 551,920 | -3,660 | 9.66% | 6,457,464 |
| 2021-08-24 | 2021-08-20 | 11.700 | 555,580 | -1,980 | 9.73% | 6,500,286 |
| 2021-08-23 | 2021-08-19 | 12.000 | 557,560 | -360 | 9.76% | 6,690,720 |
| 2021-08-20 | 2021-08-18 | 12.400 | 557,920 | -100 | 9.77% | 6,918,208 |
| 2021-08-19 | 2021-08-17 | 12.100 | 558,020 | -1,820 | 9.77% | 6,752,042 |
| 2021-08-18 | 2021-08-16 | 12.000 | 559,840 | -890 | 9.80% | 6,718,080 |
| 2021-08-17 | 2021-08-13 | 12.000 | 560,730 | -1,370 | 9.82% | 6,728,760 |
| 2021-08-16 | 2021-08-12 | 12.000 | 562,100 | -580 | 9.84% | 6,745,200 |
| 2021-08-13 | 2021-08-11 | 12.700 | 562,680 | -500 | 9.85% | 7,146,036 |
| 2021-08-12 | 2021-08-10 | 12.100 | 563,180 | -240 | 9.86% | 6,814,478 |
| 2021-08-11 | 2021-08-09 | 12.100 | 563,420 | -230 | 9.86% | 6,817,382 |
| 2021-08-10 | 2021-08-06 | 12.400 | 563,650 | -280 | 9.87% | 6,989,260 |
| 2021-08-09 | 2021-08-05 | 12.100 | 563,930 | -650 | 9.87% | 6,823,553 |
| 2021-08-06 | 2021-08-04 | 12.300 | 564,580 | -630 | 9.88% | 6,944,334 |
| 2021-08-05 | 2021-08-03 | 12.400 | 565,210 | -290 | 9.90% | 7,008,604 |
| 2021-08-04 | 2021-08-02 | 12.400 | 565,500 | -280 | 9.90% | 7,012,200 |
| 2021-08-03 | 2021-07-30 | 11.700 | 565,780 | -2,470 | 9.91% | 6,619,626 |
| 2021-08-02 | 2021-07-29 | 12.400 | 568,250 | -3,320 | 9.95% | 7,046,300 |
| 2021-07-30 | 2021-07-28 | 12.300 | 571,570 | -610 | 11.91% | 7,030,311 |
| 2021-07-29 | 2021-07-27 | 11.800 | 572,180 | -1,600 | 11.92% | 6,751,724 |
| 2021-07-28 | 2021-07-26 | 11.100 | 573,780 | -9,280 | 11.95% | 6,368,958 |
| 2021-07-27 | 2021-07-23 | 12.200 | 583,060 | -2,400 | 12.15% | 7,113,332 |
| 2021-07-26 | 2021-07-22 | 12.700 | 585,460 | -3,830 | 12.20% | 7,435,342 |
| 2021-07-23 | 2021-07-21 | 13.000 | 589,290 | -2,600 | 12.28% | 7,660,770 |
| 2021-07-22 | 2021-07-20 | 13.800 | 591,890 | -5,130 | 12.33% | 8,168,082 |
| 2021-07-21 | 2021-07-19 | 14.500 | 597,020 | -5,200 | 12.44% | 8,656,790 |
| 2021-07-20 | 2021-07-16 | 14.200 | 602,220 | -10,860 | 12.55% | 8,551,524 |
| 2021-07-19 | 2021-07-15 | 13.400 | 613,080 | -2,590 | 12.77% | 8,215,272 |
| 2021-07-16 | 2021-07-14 | 12.600 | 615,670 | -1,950 | 12.83% | 7,757,442 |
| 2021-07-15 | 2021-07-13 | 12.800 | 617,620 | -450 | 12.87% | 7,905,536 |
| 2021-07-14 | 2021-07-12 | 13.100 | 618,070 | -140 | 12.88% | 8,096,717 |
| 2021-07-13 | 2021-07-09 | 12.800 | 618,210 | -480 | 12.88% | 7,913,088 |
| 2021-07-12 | 2021-07-08 | 13.000 | 618,690 | -2,600 | 12.89% | 8,042,970 |
| 2021-07-09 | 2021-07-07 | 12.800 | 621,290 | -1,450 | 12.94% | 7,952,512 |
| 2021-07-08 | 2021-07-06 | 12.900 | 622,740 | -10,700 | 12.97% | 8,033,346 |
| 2021-07-07 | 2021-07-05 | 12.500 | 633,440 | -1,090 | 13.20% | 7,918,000 |
| 2021-07-06 | 2021-07-02 | 12.900 | 634,530 | -4,270 | 13.22% | 8,185,437 |
| 2021-07-05 | 2021-06-30 | 12.700 | 638,800 | -720 | 13.31% | 8,112,760 |
| 2021-07-02 | 2021-06-29 | 13.100 | 639,520 | -420 | 13.32% | 8,377,712 |
| 2021-06-30 | 2021-06-28 | 13.200 | 639,940 | -790 | 13.33% | 8,447,208 |
| 2021-06-29 | 2021-06-25 | 13.800 | 640,730 | -2,930 | 13.35% | 8,842,074 |
| 2021-06-28 | 2021-06-24 | 13.100 | 643,660 | -4,670 | 13.41% | 8,431,946 |
| 2021-06-25 | 2021-06-23 | 12.400 | 648,330 | -6,120 | 13.51% | 8,039,292 |
| 2021-06-24 | 2021-06-22 | 12.400 | 654,450 | -3,610 | 13.63% | 8,115,180 |
| 2021-06-23 | 2021-06-21 | 12.900 | 658,060 | -3,580 | 13.71% | 8,488,974 |
| 2021-06-22 | 2021-06-18 | 13.400 | 661,640 | -2,420 | 13.78% | 8,865,976 |
| 2021-06-21 | 2021-06-17 | 13.100 | 664,060 | -5,070 | 13.83% | 8,699,186 |
| 2021-06-18 | 2021-06-16 | 12.700 | 669,130 | -1,800 | 13.94% | 8,497,951 |
| 2021-06-17 | 2021-06-15 | 12.900 | 670,930 | -1,500 | 13.98% | 8,654,997 |
| 2021-06-16 | 2021-06-11 | 13.000 | 672,430 | -1,020 | 14.01% | 8,741,590 |
| 2021-06-15 | 2021-06-10 | 13.000 | 673,450 | -2,750 | 14.03% | 8,754,850 |
| 2021-06-11 | 2021-06-09 | 12.500 | 676,200 | -1,320 | 14.09% | 8,452,500 |
| 2021-06-10 | 2021-06-08 | 13.300 | 677,520 | -540 | 14.12% | 9,011,016 |
| 2021-06-09 | 2021-06-07 | 13.100 | 678,060 | -1,800 | 14.13% | 8,882,586 |
| 2021-06-08 | 2021-06-04 | 13.600 | 679,860 | -2,150 | 14.16% | 9,246,096 |
| 2021-06-07 | 2021-06-03 | 13.900 | 682,010 | -250 | 14.21% | 9,479,939 |
| 2021-06-04 | 2021-06-02 | 14.100 | 682,260 | +1,160 | 14.21% | 9,619,866 |
| 2021-06-03 | 2021-06-01 | 13.800 | 681,100 | -2,590 | 14.19% | 9,399,180 |
| 2021-06-02 | 2021-05-31 | 14.000 | 683,690 | +400 | 14.24% | 9,571,660 |
| 2021-06-01 | 2021-05-28 | 14.400 | 683,290 | -120 | 14.24% | 9,839,376 |
| 2021-05-31 | 2021-05-27 | 14.500 | 683,410 | +1,600 | 14.24% | 9,909,445 |
| 2021-05-28 | 2021-05-26 | 15.000 | 681,810 | -2,180 | 14.20% | 10,227,150 |
| 2021-05-27 | 2021-05-25 | 14.800 | 683,990 | -120 | 14.25% | 10,123,052 |
| 2021-05-26 | 2021-05-24 | 14.200 | 684,110 | -2,160 | 14.25% | 9,714,362 |
| 2021-05-25 | 2021-05-21 | 14.700 | 686,270 | -2,740 | 14.30% | 10,088,169 |
| 2021-05-24 | 2021-05-20 | 15.000 | 689,010 | -430 | 14.35% | 10,335,150 |
| 2021-05-21 | 2021-05-18 | 15.000 | 689,440 | -2,510 | 14.36% | 10,341,600 |
| 2021-05-20 | 2021-05-17 | 15.300 | 691,950 | -1,600 | 14.42% | 10,586,835 |
| 2021-05-18 | 2021-05-14 | 15.400 | 693,550 | -1,270 | 14.45% | 10,680,670 |
| 2021-05-17 | 2021-05-13 | 15.200 | 694,820 | -1,110 | 14.48% | 10,561,264 |
| 2021-05-14 | 2021-05-12 | 14.500 | 695,930 | -2,000 | 14.50% | 10,090,985 |
| 2021-05-07 | 2021-05-05 | 14.900 | 697,930 | -170 | 14.54% | 10,399,157 |
| 2021-05-05 | 2021-05-03 | 15.100 | 698,100 | +10 | 14.54% | 10,541,310 |
| 2021-05-03 | 2021-04-29 | 15.000 | 698,090 | -1,970 | 14.54% | 10,471,350 |
| 2021-04-29 | 2021-04-27 | 14.600 | 700,060 | +850 | 14.58% | 10,220,876 |
| 2021-04-28 | 2021-04-26 | 14.600 | 699,210 | -2,980 | 14.57% | 10,208,466 |
| 2021-04-26 | 2021-04-22 | 15.500 | 702,190 | +100 | 14.63% | 10,883,945 |
| 2021-04-22 | 2021-04-20 | 15.300 | 702,090 | -1,000 | 14.63% | 10,741,977 |
| 2021-04-21 | 2021-04-19 | 15.000 | 703,090 | -220 | 14.65% | 10,546,350 |
| 2021-04-20 | 2021-04-16 | 14.800 | 703,310 | -1,250 | 14.65% | 10,408,988 |
| 2021-04-19 | 2021-04-15 | 14.000 | 704,560 | -10 | 14.68% | 9,863,840 |
| 2021-04-16 | 2021-04-14 | 13.500 | 704,570 | -2,930 | 14.68% | 9,511,695 |
| 2021-04-15 | 2021-04-13 | 14.300 | 707,500 | -3,480 | 14.74% | 10,117,250 |
| 2021-04-14 | 2021-04-12 | 15.000 | 710,980 | -11,220 | 14.81% | 10,664,700 |
| 2021-04-13 | 2021-04-09 | 16.000 | 722,200 | -20,630 | 15.05% | 11,555,200 |
| 2021-04-09 | 2021-04-07 | 12.300 | 742,830 | -1,800 | 15.48% | 9,136,809 |
| 2021-04-08 | 2021-04-01 | 11.900 | 744,630 | -14,230 | 15.51% | 8,861,097 |
| 2021-04-07 | 2021-03-31 | 11.700 | 758,860 | +420 | 15.81% | 8,878,662 |
| 2021-03-31 | 2021-03-29 | 11.000 | 758,440 | -14,910 | 15.80% | 8,342,840 |
| 2021-03-30 | 2021-03-26 | 11.200 | 773,350 | -5,600 | 16.11% | 8,661,520 |
| 2021-03-29 | 2021-03-25 | 11.800 | 778,950 | -2,030 | 16.23% | 9,191,610 |
| 2021-03-26 | 2021-03-24 | 11.500 | 780,980 | -5,730 | 16.27% | 8,981,270 |
| 2021-03-25 | 2021-03-23 | 11.900 | 786,710 | -2,380 | 16.39% | 9,361,849 |
| 2021-03-24 | 2021-03-22 | 11.500 | 789,090 | -3,340 | 16.44% | 9,074,535 |
| 2021-03-23 | 2021-03-19 | 12.000 | 792,430 | -2,000 | 16.51% | 9,509,160 |
| 2021-03-22 | 2021-03-18 | 12.900 | 794,430 | -11,740 | 16.55% | 10,248,147 |
| 2021-03-19 | 2021-03-17 | 13.000 | 806,170 | -1,280 | 16.80% | 10,480,210 |
| 2021-03-18 | 2021-03-16 | 13.100 | 807,450 | -14,490 | 16.82% | 10,577,595 |
| 2021-03-17 | 2021-03-15 | 13.000 | 821,940 | +1,300 | 17.12% | 10,685,220 |
| 2021-03-16 | 2021-03-12 | 13.200 | 820,640 | -5,230 | 17.10% | 10,832,448 |
| 2021-03-15 | 2021-03-11 | 14.100 | 825,870 | -1,430 | 17.21% | 11,644,767 |
| 2021-03-12 | 2021-03-10 | 14.200 | 827,300 | -6,780 | 17.24% | 11,747,660 |
| 2021-03-11 | 2021-03-09 | 14.000 | 834,080 | -1,410 | 17.38% | 11,677,120 |
| 2021-03-10 | 2021-03-08 | 14.100 | 835,490 | -2,010 | 17.41% | 11,780,409 |
| 2021-03-09 | 2021-03-05 | 15.000 | 837,500 | -14,010 | 17.45% | 12,562,500 |
| 2021-03-08 | 2021-03-04 | 15.900 | 851,510 | +4,740 | 17.74% | 13,539,009 |
| 2021-03-05 | 2021-03-03 | 15.200 | 846,770 | -2,000 | 17.64% | 12,870,904 |
| 2021-03-04 | 2021-03-02 | 15.300 | 848,770 | -2,100 | 17.68% | 12,986,181 |
| 2021-03-03 | 2021-03-01 | 15.400 | 850,870 | -4,470 | 17.73% | 13,103,398 |
| 2021-03-02 | 2021-02-26 | 16.000 | 855,340 | +1,300 | 17.82% | 13,685,440 |
| 2021-03-01 | 2021-02-25 | 15.600 | 854,040 | -66,080 | 17.79% | 13,323,024 |
| 2021-02-26 | 2021-02-24 | 17.200 | 920,120 | -7,650 | 19.17% | 15,826,064 |
| 2021-02-25 | 2021-02-23 | 17.900 | 927,770 | +370 | 19.33% | 16,607,083 |
| 2021-02-24 | 2021-02-22 | 15.700 | 927,400 | -20,680 | 19.32% | 14,560,180 |
| 2021-02-23 | 2021-02-19 | 15.200 | 948,080 | -3,630 | 19.75% | 14,410,816 |
| 2021-02-22 | 2021-02-18 | 14.500 | 951,710 | -6,450 | 19.83% | 13,799,795 |
| 2021-02-19 | 2021-02-17 | 15.000 | 958,160 | +4,340 | 19.96% | 14,372,400 |
| 2021-02-18 | 2021-02-16 | 14.600 | 953,820 | -850 | 19.87% | 13,925,772 |
| 2021-02-17 | 2021-02-11 | 15.000 | 954,670 | -2,000 | 19.89% | 14,320,050 |
| 2021-02-16 | 2021-02-09 | 14.800 | 956,670 | -1,940 | 19.93% | 14,158,716 |
| 2021-02-10 | 2021-02-08 | 14.800 | 958,610 | -200 | 19.97% | 14,187,428 |
| 2021-02-09 | 2021-02-05 | 15.200 | 958,810 | -2,830 | 19.98% | 14,573,912 |
| 2021-02-08 | 2021-02-04 | 15.100 | 961,640 | -1,800 | 20.03% | 14,520,764 |
| 2021-02-05 | 2021-02-03 | 14.500 | 963,440 | -1,740 | 20.07% | 13,969,880 |
| 2021-02-04 | 2021-02-02 | 14.800 | 965,180 | +550 | 20.11% | 14,284,664 |
| 2021-02-03 | 2021-02-01 | 15.200 | 964,630 | +100 | 20.10% | 14,662,376 |
| 2021-02-02 | 2021-01-29 | 15.900 | 964,530 | -1,910 | 20.09% | 15,336,027 |
| 2021-02-01 | 2021-01-28 | 15.000 | 966,440 | -1,600 | 20.13% | 14,496,600 |
| 2021-01-28 | 2021-01-26 | 16.500 | 968,040 | -2,710 | 20.17% | 15,972,660 |
| 2021-01-27 | 2021-01-25 | 17.800 | 970,750 | +1,700 | 20.22% | 17,279,350 |
| 2021-01-25 | 2021-01-21 | 18.700 | 969,050 | +3,200 | 20.19% | 18,121,235 |
| 2021-01-22 | 2021-01-20 | 19.000 | 965,850 | -1,200 | 20.12% | 18,351,150 |
| 2021-01-21 | 2021-01-19 | 18.800 | 967,050 | +11,480 | 20.15% | 18,180,540 |
| 2021-01-20 | 2021-01-18 | 19.500 | 955,570 | -2,080 | 19.91% | 18,633,615 |
| 2021-01-19 | 2021-01-15 | 20.700 | 957,650 | +7,870 | 19.95% | 19,823,355 |
| 2021-01-18 | 2021-01-14 | 21.100 | 949,780 | +910 | 19.79% | 20,040,358 |
| 2021-01-15 | 2021-01-13 | 21.700 | 948,870 | +29,110 | 19.77% | 20,590,479 |
| 2021-01-14 | 2021-01-12 | 22.800 | 919,760 | +24,900 | 19.16% | 20,970,528 |
| 2021-01-13 | 2021-01-11 | 19.600 | 894,860 | +430 | 18.64% | 17,539,256 |
| 2021-01-12 | 2021-01-08 | 19.600 | 894,430 | -148,580 | 18.63% | 17,530,828 |
| 2021-01-11 | 2021-01-07 | 22.900 | 1,043,010 | +1,037,010 | 21.73% | 23,884,929 |
| 2021-01-08 | 2021-01-06 | 178.000 | 6,000 | +700 | 0.12% | 1,068,000 |
| 2021-01-07 | 2021-01-05 | 333.000 | 5,300 | +50 | 0.11% | 1,764,900 |
| 2020-12-22 | 2020-12-18 | 430.000 | 5,250 | +40 | 0.11% | 2,257,500 |
| 2020-12-04 | 2020-12-02 | 484.000 | 5,210 | +340 | 0.11% | 2,521,640 |
| 2020-12-03 | 2020-12-01 | 489.000 | 4,870 | +2,470 | 0.10% | 2,381,430 |
| 2020-12-02 | 2020-11-30 | 364.000 | 2,400 | -10 | 0.05% | 873,600 |
| 2020-11-26 | 2020-11-24 | 337.000 | 2,410 | +30 | 0.05% | 812,170 |
| 2020-11-17 | 2020-11-13 | 357.000 | 2,380 | -80 | 0.05% | 849,660 |
| 2020-11-16 | 2020-11-12 | 350.000 | 2,460 | +90 | 0.05% | 861,000 |
| 2020-11-13 | 2020-11-11 | 363.000 | 2,370 | +50 | 0.05% | 860,310 |
| 2020-11-12 | 2020-11-10 | 364.000 | 2,320 | +20 | 0.05% | 844,480 |
| 2020-11-09 | 2020-11-05 | 371.000 | 2,300 | -20 | 0.05% | 853,300 |
| 2020-10-19 | 2020-10-15 | 405.000 | 2,320 | +10 | 0.05% | 939,600 |
| 2020-09-21 | 2020-09-17 | 406.000 | 2,310 | -20 | 0.05% | 937,860 |
| 2020-09-18 | 2020-09-16 | 406.000 | 2,330 | +10 | 0.05% | 945,980 |
| 2020-08-25 | 2020-08-21 | 459.000 | 2,320 | +50 | 0.05% | 1,064,880 |
| 2020-08-18 | 2020-08-14 | 485.000 | 2,270 | -100 | 0.05% | 1,100,950 |
| 2020-08-06 | 2020-08-04 | 461.000 | 2,370 | -30 | 0.05% | 1,092,570 |
| 2020-08-04 | 2020-07-31 | 489.000 | 2,400 | +40 | 0.05% | 1,173,600 |
| 2020-07-29 | 2020-07-27 | 457.000 | 2,360 | -100 | 0.05% | 1,078,520 |
| 2020-07-02 | 2020-06-29 | 524.000 | 2,460 | -300 | 0.05% | 1,289,040 |
| 2020-06-29 | 2020-06-24 | 540.000 | 2,760 | +300 | 0.06% | 1,490,400 |
| 2020-06-26 | 2020-06-23 | 511.000 | 2,460 | -70 | 0.05% | 1,257,060 |
| 2020-06-23 | 2020-06-19 | 504.000 | 2,530 | -80 | 0.05% | 1,275,120 |
| 2020-06-19 | 2020-06-17 | 510.000 | 2,610 | -30 | 0.05% | 1,331,100 |
| 2020-06-18 | 2020-06-16 | 536.000 | 2,640 | +10 | 0.06% | 1,415,040 |
| 2020-06-17 | 2020-06-15 | 546.000 | 2,630 | -330 | 0.05% | 1,435,980 |
| 2020-06-16 | 2020-06-12 | 480.000 | 2,960 | +10 | 0.06% | 1,420,800 |
| 2020-06-15 | 2020-06-11 | 455.000 | 2,950 | -20 | 0.06% | 1,342,250 |
| 2020-06-12 | 2020-06-10 | 476.000 | 2,970 | -140 | 0.06% | 1,413,720 |
| 2020-06-09 | 2020-06-05 | 432.000 | 3,110 | -20 | 0.06% | 1,343,520 |
| 2020-06-05 | 2020-06-03 | 416.000 | 3,130 | +100 | 0.07% | 1,302,080 |
| 2020-06-03 | 2020-06-01 | 417.000 | 3,030 | +200 | 0.06% | 1,263,510 |
| 2020-06-02 | 2020-05-29 | 435.000 | 2,830 | -90 | 0.06% | 1,231,050 |
| 2020-05-29 | 2020-05-27 | 432.000 | 2,920 | -50 | 0.06% | 1,261,440 |
| 2020-05-28 | 2020-05-26 | 506.000 | 2,970 | +30 | 0.06% | 1,502,820 |
| 2020-05-26 | 2020-05-22 | 523.000 | 2,940 | +70 | 0.06% | 1,537,620 |
| 2020-05-25 | 2020-05-21 | 541.000 | 2,870 | +300 | 0.06% | 1,552,670 |
| 2020-05-22 | 2020-05-20 | 530.000 | 2,570 | +980 | 0.05% | 1,362,100 |
| 2020-05-21 | 2020-05-19 | 592.000 | 1,590 | -2,820 | 0.03% | 941,280 |
| 2020-05-20 | 2020-05-18 | 564.000 | 4,410 | -150 | 0.09% | 2,487,240 |
| 2020-05-19 | 2020-05-15 | 612.000 | 4,560 | +310 | 0.10% | 2,790,720 |
| 2020-05-18 | 2020-05-14 | 578.000 | 4,250 | +190 | 0.09% | 2,456,500 |
| 2020-05-15 | 2020-05-13 | 563.000 | 4,060 | +30 | 0.08% | 2,285,780 |
| 2020-05-14 | 2020-05-12 | 535.000 | 4,030 | +390 | 0.08% | 2,156,050 |
| 2020-05-13 | 2020-05-11 | 515.000 | 3,640 | +2,480 | 0.08% | 1,874,600 |
| 2020-05-12 | 2020-05-08 | 460.000 | 1,160 | +60 | 0.02% | 533,600 |
| 2020-05-11 | 2020-05-07 | 449.000 | 1,100 | +80 | 0.02% | 493,900 |
| 2020-05-05 | 2020-04-29 | 592.000 | 1,020 | -80 | 0.02% | 603,840 |
| 2020-04-29 | 2020-04-27 | 537.000 | 1,100 | -100 | 0.02% | 590,700 |
| 2020-04-28 | 2020-04-24 | 515.000 | 1,200 | -90 | 0.03% | 618,000 |
| 2020-04-23 | 2020-04-21 | 487.000 | 1,290 | -10 | 0.03% | 628,230 |
| 2020-04-22 | 2020-04-20 | 519.000 | 1,300 | -70 | 0.03% | 674,700 |
| 2020-04-21 | 2020-04-17 | 447.000 | 1,370 | -30 | 0.03% | 612,390 |
| 2020-04-03 | 2020-04-01 | 328.000 | 1,400 | +150 | 0.03% | 459,200 |
| 2020-03-31 | 2020-03-27 | 375.000 | 1,250 | +70 | 0.03% | 468,750 |
| 2020-03-30 | 2020-03-26 | 394.000 | 1,180 | +60 | 0.02% | 464,920 |
| 2020-03-27 | 2020-03-25 | 400.000 | 1,120 | -100 | 0.02% | 448,000 |
| 2020-03-24 | 2020-03-20 | 417.000 | 1,220 | +70 | 0.03% | 508,740 |
| 2020-03-23 | 2020-03-19 | 411.000 | 1,150 | +20 | 0.02% | 472,650 |
| 2020-03-20 | 2020-03-18 | 450.000 | 1,130 | -20 | 0.02% | 508,500 |
| 2020-03-13 | 2020-03-11 | 495.000 | 1,150 | +50 | 0.02% | 569,250 |
| 2020-03-03 | 2020-02-28 | 491.000 | 1,100 | -100 | 0.02% | 540,100 |
| 2020-01-30 | 2020-01-24 | 455.000 | 1,200 | -150 | 0.03% | 546,000 |
| 2020-01-29 | 2020-01-22 | 451.000 | 1,350 | -100 | 0.03% | 608,850 |
| 2020-01-23 | 2020-01-21 | 408.000 | 1,450 | -50 | 0.03% | 591,600 |
| 2020-01-20 | 2020-01-16 | 455.000 | 1,500 | +100 | 0.03% | 682,500 |
| 2020-01-03 | 2019-12-31 | 408.000 | 1,400 | -200 | 0.03% | 571,200 |
| 2019-12-19 | 2019-12-17 | 379.000 | 1,600 | -100 | 0.03% | 606,400 |
| 2019-12-18 | 2019-12-16 | 400.000 | 1,700 | -600 | 0.04% | 680,000 |
| 2019-12-17 | 2019-12-13 | 355.000 | 2,300 | -100 | 0.05% | 816,500 |
| 2019-12-12 | 2019-12-10 | 356.000 | 2,400 | -100 | 0.05% | 854,400 |
| 2019-12-05 | 2019-12-03 | 375.000 | 2,500 | -200 | 0.05% | 937,500 |
| 2019-12-04 | 2019-12-02 | 356.000 | 2,700 | -100 | 0.06% | 961,200 |
| 2019-11-25 | 2019-11-21 | 360.000 | 2,800 | +100 | 0.06% | 1,008,000 |
| 2019-11-21 | 2019-11-19 | 339.000 | 2,700 | -100 | 0.06% | 915,300 |
| 2019-11-20 | 2019-11-18 | 335.000 | 2,800 | -50 | 0.06% | 938,000 |
| 2019-11-18 | 2019-11-14 | 320.000 | 2,850 | -100 | 0.06% | 912,000 |
| 2019-11-14 | 2019-11-12 | 335.000 | 2,950 | -100 | 0.06% | 988,250 |
| 2019-11-07 | 2019-11-05 | 338.000 | 3,050 | -100 | 0.06% | 1,030,900 |
| 2019-11-06 | 2019-11-04 | 334.000 | 3,150 | -100 | 0.07% | 1,052,100 |
| 2019-11-05 | 2019-11-01 | 328.000 | 3,250 | -100 | 0.07% | 1,066,000 |
| 2019-10-31 | 2019-10-29 | 349.000 | 3,350 | -100 | 0.07% | 1,169,150 |
| 2019-10-29 | 2019-10-25 | 317.000 | 3,450 | -10,800 | 0.07% | 1,093,650 |
| 2019-10-28 | 2019-10-24 | 318.000 | 14,250 | -200 | 0.30% | 4,531,500 |
| 2019-10-10 | 2019-10-08 | 319.000 | 14,450 | -300 | 0.30% | 4,609,550 |
| 2019-10-09 | 2019-10-04 | 288.000 | 14,750 | +200 | 0.31% | 4,248,000 |
| 2019-10-08 | 2019-10-03 | 267.000 | 14,550 | +200 | 0.30% | 3,884,850 |
| 2019-09-27 | 2019-09-25 | 262.000 | 14,350 | -300 | 0.30% | 3,759,700 |
| 2019-09-26 | 2019-09-24 | 269.000 | 14,650 | +200 | 0.31% | 3,940,850 |
| 2019-09-25 | 2019-09-23 | 263.000 | 14,450 | -200 | 0.30% | 3,800,350 |
| 2019-09-24 | 2019-09-20 | 279.000 | 14,650 | +350 | 0.31% | 4,087,350 |
| 2019-09-23 | 2019-09-19 | 265.000 | 14,300 | +150 | 0.30% | 3,789,500 |
| 2019-09-19 | 2019-09-17 | 290.000 | 14,150 | -200 | 0.29% | 4,103,500 |
| 2019-09-04 | 2019-09-02 | 266.000 | 14,350 | +11,000 | 0.30% | 3,817,100 |
| 2019-08-26 | 2019-08-22 | 239.000 | 3,350 | -100 | 0.07% | 800,650 |
| 2019-07-23 | 2019-07-19 | 281.000 | 3,450 | -100 | 0.07% | 969,450 |
| 2019-07-18 | 2019-07-16 | 287.000 | 3,550 | +100 | 0.07% | 1,018,850 |
| 2019-07-04 | 2019-07-02 | 272.000 | 3,450 | -50 | 0.07% | 938,400 |
| 2019-06-25 | 2019-06-21 | 303.000 | 3,500 | +50 | 0.07% | 1,060,500 |
| 2019-06-20 | 2019-06-18 | 299.000 | 3,450 | -100 | 0.07% | 1,031,550 |
| 2019-06-18 | 2019-06-14 | 308.000 | 3,550 | -1,150 | 0.07% | 1,093,400 |
| 2019-06-17 | 2019-06-13 | 296.000 | 4,700 | -200 | 0.10% | 1,391,200 |
| 2019-06-14 | 2019-06-12 | 289.000 | 4,900 | -150 | 0.10% | 1,416,100 |
| 2019-06-13 | 2019-06-11 | 282.000 | 5,050 | -200 | 0.11% | 1,424,100 |
| 2019-06-12 | 2019-06-10 | 269.000 | 5,250 | +50 | 0.11% | 1,412,250 |
| 2019-06-11 | 2019-06-06 | 279.000 | 5,200 | +350 | 0.11% | 1,450,800 |
| 2019-06-05 | 2019-06-03 | 309.000 | 4,850 | +150 | 0.10% | 1,498,650 |
| 2019-06-04 | 2019-05-31 | 347.000 | 4,700 | -350 | 0.10% | 1,630,900 |
| 2019-06-03 | 2019-05-30 | 350.000 | 5,050 | -700 | 0.11% | 1,767,500 |
| 2019-05-31 | 2019-05-29 | 293.000 | 5,750 | -250 | 0.12% | 1,684,750 |
| 2019-05-30 | 2019-05-28 | 270.000 | 6,000 | -550 | 0.12% | 1,620,000 |
| 2019-05-29 | 2019-05-27 | 268.000 | 6,550 | -400 | 0.14% | 1,755,400 |
| 2019-05-28 | 2019-05-24 | 283.000 | 6,950 | +50 | 0.14% | 1,966,850 |
| 2019-05-27 | 2019-05-23 | 274.000 | 6,900 | -750 | 0.14% | 1,890,600 |
| 2019-05-24 | 2019-05-22 | 269.000 | 7,650 | -550 | 0.16% | 2,057,850 |
| 2019-05-22 | 2019-05-20 | 283.000 | 8,200 | -100 | 0.17% | 2,320,600 |
| 2019-05-16 | 2019-05-14 | 272.000 | 8,300 | +50 | 0.17% | 2,257,600 |
| 2019-05-15 | 2019-05-10 | 296.000 | 8,250 | +350 | 0.17% | 2,442,000 |
| 2019-05-10 | 2019-05-08 | 303.000 | 7,900 | +100 | 0.16% | 2,393,700 |
| 2019-05-09 | 2019-05-07 | 295.000 | 7,800 | +150 | 0.16% | 2,301,000 |
| 2019-05-07 | 2019-05-03 | 275.000 | 7,650 | +50 | 0.16% | 2,103,750 |
| 2019-05-03 | 2019-04-30 | 267.000 | 7,600 | -100 | 0.16% | 2,029,200 |
| 2019-05-02 | 2019-04-29 | 256.000 | 7,700 | +100 | 0.16% | 1,971,200 |
| 2019-04-30 | 2019-04-26 | 251.000 | 7,600 | -50 | 0.16% | 1,907,600 |
| 2019-04-29 | 2019-04-25 | 247.000 | 7,650 | -750 | 0.16% | 1,889,550 |
| 2019-04-26 | 2019-04-24 | 255.000 | 8,400 | +350 | 0.18% | 2,142,000 |
| 2019-04-25 | 2019-04-23 | 260.000 | 8,050 | +100 | 0.17% | 2,093,000 |
| 2019-04-24 | 2019-04-18 | 251.000 | 7,950 | +1,600 | 0.17% | 1,995,450 |
| 2019-04-23 | 2019-04-17 | 240.000 | 6,350 | +450 | 0.13% | 1,524,000 |
| 2019-04-18 | 2019-04-16 | 238.000 | 5,900 | +350 | 0.12% | 1,404,200 |
| 2019-04-17 | 2019-04-15 | 228.000 | 5,550 | +400 | 0.12% | 1,265,400 |
| 2019-04-16 | 2019-04-12 | 215.000 | 5,150 | +200 | 0.11% | 1,107,250 |
| 2019-04-15 | 2019-04-11 | 210.000 | 4,950 | +50 | 0.10% | 1,039,500 |
| 2019-04-12 | 2019-04-10 | 205.000 | 4,900 | -100 | 0.10% | 1,004,500 |
| 2019-04-10 | 2019-04-08 | 229.000 | 5,000 | -400 | 0.10% | 1,145,000 |
| 2019-04-08 | 2019-04-03 | 226.000 | 5,400 | +100 | 0.11% | 1,220,400 |
| 2019-04-03 | 2019-04-01 | 212.000 | 5,300 | -5,450 | 0.11% | 1,123,600 |
| 2019-04-01 | 2019-03-28 | 222.000 | 10,750 | +100 | 0.22% | 2,386,500 |
| 2019-03-29 | 2019-03-27 | 203.000 | 10,650 | -50 | 0.22% | 2,161,950 |
| 2019-03-28 | 2019-03-26 | 199.000 | 10,700 | +100 | 0.22% | 2,129,300 |
| 2019-03-26 | 2019-03-22 | 173.000 | 10,600 | +200 | 0.22% | 1,833,800 |
| 2019-03-25 | 2019-03-21 | 184.000 | 10,400 | +200 | 0.22% | 1,913,600 |
| 2019-03-20 | 2019-03-18 | 177.000 | 10,200 | -1,200 | 0.21% | 1,805,400 |
| 2019-03-07 | 2019-03-05 | 188.000 | 11,400 | -500 | 0.24% | 2,143,200 |
| 2019-03-06 | 2019-03-04 | 185.000 | 11,900 | -600 | 0.25% | 2,201,500 |
| 2019-02-28 | 2019-02-26 | 177.000 | 12,500 | +500 | 0.26% | 2,212,500 |
| 2019-02-27 | 2019-02-25 | 175.000 | 12,000 | -50 | 0.25% | 2,100,000 |
| 2019-02-18 | 2019-02-14 | 159.000 | 12,050 | +150 | 0.25% | 1,915,950 |
| 2019-02-15 | 2019-02-13 | 155.000 | 11,900 | +50 | 0.25% | 1,844,500 |
| 2019-01-24 | 2019-01-22 | 145.000 | 11,850 | +100 | 0.25% | 1,718,250 |
| 2019-01-22 | 2019-01-18 | 145.000 | 11,750 | +50 | 0.24% | 1,703,750 |
| 2019-01-18 | 2019-01-16 | 131.000 | 11,700 | +500 | 0.24% | 1,532,700 |
| 2019-01-04 | 2019-01-02 | 144.000 | 11,200 | -150 | 0.23% | 1,612,800 |
| 2018-12-28 | 2018-12-24 | 145.000 | 11,350 | -500 | 0.24% | 1,645,750 |
| 2018-12-14 | 2018-12-12 | 183.000 | 11,850 | -2,050 | 0.25% | 2,168,550 |
| 2018-12-13 | 2018-12-11 | 183.000 | 13,900 | +50 | 0.29% | 2,543,700 |
| 2018-12-06 | 2018-12-04 | 174.000 | 13,850 | +300 | 0.29% | 2,409,900 |
| 2018-12-03 | 2018-11-29 | 155.000 | 13,550 | -700 | 0.28% | 2,100,250 |
| 2018-11-29 | 2018-11-27 | 157.000 | 14,250 | -350 | 0.30% | 2,237,250 |
| 2018-11-28 | 2018-11-26 | 158.000 | 14,600 | +850 | 0.30% | 2,306,800 |
| 2018-11-26 | 2018-11-22 | 175.000 | 13,750 | -200 | 0.29% | 2,406,250 |
| 2018-11-23 | 2018-11-21 | 156.000 | 13,950 | -100 | 0.29% | 2,176,200 |
| 2018-11-21 | 2018-11-19 | 169.000 | 14,050 | -200 | 0.29% | 2,374,450 |
| 2018-11-20 | 2018-11-16 | 171.000 | 14,250 | -50 | 0.30% | 2,436,750 |
| 2018-11-19 | 2018-11-15 | 178.000 | 14,300 | -250 | 0.30% | 2,545,400 |
| 2018-11-15 | 2018-11-13 | 160.000 | 14,550 | -150 | 0.30% | 2,328,000 |
| 2018-11-14 | 2018-11-12 | 146.000 | 14,700 | +50 | 0.31% | 2,146,200 |
| 2018-11-13 | 2018-11-09 | 155.000 | 14,650 | -600 | 0.31% | 2,270,750 |
| 2018-11-12 | 2018-11-08 | 146.000 | 15,250 | -250 | 0.32% | 2,226,500 |
| 2018-11-08 | 2018-11-06 | 153.000 | 15,500 | +750 | 0.32% | 2,371,500 |
| 2018-11-07 | 2018-11-05 | 147.000 | 14,750 | +150 | 0.31% | 2,168,250 |
| 2018-11-06 | 2018-11-02 | 140.000 | 14,600 | +600 | 0.30% | 2,044,000 |
| 2018-11-05 | 2018-11-01 | 147.000 | 14,000 | +900 | 0.29% | 2,058,000 |
| 2018-11-02 | 2018-10-31 | 160.000 | 13,100 | +350 | 0.27% | 2,096,000 |
| 2018-11-01 | 2018-10-30 | 158.000 | 12,750 | +1,700 | 0.27% | 2,014,500 |
| 2018-10-31 | 2018-10-29 | 147.000 | 11,050 | -1,950 | 0.23% | 1,624,350 |
| 2018-10-30 | 2018-10-26 | 158.000 | 13,000 | +2,550 | 0.27% | 2,054,000 |
| 2018-10-29 | 2018-10-25 | 116.000 | 10,450 | +1,500 | 0.22% | 1,212,200 |
| 2018-10-26 | 2018-10-24 | 105.000 | 8,950 | +1,500 | 0.19% | 939,750 |
| 2018-10-25 | 2018-10-23 | 93.000 | 7,450 | -5,900 | 0.16% | 692,850 |
| 2018-10-24 | 2018-10-22 | 100.000 | 13,350 | -5,300 | 0.28% | 1,335,000 |
| 2018-10-23 | 2018-10-19 | 106.000 | 18,650 | +250 | 0.39% | 1,976,900 |
| 2018-10-22 | 2018-10-18 | 100.000 | 18,400 | +650 | 0.38% | 1,840,000 |
| 2018-10-19 | 2018-10-16 | 108.000 | 17,750 | +8,950 | 0.37% | 1,917,000 |
| 2018-10-18 | 2018-10-15 | 75.000 | 8,800 | 0.18% | 660,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy