History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 487,500 | +0 | 2.96% | 580,125 |
| 2025-10-13 | 2025-10-09 | 1.190 | 487,500 | +0 | 2.96% | 580,125 |
| 2025-10-10 | 2025-10-08 | 1.280 | 487,500 | +0 | 2.96% | 624,000 |
| 2025-10-09 | 2025-10-06 | 1.280 | 487,500 | +0 | 2.96% | 624,000 |
| 2025-10-08 | 2025-10-03 | 1.240 | 487,500 | +0 | 2.96% | 604,500 |
| 2025-10-06 | 2025-10-02 | 1.220 | 487,500 | +0 | 2.96% | 594,750 |
| 2025-10-03 | 2025-09-30 | 1.590 | 487,500 | +0 | 2.96% | 775,125 |
| 2025-10-02 | 2025-09-29 | 1.590 | 487,500 | +0 | 2.96% | 775,125 |
| 2025-09-30 | 2025-09-26 | 1.590 | 487,500 | +0 | 2.96% | 775,125 |
| 2025-09-29 | 2025-09-25 | 1.590 | 487,500 | +0 | 2.96% | 775,125 |
| 2025-09-26 | 2025-09-24 | 1.600 | 487,500 | +0 | 2.96% | 780,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 487,500 | +0 | 2.96% | 780,000 |
| 2025-09-24 | 2025-09-22 | 1.550 | 487,500 | +0 | 2.96% | 755,625 |
| 2025-09-23 | 2025-09-19 | 1.560 | 487,500 | +0 | 2.96% | 760,500 |
| 2025-09-22 | 2025-09-18 | 1.650 | 487,500 | +0 | 2.96% | 804,375 |
| 2025-09-19 | 2025-09-17 | 1.710 | 487,500 | +0 | 2.96% | 833,625 |
| 2025-09-18 | 2025-09-16 | 1.690 | 487,500 | +0 | 2.96% | 823,875 |
| 2025-09-17 | 2025-09-15 | 1.700 | 487,500 | +0 | 2.96% | 828,750 |
| 2025-09-16 | 2025-09-12 | 1.740 | 487,500 | +0 | 2.96% | 848,250 |
| 2025-09-15 | 2025-09-11 | 1.740 | 487,500 | +0 | 2.96% | 848,250 |
| 2025-09-12 | 2025-09-10 | 1.740 | 487,500 | +0 | 2.96% | 848,250 |
| 2025-09-11 | 2025-09-09 | 1.750 | 487,500 | +0 | 2.96% | 853,125 |
| 2025-09-10 | 2025-09-08 | 1.760 | 487,500 | +0 | 2.96% | 858,000 |
| 2025-09-09 | 2025-09-05 | 1.770 | 487,500 | +0 | 2.96% | 862,875 |
| 2025-09-08 | 2025-09-04 | 1.750 | 487,500 | +0 | 2.96% | 853,125 |
| 2025-09-05 | 2025-09-03 | 1.740 | 487,500 | +0 | 2.96% | 848,250 |
| 2025-09-04 | 2025-09-02 | 1.740 | 487,500 | +0 | 2.96% | 848,250 |
| 2025-09-03 | 2025-09-01 | 1.760 | 487,500 | +0 | 2.96% | 858,000 |
| 2025-09-02 | 2025-08-29 | 1.640 | 487,500 | +0 | 2.96% | 799,500 |
| 2025-09-01 | 2025-08-28 | 1.440 | 487,500 | +0 | 2.96% | 702,000 |
| 2025-08-29 | 2025-08-27 | 1.420 | 487,500 | +0 | 2.96% | 692,250 |
| 2025-08-28 | 2025-08-26 | 1.510 | 487,500 | +0 | 2.96% | 736,125 |
| 2025-08-27 | 2025-08-25 | 1.560 | 487,500 | +0 | 2.96% | 760,500 |
| 2025-08-26 | 2025-08-22 | 1.520 | 487,500 | +0 | 2.96% | 741,000 |
| 2025-08-25 | 2025-08-21 | 1.500 | 487,500 | +0 | 2.96% | 731,250 |
| 2025-08-22 | 2025-08-20 | 1.500 | 487,500 | +0 | 2.96% | 731,250 |
| 2025-08-21 | 2025-08-19 | 1.380 | 487,500 | +0 | 2.96% | 672,750 |
| 2025-08-20 | 2025-08-18 | 1.240 | 487,500 | +0 | 2.96% | 604,500 |
| 2025-08-19 | 2025-08-15 | 1.200 | 487,500 | +0 | 2.96% | 585,000 |
| 2025-08-18 | 2025-08-14 | 1.280 | 487,500 | +0 | 2.96% | 624,000 |
| 2025-08-15 | 2025-08-13 | 1.380 | 487,500 | +0 | 2.96% | 672,750 |
| 2025-08-14 | 2025-08-12 | 1.220 | 487,500 | +0 | 2.96% | 594,750 |
| 2025-08-13 | 2025-08-11 | 1.330 | 487,500 | -170,000 | 2.96% | 648,375 |
| 2025-08-07 | 2025-08-05 | 1.460 | 657,500 | +500 | 4.00% | 959,950 |
| 2025-08-06 | 2025-08-04 | 1.520 | 657,000 | +500 | 4.00% | 998,640 |
| 2025-07-31 | 2025-07-29 | 1.790 | 656,500 | -500 | 3.99% | 1,175,135 |
| 2025-07-30 | 2025-07-28 | 1.770 | 657,000 | -4,000 | 4.00% | 1,162,890 |
| 2025-04-09 | 2025-04-07 | 0.860 | 661,000 | -4,000 | 4.02% | 568,460 |
| 2025-04-07 | 2025-04-02 | 0.980 | 665,000 | +4,000 | 4.04% | 651,700 |
| 2025-03-19 | 2025-03-17 | 0.970 | 661,000 | +500 | 4.02% | 641,170 |
| 2025-03-18 | 2025-03-14 | 0.960 | 660,500 | +500 | 4.02% | 634,080 |
| 2025-03-17 | 2025-03-13 | 1.020 | 660,000 | +500 | 4.01% | 673,200 |
| 2025-03-13 | 2025-03-11 | 0.940 | 659,500 | +500 | 4.01% | 619,930 |
| 2025-03-12 | 2025-03-10 | 0.940 | 659,000 | +500 | 4.01% | 619,460 |
| 2025-03-04 | 2025-02-28 | 1.250 | 658,500 | -1,500 | 4.00% | 823,125 |
| 2024-12-10 | 2024-12-06 | 1.340 | 660,000 | +7,000 | 4.01% | 884,400 |
| 2024-12-05 | 2024-12-03 | 1.340 | 653,000 | -1,000 | 4.77% | 875,020 |
| 2024-11-21 | 2024-11-19 | 1.200 | 654,000 | -2,000 | 4.77% | 784,800 |
| 2024-11-04 | 2024-10-31 | 1.300 | 656,000 | -1,500 | 4.79% | 852,800 |
| 2024-10-17 | 2024-10-15 | 1.450 | 657,500 | +500 | 4.80% | 953,375 |
| 2024-10-04 | 2024-10-02 | 1.370 | 657,000 | +500 | 4.79% | 900,090 |
| 2024-08-27 | 2024-08-23 | 1.280 | 656,500 | +1,500 | 4.79% | 840,320 |
| 2024-06-20 | 2024-06-18 | 1.190 | 655,000 | -3,500 | 4.78% | 779,450 |
| 2024-05-17 | 2024-05-14 | 1.060 | 658,500 | -1,000 | 4.81% | 698,010 |
| 2024-03-27 | 2024-03-25 | 1.100 | 659,500 | -500 | 4.81% | 725,450 |
| 2024-01-30 | 2024-01-26 | 1.350 | 660,000 | -5,029 | 4.82% | 891,000 |
| 2024-01-05 | 2024-01-03 | 1.180 | 665,029 | -500 | 5.82% | 784,734 |
| 2024-01-02 | 2023-12-28 | 1.050 | 665,529 | -5,500 | 5.83% | 698,805 |
| 2023-12-27 | 2023-12-21 | 1.000 | 671,029 | +168,500 | 5.87% | 671,029 |
| 2023-11-28 | 2023-11-24 | 1.190 | 502,529 | +500 | 4.40% | 598,010 |
| 2023-11-21 | 2023-11-17 | 1.210 | 502,029 | -500 | 4.40% | 607,455 |
| 2023-11-14 | 2023-11-10 | 1.030 | 502,529 | -6,000 | 4.40% | 517,605 |
| 2023-11-06 | 2023-11-02 | 1.240 | 508,529 | -500 | 4.45% | 630,576 |
| 2023-10-19 | 2023-10-17 | 0.980 | 509,029 | +12,500 | 4.46% | 498,848 |
| 2023-07-21 | 2023-07-19 | 1.740 | 496,529 | -11,000 | 4.35% | 863,960 |
| 2023-07-19 | 2023-07-14 | 1.780 | 507,529 | -1,000 | 4.44% | 903,402 |
| 2023-07-06 | 2023-07-04 | 1.950 | 508,529 | -500 | 4.45% | 991,632 |
| 2023-07-04 | 2023-06-30 | 1.780 | 509,029 | +11,000 | 4.46% | 906,072 |
| 2023-06-06 | 2023-06-02 | 1.400 | 498,029 | -500 | 4.36% | 697,241 |
| 2023-06-05 | 2023-06-01 | 1.300 | 498,529 | -1,500 | 4.36% | 648,088 |
| 2023-05-10 | 2023-05-08 | 1.590 | 500,029 | -500 | 4.38% | 795,046 |
| 2023-05-09 | 2023-05-05 | 1.560 | 500,529 | -1,000 | 4.38% | 780,825 |
| 2023-05-08 | 2023-05-04 | 1.570 | 501,529 | -1,000 | 4.39% | 787,401 |
| 2023-03-09 | 2023-03-07 | 1.600 | 502,529 | -500 | 4.40% | 804,046 |
| 2023-03-08 | 2023-03-06 | 1.600 | 503,029 | -2,500 | 4.40% | 804,846 |
| 2023-03-06 | 2023-03-02 | 1.690 | 505,529 | -500 | 4.43% | 854,344 |
| 2023-03-02 | 2023-02-28 | 1.600 | 506,029 | -1,000 | 4.43% | 809,646 |
| 2023-02-20 | 2023-02-16 | 1.600 | 507,029 | +3,000 | 4.44% | 811,246 |
| 2023-02-13 | 2023-02-09 | 1.710 | 504,029 | -500 | 4.41% | 861,890 |
| 2023-02-07 | 2023-02-03 | 1.650 | 504,529 | -500 | 4.42% | 832,473 |
| 2023-02-03 | 2023-02-01 | 1.600 | 505,029 | +1,000 | 4.42% | 808,046 |
| 2023-02-02 | 2023-01-31 | 1.600 | 504,029 | +1,000 | 4.41% | 806,446 |
| 2023-01-26 | 2023-01-19 | 1.680 | 503,029 | -1,000 | 4.40% | 845,089 |
| 2023-01-16 | 2023-01-12 | 1.610 | 504,029 | +10,000 | 4.41% | 811,487 |
| 2023-01-12 | 2023-01-10 | 1.530 | 494,029 | +3,000 | 4.33% | 755,864 |
| 2022-12-09 | 2022-12-07 | 1.650 | 491,029 | +1,000 | 4.30% | 810,198 |
| 2022-11-22 | 2022-11-18 | 1.550 | 490,029 | +2,000 | 4.29% | 759,545 |
| 2022-11-16 | 2022-11-14 | 1.490 | 488,029 | +1,000 | 4.27% | 727,163 |
| 2022-11-03 | 2022-11-01 | 1.260 | 487,029 | +1,000 | 4.26% | 613,657 |
| 2022-11-02 | 2022-10-31 | 1.270 | 486,029 | +1,000 | 4.26% | 617,257 |
| 2022-09-06 | 2022-09-02 | 1.680 | 485,029 | -5,000 | 4.25% | 814,849 |
| 2022-08-30 | 2022-08-26 | 1.890 | 490,029 | -1,000 | 4.29% | 926,155 |
| 2022-08-25 | 2022-08-23 | 1.920 | 491,029 | -5,500 | 4.30% | 942,776 |
| 2022-08-24 | 2022-08-22 | 2.020 | 496,529 | -500 | 4.35% | 1,002,989 |
| 2022-08-15 | 2022-08-11 | 2.030 | 497,029 | +3,000 | 4.35% | 1,008,969 |
| 2022-08-04 | 2022-08-02 | 2.130 | 494,029 | +4,000 | 4.33% | 1,052,282 |
| 2022-07-28 | 2022-07-26 | 2.290 | 490,029 | +5,000 | 4.29% | 1,122,166 |
| 2022-07-26 | 2022-07-22 | 2.340 | 485,029 | -5,000 | 4.25% | 1,134,968 |
| 2022-07-21 | 2022-07-19 | 2.370 | 490,029 | -5,580 | 4.29% | 1,161,369 |
| 2022-07-14 | 2022-07-12 | 2.490 | 495,609 | -5,500 | 4.34% | 1,234,066 |
| 2022-07-13 | 2022-07-11 | 2.410 | 501,109 | +6,500 | 4.39% | 1,207,673 |
| 2022-07-11 | 2022-07-07 | 2.550 | 494,609 | -1,000 | 4.33% | 1,261,253 |
| 2022-07-08 | 2022-07-06 | 2.600 | 495,609 | -500 | 4.34% | 1,288,583 |
| 2022-07-06 | 2022-07-04 | 2.950 | 496,109 | -500 | 4.34% | 1,463,522 |
| 2022-07-05 | 2022-06-30 | 2.950 | 496,609 | -28,000 | 4.35% | 1,464,997 |
| 2022-06-29 | 2022-06-27 | 3.050 | 524,609 | -2,000 | 4.59% | 1,600,057 |
| 2022-06-28 | 2022-06-24 | 3.000 | 526,609 | +5,029 | 4.61% | 1,579,827 |
| 2022-06-24 | 2022-06-22 | 3.000 | 521,580 | +6,000 | 4.57% | 1,564,740 |
| 2022-06-23 | 2022-06-21 | 3.100 | 515,580 | -1,500 | 4.51% | 1,598,298 |
| 2022-06-22 | 2022-06-20 | 3.050 | 517,080 | -15,000 | 4.53% | 1,577,094 |
| 2022-06-21 | 2022-06-17 | 3.600 | 532,080 | -43,500 | 4.66% | 1,915,488 |
| 2022-06-20 | 2022-06-16 | 3.100 | 575,580 | -130,500 | 5.04% | 1,784,298 |
| 2022-06-17 | 2022-06-15 | 4.300 | 706,080 | -335,000 | 6.18% | 3,036,144 |
| 2022-06-16 | 2022-06-14 | 60.200 | 1,041,080 | +4,000 | 9.11% | 62,673,016 |
| 2022-06-15 | 2022-06-13 | 68.800 | 1,037,080 | +9,000 | 9.08% | 71,351,104 |
| 2022-06-14 | 2022-06-10 | 64.100 | 1,028,080 | +186,000 | 9.00% | 65,899,928 |
| 2022-06-13 | 2022-06-09 | 63.700 | 842,080 | +1,500 | 7.37% | 53,640,496 |
| 2022-06-10 | 2022-06-08 | 63.700 | 840,580 | +1,000 | 7.36% | 53,544,946 |
| 2022-06-09 | 2022-06-07 | 63.800 | 839,580 | -500 | 7.35% | 53,565,204 |
| 2022-06-08 | 2022-06-06 | 63.100 | 840,080 | +1,300 | 7.35% | 53,009,048 |
| 2022-06-07 | 2022-06-02 | 60.200 | 838,780 | +8,000 | 7.34% | 50,494,556 |
| 2022-06-06 | 2022-06-01 | 59.300 | 830,780 | -6,500 | 7.27% | 49,265,254 |
| 2022-06-02 | 2022-05-31 | 61.000 | 837,280 | +6,800 | 7.33% | 51,074,080 |
| 2022-06-01 | 2022-05-30 | 60.100 | 830,480 | +38,080 | 7.27% | 49,911,848 |
| 2022-05-31 | 2022-05-27 | 59.200 | 792,400 | +70,500 | 6.94% | 46,910,080 |
| 2022-05-30 | 2022-05-26 | 54.000 | 721,900 | +500 | 6.32% | 38,982,600 |
| 2022-05-27 | 2022-05-25 | 55.300 | 721,400 | +1,000 | 6.32% | 39,893,420 |
| 2022-05-26 | 2022-05-24 | 55.000 | 720,400 | +4,000 | 6.31% | 39,622,000 |
| 2022-05-25 | 2022-05-23 | 54.100 | 716,400 | +4,000 | 6.27% | 38,757,240 |
| 2022-05-24 | 2022-05-20 | 54.000 | 712,400 | +85,000 | 6.24% | 38,469,600 |
| 2022-05-23 | 2022-05-19 | 51.500 | 627,400 | +5,070 | 5.49% | 32,311,100 |
| 2022-05-19 | 2022-05-17 | 51.900 | 622,330 | +2,000 | 5.45% | 32,298,927 |
| 2022-05-18 | 2022-05-16 | 51.500 | 620,330 | +1,500 | 5.43% | 31,946,995 |
| 2022-05-17 | 2022-05-13 | 51.300 | 618,830 | +37,000 | 5.42% | 31,745,979 |
| 2022-05-16 | 2022-05-12 | 51.000 | 581,830 | +10,500 | 5.09% | 29,673,330 |
| 2022-05-13 | 2022-05-11 | 50.000 | 571,330 | +160,000 | 5.00% | 28,566,500 |
| 2022-05-12 | 2022-05-10 | 48.700 | 411,330 | +6,500 | 3.60% | 20,031,771 |
| 2022-05-10 | 2022-05-05 | 50.000 | 404,830 | +1,000 | 3.54% | 20,241,500 |
| 2022-05-06 | 2022-05-04 | 49.800 | 403,830 | +204,500 | 3.54% | 20,110,734 |
| 2022-05-05 | 2022-05-03 | 49.800 | 199,330 | -25,000 | 1.75% | 9,926,634 |
| 2022-05-04 | 2022-04-29 | 47.200 | 224,330 | +1,500 | 1.96% | 10,588,376 |
| 2022-05-03 | 2022-04-28 | 46.200 | 222,830 | +16,500 | 1.95% | 10,294,746 |
| 2022-04-29 | 2022-04-27 | 45.300 | 206,330 | +15,500 | 1.81% | 9,346,749 |
| 2022-04-28 | 2022-04-26 | 45.200 | 190,830 | +2,000 | 1.67% | 8,625,516 |
| 2022-04-27 | 2022-04-25 | 45.400 | 188,830 | +500 | 1.65% | 8,572,882 |
| 2022-04-26 | 2022-04-22 | 45.000 | 188,330 | +22,600 | 1.65% | 8,474,850 |
| 2022-04-22 | 2022-04-20 | 44.000 | 165,730 | +500 | 1.45% | 7,292,120 |
| 2022-04-21 | 2022-04-19 | 43.200 | 165,230 | +3,100 | 1.45% | 7,137,936 |
| 2022-04-20 | 2022-04-14 | 43.300 | 162,130 | +26,000 | 1.42% | 7,020,229 |
| 2022-04-19 | 2022-04-13 | 42.000 | 136,130 | +99,980 | 1.19% | 5,717,460 |
| 2022-04-11 | 2022-04-07 | 39.200 | 36,150 | +1,000 | 0.32% | 1,417,080 |
| 2022-04-06 | 2022-04-01 | 38.000 | 35,150 | -500 | 0.31% | 1,335,700 |
| 2022-03-17 | 2022-03-15 | 23.000 | 35,650 | -10 | 0.31% | 819,950 |
| 2022-03-15 | 2022-03-11 | 22.500 | 35,660 | -1,600 | 0.31% | 802,350 |
| 2022-03-08 | 2022-03-04 | 21.900 | 37,260 | -600 | 0.33% | 815,994 |
| 2022-03-04 | 2022-03-02 | 23.500 | 37,860 | -300 | 0.33% | 889,710 |
| 2022-03-03 | 2022-03-01 | 26.200 | 38,160 | -80 | 0.33% | 999,792 |
| 2022-03-02 | 2022-02-28 | 27.500 | 38,240 | -500 | 0.33% | 1,051,600 |
| 2022-02-28 | 2022-02-24 | 25.800 | 38,740 | +6,500 | 0.34% | 999,492 |
| 2022-02-25 | 2022-02-23 | 21.600 | 32,240 | -1,000 | 0.28% | 696,384 |
| 2022-02-14 | 2022-02-10 | 14.400 | 33,240 | +1,000 | 0.29% | 478,656 |
| 2022-02-11 | 2022-02-09 | 15.700 | 32,240 | -1,260 | 0.28% | 506,168 |
| 2022-02-07 | 2022-01-31 | 10.700 | 33,500 | -1,000 | 0.59% | 358,450 |
| 2022-02-04 | 2022-01-27 | 10.700 | 34,500 | -1,000 | 0.60% | 369,150 |
| 2022-01-28 | 2022-01-26 | 10.600 | 35,500 | -1,000 | 0.62% | 376,300 |
| 2022-01-21 | 2022-01-19 | 9.500 | 36,500 | +1,000 | 0.64% | 346,750 |
| 2022-01-20 | 2022-01-18 | 9.000 | 35,500 | -1,500 | 0.62% | 319,500 |
| 2022-01-14 | 2022-01-12 | 8.700 | 37,000 | +1,500 | 0.65% | 321,900 |
| 2022-01-10 | 2022-01-06 | 8.400 | 35,500 | +520 | 0.62% | 298,200 |
| 2022-01-07 | 2022-01-05 | 9.100 | 34,980 | +5,000 | 0.61% | 318,318 |
| 2021-12-30 | 2021-12-28 | 9.200 | 29,980 | +630 | 0.52% | 275,816 |
| 2021-12-29 | 2021-12-24 | 9.900 | 29,350 | -1,020 | 0.51% | 290,565 |
| 2021-12-28 | 2021-12-22 | 9.500 | 30,370 | -5,000 | 0.53% | 288,515 |
| 2021-12-23 | 2021-12-21 | 9.900 | 35,370 | -130 | 0.62% | 350,163 |
| 2021-12-16 | 2021-12-14 | 9.000 | 35,500 | +340 | 0.62% | 319,500 |
| 2021-12-15 | 2021-12-13 | 8.600 | 35,160 | +500 | 0.62% | 302,376 |
| 2021-12-14 | 2021-12-10 | 8.900 | 34,660 | -200 | 0.61% | 308,474 |
| 2021-12-13 | 2021-12-09 | 8.600 | 34,860 | +550 | 0.61% | 299,796 |
| 2021-12-01 | 2021-11-29 | 8.500 | 34,310 | -200 | 0.60% | 291,635 |
| 2021-11-29 | 2021-11-25 | 8.400 | 34,510 | -80 | 0.60% | 289,884 |
| 2021-11-16 | 2021-11-12 | 7.500 | 34,590 | -150 | 0.61% | 259,425 |
| 2021-11-15 | 2021-11-11 | 8.300 | 34,740 | +2,500 | 0.61% | 288,342 |
| 2021-11-12 | 2021-11-10 | 8.900 | 32,240 | +3,000 | 0.56% | 286,936 |
| 2021-11-03 | 2021-11-01 | 8.100 | 29,240 | +150 | 0.51% | 236,844 |
| 2021-10-21 | 2021-10-19 | 8.300 | 29,090 | +600 | 0.51% | 241,447 |
| 2021-10-20 | 2021-10-18 | 8.400 | 28,490 | +780 | 0.50% | 239,316 |
| 2021-10-18 | 2021-10-12 | 9.200 | 27,710 | +350 | 0.49% | 254,932 |
| 2021-10-15 | 2021-10-11 | 9.000 | 27,360 | +350 | 0.48% | 246,240 |
| 2021-09-30 | 2021-09-28 | 9.300 | 27,010 | +20 | 0.47% | 251,193 |
| 2021-09-28 | 2021-09-24 | 9.500 | 26,990 | +30 | 0.47% | 256,405 |
| 2021-08-25 | 2021-08-23 | 11.700 | 26,960 | +490 | 0.47% | 315,432 |
| 2021-08-24 | 2021-08-20 | 11.700 | 26,470 | +100 | 0.46% | 309,699 |
| 2021-08-16 | 2021-08-12 | 12.000 | 26,370 | -10 | 0.46% | 316,440 |
| 2021-08-02 | 2021-07-29 | 12.400 | 26,380 | +2,200 | 0.46% | 327,112 |
| 2021-07-29 | 2021-07-27 | 11.800 | 24,180 | -650 | 0.50% | 285,324 |
| 2021-07-28 | 2021-07-26 | 11.100 | 24,830 | -11,250 | 0.52% | 275,613 |
| 2021-07-27 | 2021-07-23 | 12.200 | 36,080 | +1,500 | 0.75% | 440,176 |
| 2021-07-26 | 2021-07-22 | 12.700 | 34,580 | +110 | 0.72% | 439,166 |
| 2021-07-23 | 2021-07-21 | 13.000 | 34,470 | +1,420 | 0.72% | 448,110 |
| 2021-07-22 | 2021-07-20 | 13.800 | 33,050 | +3,500 | 0.69% | 456,090 |
| 2021-07-21 | 2021-07-19 | 14.500 | 29,550 | +250 | 0.62% | 428,475 |
| 2021-07-16 | 2021-07-14 | 12.600 | 29,300 | +440 | 0.61% | 369,180 |
| 2021-07-09 | 2021-07-07 | 12.800 | 28,860 | +930 | 0.60% | 369,408 |
| 2021-07-06 | 2021-07-02 | 12.900 | 27,930 | +600 | 0.58% | 360,297 |
| 2021-06-25 | 2021-06-23 | 12.400 | 27,330 | +1,500 | 0.57% | 338,892 |
| 2021-06-21 | 2021-06-17 | 13.100 | 25,830 | +3,000 | 0.54% | 338,373 |
| 2021-04-26 | 2021-04-22 | 15.500 | 22,830 | -10 | 0.48% | 353,865 |
| 2021-04-22 | 2021-04-20 | 15.300 | 22,840 | +10 | 0.48% | 349,452 |
| 2021-04-16 | 2021-04-14 | 13.500 | 22,830 | -10 | 0.48% | 308,205 |
| 2021-04-14 | 2021-04-12 | 15.000 | 22,840 | -200 | 0.48% | 342,600 |
| 2021-03-29 | 2021-03-25 | 11.800 | 23,040 | +10 | 0.48% | 271,872 |
| 2021-03-16 | 2021-03-12 | 13.200 | 23,030 | +700 | 0.48% | 303,996 |
| 2021-03-09 | 2021-03-05 | 15.000 | 22,330 | +650 | 0.47% | 334,950 |
| 2021-03-08 | 2021-03-04 | 15.900 | 21,680 | +600 | 0.45% | 344,712 |
| 2021-02-09 | 2021-02-05 | 15.200 | 21,080 | +600 | 0.44% | 320,416 |
| 2021-02-01 | 2021-01-28 | 15.000 | 20,480 | +10 | 0.43% | 307,200 |
| 2021-01-29 | 2021-01-27 | 15.600 | 20,470 | +30 | 0.43% | 319,332 |
| 2021-01-27 | 2021-01-25 | 17.800 | 20,440 | -400 | 0.43% | 363,832 |
| 2021-01-22 | 2021-01-20 | 19.000 | 20,840 | +1,450 | 0.43% | 395,960 |
| 2021-01-21 | 2021-01-19 | 18.800 | 19,390 | +20 | 0.40% | 364,532 |
| 2021-01-20 | 2021-01-18 | 19.500 | 19,370 | -60 | 0.40% | 377,715 |
| 2021-01-19 | 2021-01-15 | 20.700 | 19,430 | -920 | 0.40% | 402,201 |
| 2021-01-18 | 2021-01-14 | 21.100 | 20,350 | +1,000 | 0.42% | 429,385 |
| 2021-01-15 | 2021-01-13 | 21.700 | 19,350 | -200 | 0.40% | 419,895 |
| 2021-01-14 | 2021-01-12 | 22.800 | 19,550 | -3,510 | 0.41% | 445,740 |
| 2021-01-13 | 2021-01-11 | 19.600 | 23,060 | +2,250 | 0.48% | 451,976 |
| 2021-01-12 | 2021-01-08 | 19.600 | 20,810 | -4,140 | 0.43% | 407,876 |
| 2021-01-11 | 2021-01-07 | 22.900 | 24,950 | +5,960 | 0.52% | 571,355 |
| 2021-01-08 | 2021-01-06 | 178.000 | 18,990 | -181,060 | 0.40% | 3,380,220 |
| 2021-01-07 | 2021-01-05 | 333.000 | 200,050 | +30 | 4.17% | 66,616,650 |
| 2020-11-30 | 2020-11-26 | 357.000 | 200,020 | +10 | 4.17% | 71,407,140 |
| 2020-09-25 | 2020-09-23 | 422.000 | 200,010 | +10 | 4.17% | 84,404,220 |
| 2020-06-01 | 2020-05-28 | 430.000 | 200,000 | -40 | 4.17% | 86,000,000 |
| 2020-05-20 | 2020-05-18 | 564.000 | 200,040 | +20 | 4.17% | 112,822,560 |
| 2020-05-19 | 2020-05-15 | 612.000 | 200,020 | -700 | 4.17% | 122,412,240 |
| 2020-05-15 | 2020-05-13 | 563.000 | 200,720 | +20 | 4.18% | 113,005,360 |
| 2020-05-14 | 2020-05-12 | 535.000 | 200,700 | +200,700 | 4.18% | 107,374,500 |
| 2020-03-16 | 2020-03-12 | 491.000 | 0 | -20 | ||
| 2020-03-09 | 2020-03-05 | 488.000 | 20 | -20 | 0.00% | 9,760 |
| 2020-03-03 | 2020-02-28 | 491.000 | 40 | -70 | 0.00% | 19,640 |
| 2020-02-26 | 2020-02-24 | 468.000 | 110 | -10 | 0.00% | 51,480 |
| 2020-02-12 | 2020-02-10 | 488.000 | 120 | +70 | 0.00% | 58,560 |
| 2020-01-15 | 2020-01-13 | 412.000 | 50 | +50 | 0.00% | 20,600 |
| 2019-11-26 | 2019-11-22 | 360.000 | 0 | -100 | ||
| 2019-11-21 | 2019-11-19 | 339.000 | 100 | -100 | 0.00% | 33,900 |
| 2019-11-20 | 2019-11-18 | 335.000 | 200 | +100 | 0.00% | 67,000 |
| 2019-11-19 | 2019-11-15 | 339.000 | 100 | -100 | 0.00% | 33,900 |
| 2019-09-24 | 2019-09-20 | 279.000 | 200 | -100 | 0.00% | 55,800 |
| 2019-09-23 | 2019-09-19 | 265.000 | 300 | +100 | 0.01% | 79,500 |
| 2019-07-05 | 2019-07-03 | 285.000 | 200 | -50 | 0.00% | 57,000 |
| 2019-07-04 | 2019-07-02 | 272.000 | 250 | +50 | 0.01% | 68,000 |
| 2019-07-02 | 2019-06-27 | 285.000 | 200 | -50 | 0.00% | 57,000 |
| 2019-06-20 | 2019-06-18 | 299.000 | 250 | +50 | 0.01% | 74,750 |
| 2019-06-13 | 2019-06-11 | 282.000 | 200 | -50 | 0.00% | 56,400 |
| 2019-06-12 | 2019-06-10 | 269.000 | 250 | +50 | 0.01% | 67,250 |
| 2019-05-23 | 2019-05-21 | 285.000 | 200 | +100 | 0.00% | 57,000 |
| 2019-05-15 | 2019-05-10 | 296.000 | 100 | -150 | 0.00% | 29,600 |
| 2019-05-07 | 2019-05-03 | 275.000 | 250 | -100 | 0.01% | 68,750 |
| 2019-04-24 | 2019-04-18 | 251.000 | 350 | -50 | 0.01% | 87,850 |
| 2019-04-23 | 2019-04-17 | 240.000 | 400 | +150 | 0.01% | 96,000 |
| 2019-04-04 | 2019-04-02 | 216.000 | 250 | +50 | 0.01% | 54,000 |
| 2019-03-28 | 2019-03-26 | 199.000 | 200 | +100 | 0.00% | 39,800 |
| 2019-02-25 | 2019-02-21 | 163.000 | 100 | +50 | 0.00% | 16,300 |
| 2019-02-15 | 2019-02-13 | 155.000 | 50 | -50 | 0.00% | 7,750 |
| 2019-02-08 | 2019-01-31 | 140.000 | 100 | +50 | 0.00% | 14,000 |
| 2019-01-15 | 2019-01-11 | 146.000 | 50 | +50 | 0.00% | 7,300 |
| 2018-11-08 | 2018-11-06 | 153.000 | 0 | -50 | ||
| 2018-11-05 | 2018-11-01 | 147.000 | 50 | -500 | 0.00% | 7,350 |
| 2018-11-01 | 2018-10-30 | 158.000 | 550 | +400 | 0.01% | 86,900 |
| 2018-10-30 | 2018-10-26 | 158.000 | 150 | -400 | 0.00% | 23,700 |
| 2018-10-29 | 2018-10-25 | 116.000 | 550 | -50 | 0.01% | 63,800 |
| 2018-10-25 | 2018-10-23 | 93.000 | 600 | +100 | 0.01% | 55,800 |
| 2018-10-24 | 2018-10-22 | 100.000 | 500 | +250 | 0.01% | 50,000 |
| 2018-10-23 | 2018-10-19 | 106.000 | 250 | +100 | 0.01% | 26,500 |
| 2018-10-22 | 2018-10-18 | 100.000 | 150 | +50 | 0.00% | 15,000 |
| 2018-10-19 | 2018-10-16 | 108.000 | 100 | -750 | 0.00% | 10,800 |
| 2018-10-18 | 2018-10-15 | 75.000 | 850 | 0.02% | 63,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy