History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.190 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.220 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.590 0 +0
2025-09-29 2025-09-25 1.590 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.550 0 +0
2025-09-23 2025-09-19 1.560 0 +0
2025-09-22 2025-09-18 1.650 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.700 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.740 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.750 0 +0
2025-09-10 2025-09-08 1.760 0 +0
2025-09-09 2025-09-05 1.770 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.740 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.760 0 +0
2025-09-02 2025-08-29 1.640 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.560 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.500 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.220 0 +0
2025-08-13 2025-08-11 1.330 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.440 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.520 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.650 0 +0
2025-08-01 2025-07-30 1.600 0 +0
2025-07-31 2025-07-29 1.790 0 +0
2025-07-30 2025-07-28 1.770 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.560 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.180 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 0.930 0 +0
2025-07-09 2025-07-07 0.830 0 +0
2025-07-08 2025-07-04 0.870 0 +0
2025-07-07 2025-07-03 0.830 0 +0
2025-07-04 2025-07-02 0.880 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.860 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.890 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.940 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.930 0 +0
2025-06-18 2025-06-16 0.930 0 +0
2025-06-17 2025-06-13 0.930 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.030 0 +0
2025-06-12 2025-06-10 0.960 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.950 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.950 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.000 0 +0
2025-05-22 2025-05-20 1.000 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.990 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 0.950 0 +0
2025-05-07 2025-05-02 0.960 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.970 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 1.030 0 +0
2025-04-28 2025-04-24 0.930 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.940 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.910 0 +0
2025-04-16 2025-04-14 0.910 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.970 0 +0
2025-04-01 2025-03-28 0.970 0 +0
2025-03-31 2025-03-27 0.970 0 +0
2025-03-28 2025-03-26 0.980 0 +0
2025-03-27 2025-03-25 0.980 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 0.940 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.090 0 +0
2025-03-06 2025-03-04 1.130 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.150 0 +0
2025-02-28 2025-02-26 1.090 0 +0
2025-02-27 2025-02-25 1.070 0 +0
2025-02-26 2025-02-24 1.070 0 +0
2025-02-25 2025-02-21 1.070 0 +0
2025-02-24 2025-02-20 1.060 0 +0
2025-02-21 2025-02-19 1.080 0 +0
2025-02-20 2025-02-18 1.040 0 +0
2025-02-19 2025-02-17 1.110 0 +0
2025-02-18 2025-02-14 1.100 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.250 0 +0
2025-02-13 2025-02-11 1.230 0 +0
2025-02-12 2025-02-10 1.190 0 +0
2025-02-11 2025-02-07 1.320 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.290 0 +0
2025-02-06 2025-02-04 1.330 0 +0
2025-02-05 2025-02-03 1.330 0 +0
2025-02-04 2025-01-28 1.330 0 +0
2025-02-03 2025-01-24 1.280 0 +0
2025-01-27 2025-01-23 1.290 0 +0
2025-01-24 2025-01-22 1.290 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.200 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.200 0 +0
2025-01-14 2025-01-10 1.230 0 +0
2025-01-13 2025-01-09 1.240 0 +0
2025-01-10 2025-01-08 1.230 0 +0
2025-01-09 2025-01-07 1.230 0 +0
2025-01-08 2025-01-06 1.230 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.300 0 +0
2025-01-03 2024-12-31 1.330 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.280 0 +0
2024-12-27 2024-12-20 1.290 0 +0
2024-12-23 2024-12-19 1.290 0 +0
2024-12-20 2024-12-18 1.290 0 +0
2024-12-19 2024-12-17 1.290 0 +0
2024-12-18 2024-12-16 1.230 0 +0
2024-12-17 2024-12-13 1.240 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.360 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.340 0 +0
2024-12-09 2024-12-05 1.340 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.340 0 +0
2024-12-04 2024-12-02 1.390 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.220 0 +0
2024-11-29 2024-11-27 1.240 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.250 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.250 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.200 0 +0
2024-11-18 2024-11-14 1.200 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.220 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.250 0 +0
2024-11-11 2024-11-07 1.250 0 +0
2024-11-08 2024-11-06 1.160 0 +0
2024-11-07 2024-11-05 1.270 0 +0
2024-11-06 2024-11-04 1.270 0 +0
2024-11-05 2024-11-01 1.150 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.450 0 +0
2024-10-30 2024-10-28 1.450 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.450 0 +0
2024-10-25 2024-10-23 1.450 0 +0
2024-10-24 2024-10-22 1.450 0 +0
2024-10-23 2024-10-21 1.450 0 +0
2024-10-22 2024-10-18 1.450 0 +0
2024-10-21 2024-10-17 1.450 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.450 0 +0
2024-10-16 2024-10-14 1.460 0 +0
2024-10-15 2024-10-10 1.400 0 +0
2024-10-14 2024-10-09 1.420 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.290 0 +0
2024-10-04 2024-10-02 1.370 0 +0
2024-10-03 2024-09-30 1.360 0 +0
2024-10-02 2024-09-27 1.350 0 +0
2024-09-30 2024-09-26 1.350 0 +0
2024-09-27 2024-09-25 1.350 0 +0
2024-09-26 2024-09-24 1.350 0 +0
2024-09-25 2024-09-23 1.360 0 +0
2024-09-24 2024-09-20 1.320 0 +0
2024-09-23 2024-09-19 1.320 0 +0
2024-09-20 2024-09-17 1.320 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.380 0 +0
2024-09-16 2024-09-12 1.380 0 +0
2024-09-13 2024-09-11 1.390 0 +0
2024-09-12 2024-09-10 1.390 0 +0
2024-09-11 2024-09-09 1.390 0 +0
2024-09-10 2024-09-05 1.330 0 +0
2024-09-09 2024-09-04 1.330 0 +0
2024-09-05 2024-09-03 1.280 0 +0
2024-09-04 2024-09-02 1.330 0 +0
2024-09-03 2024-08-30 1.380 0 +0
2024-09-02 2024-08-29 1.280 0 +0
2024-08-30 2024-08-28 1.280 0 +0
2024-08-29 2024-08-27 1.280 0 +0
2024-08-28 2024-08-26 1.280 0 +0
2024-08-27 2024-08-23 1.280 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.310 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.290 0 +0
2024-08-15 2024-08-13 1.280 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.200 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.260 0 +0
2024-08-07 2024-08-05 1.290 0 +0
2024-08-06 2024-08-02 1.290 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.290 0 +0
2024-07-31 2024-07-29 1.260 0 +0
2024-07-30 2024-07-26 1.260 0 +0
2024-07-29 2024-07-25 1.240 0 +0
2024-07-26 2024-07-24 1.290 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.270 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.270 0 +0
2024-07-19 2024-07-17 1.250 0 +0
2024-07-18 2024-07-16 1.250 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.250 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.190 0 +0
2024-07-10 2024-07-08 1.190 0 +0
2024-07-09 2024-07-05 1.210 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.180 0 +0
2024-07-03 2024-06-28 1.230 0 +0
2024-07-02 2024-06-27 1.230 0 +0
2024-06-28 2024-06-26 1.180 0 +0
2024-06-27 2024-06-25 1.170 0 +0
2024-06-26 2024-06-24 1.320 0 +0
2024-06-25 2024-06-21 1.320 0 +0
2024-06-24 2024-06-20 1.320 0 +0
2024-06-21 2024-06-19 1.260 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.120 0 +0
2024-06-17 2024-06-13 1.310 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 1.060 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.070 0 +0
2024-06-05 2024-06-03 1.000 0 +0
2024-06-04 2024-05-31 1.000 0 +0
2024-06-03 2024-05-30 0.970 0 +0
2024-05-31 2024-05-29 0.970 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.030 0 +0
2024-05-24 2024-05-22 1.010 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 1.100 0 +0
2024-05-09 2024-05-07 1.100 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.100 0 +0
2024-05-06 2024-05-02 1.130 0 +0
2024-05-03 2024-04-30 1.120 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.140 0 +0
2024-04-29 2024-04-25 1.150 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.970 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 1.130 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.130 0 +0
2024-04-15 2024-04-11 0.980 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.010 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 1.070 0 +0
2024-04-03 2024-03-28 1.080 0 +0
2024-04-02 2024-03-27 1.170 0 +0
2024-03-28 2024-03-26 1.180 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.240 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.150 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.280 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.230 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.150 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.220 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.160 0 +0
2024-03-01 2024-02-28 1.140 0 +0
2024-02-29 2024-02-27 1.270 0 +0
2024-02-28 2024-02-26 1.280 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.190 0 +0
2024-02-23 2024-02-21 1.190 0 +0
2024-02-22 2024-02-20 1.220 0 +0
2024-02-21 2024-02-19 1.110 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.330 0 +0
2024-02-16 2024-02-14 1.330 0 +0
2024-02-15 2024-02-09 1.340 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.290 0 +0
2024-02-05 2024-02-01 1.300 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.350 0 +0
2024-01-31 2024-01-29 1.350 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.380 0 +0
2024-01-26 2024-01-24 1.380 0 +0
2024-01-25 2024-01-23 1.380 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.380 0 +0
2024-01-22 2024-01-18 1.300 0 +0
2024-01-19 2024-01-17 1.270 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.330 0 +0
2024-01-12 2024-01-10 1.260 0 +0
2024-01-11 2024-01-09 1.260 0 +0
2024-01-10 2024-01-08 1.370 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.430 0 +0
2024-01-05 2024-01-03 1.180 0 +0
2024-01-04 2024-01-02 1.040 0 +0
2024-01-03 2023-12-29 1.040 0 +0
2024-01-02 2023-12-28 1.050 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 1.030 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.960 0 +0
2023-12-20 2023-12-18 0.960 0 +0
2023-12-19 2023-12-15 1.110 0 +0
2023-12-18 2023-12-14 1.000 0 +0
2023-12-15 2023-12-13 0.950 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.060 0 +0
2023-12-12 2023-12-08 1.140 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.170 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.110 0 +0
2023-11-17 2023-11-15 1.110 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.140 0 +0
2023-11-10 2023-11-08 1.140 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.240 0 +0
2023-11-06 2023-11-02 1.240 0 +0
2023-11-03 2023-11-01 1.140 0 +0
2023-11-02 2023-10-31 1.140 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.140 0 +0
2023-10-30 2023-10-26 1.140 0 +0
2023-10-27 2023-10-25 1.140 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.140 0 +0
2023-10-24 2023-10-19 1.030 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.170 0 +0
2023-10-13 2023-10-11 1.450 0 +0
2023-10-12 2023-10-10 1.470 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.180 0 +0
2023-10-03 2023-09-28 1.250 0 +0
2023-09-29 2023-09-27 1.360 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.390 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.390 0 +0
2023-09-22 2023-09-20 1.390 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.590 0 +0
2023-09-14 2023-09-12 1.600 0 +0
2023-09-13 2023-09-11 1.630 0 +0
2023-09-12 2023-09-07 1.630 0 +0
2023-09-11 2023-09-06 1.640 0 +0
2023-09-07 2023-09-05 1.640 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.430 0 +0
2023-09-04 2023-08-30 1.430 0 +0
2023-08-31 2023-08-29 1.430 0 +0
2023-08-30 2023-08-28 1.460 0 +0
2023-08-29 2023-08-25 1.480 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.600 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.490 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.590 0 +0
2023-08-17 2023-08-15 1.590 0 +0
2023-08-16 2023-08-14 1.590 0 +0
2023-08-15 2023-08-11 1.590 0 +0
2023-08-14 2023-08-10 1.590 0 +0
2023-08-11 2023-08-09 1.590 0 +0
2023-08-10 2023-08-08 1.590 0 +0
2023-08-09 2023-08-07 1.680 0 +0
2023-08-08 2023-08-04 1.690 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.680 0 +0
2023-08-03 2023-08-01 1.700 0 +0
2023-08-02 2023-07-31 1.710 0 +0
2023-08-01 2023-07-28 1.720 0 +0
2023-07-31 2023-07-27 1.700 0 +0
2023-07-28 2023-07-26 1.600 0 +0
2023-07-27 2023-07-25 1.720 0 +0
2023-07-26 2023-07-24 1.760 0 +0
2023-07-25 2023-07-21 1.790 0 +0
2023-07-24 2023-07-20 1.700 0 +0
2023-07-21 2023-07-19 1.740 0 +0
2023-07-20 2023-07-18 1.650 0 +0
2023-07-19 2023-07-14 1.780 0 +0
2023-07-18 2023-07-13 1.690 0 +0
2023-07-14 2023-07-12 1.720 0 +0
2023-07-13 2023-07-11 1.700 0 +0
2023-07-12 2023-07-10 1.630 0 +0
2023-07-11 2023-07-07 1.670 0 +0
2023-07-10 2023-07-06 1.780 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.950 0 +0
2023-07-05 2023-07-03 1.980 0 +0
2023-07-04 2023-06-30 1.780 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.500 0 +0
2023-06-28 2023-06-26 1.520 0 +0
2023-06-27 2023-06-23 1.580 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.550 0 +0
2023-06-21 2023-06-19 1.550 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.520 0 +0
2023-06-16 2023-06-14 1.420 0 +0
2023-06-15 2023-06-13 1.490 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.540 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.540 0 +0
2023-06-08 2023-06-06 1.540 0 +0
2023-06-07 2023-06-05 1.550 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.300 0 +0
2023-06-02 2023-05-31 1.280 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.290 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.390 0 +0
2023-05-22 2023-05-18 1.400 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.480 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.590 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.570 0 +0
2023-05-05 2023-05-03 1.380 0 +0
2023-05-04 2023-05-02 1.460 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.600 0 +0
2023-04-27 2023-04-25 1.590 0 +0
2023-04-26 2023-04-24 1.490 0 +0
2023-04-25 2023-04-21 1.490 0 +0
2023-04-24 2023-04-20 1.640 0 +0
2023-04-21 2023-04-19 1.650 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.620 0 +0
2023-04-13 2023-04-11 1.660 0 +0
2023-04-12 2023-04-06 1.450 0 +0
2023-04-11 2023-04-04 1.590 0 +0
2023-04-06 2023-04-03 1.550 0 +0
2023-04-04 2023-03-31 1.550 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.550 0 +0
2023-03-30 2023-03-28 1.550 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.450 0 +0
2023-03-27 2023-03-23 1.440 0 +0
2023-03-24 2023-03-22 1.540 0 +0
2023-03-23 2023-03-21 1.550 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.480 0 +0
2023-03-20 2023-03-16 1.480 0 +0
2023-03-17 2023-03-15 1.480 0 +0
2023-03-16 2023-03-14 1.480 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.480 0 +0
2023-03-10 2023-03-08 1.480 0 +0
2023-03-09 2023-03-07 1.600 0 +0
2023-03-08 2023-03-06 1.600 0 +0
2023-03-07 2023-03-03 1.640 0 +0
2023-03-06 2023-03-02 1.690 0 +0
2023-03-03 2023-03-01 1.510 0 +0
2023-03-02 2023-02-28 1.600 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.600 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.670 0 +0
2023-02-23 2023-02-21 1.690 0 +0
2023-02-22 2023-02-20 1.600 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.590 0 +0
2023-02-16 2023-02-14 1.500 0 +0
2023-02-15 2023-02-13 1.500 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.650 0 +0
2023-02-07 2023-02-03 1.650 0 +0
2023-02-06 2023-02-02 1.600 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.620 0 +0
2023-01-30 2023-01-26 1.710 0 +0
2023-01-27 2023-01-20 1.690 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.670 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.620 0 +0
2023-01-17 2023-01-13 1.620 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.640 0 +0
2023-01-12 2023-01-10 1.530 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.610 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.510 0 +0
2023-01-04 2022-12-30 1.520 0 +0
2023-01-03 2022-12-29 1.680 0 +0
2022-12-30 2022-12-28 1.690 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.670 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.660 0 +0
2022-12-14 2022-12-12 1.690 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.700 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.820 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.880 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.810 0 +0
2022-11-28 2022-11-24 1.810 0 +0
2022-11-25 2022-11-23 1.850 0 +0
2022-11-24 2022-11-22 1.640 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.550 0 +0
2022-11-21 2022-11-17 1.550 0 +0
2022-11-18 2022-11-16 1.460 0 +0
2022-11-17 2022-11-15 1.650 0 +0
2022-11-16 2022-11-14 1.490 0 +0
2022-11-15 2022-11-11 1.440 0 +0
2022-11-14 2022-11-10 1.330 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.370 0 +0
2022-11-09 2022-11-07 1.240 0 +0
2022-11-08 2022-11-04 1.290 0 +0
2022-11-07 2022-11-03 1.300 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.260 0 +0
2022-11-02 2022-10-31 1.270 0 +0
2022-11-01 2022-10-28 1.390 0 +0
2022-10-31 2022-10-27 1.530 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.660 0 +0
2022-10-25 2022-10-21 1.670 0 +0
2022-10-24 2022-10-20 1.540 0 +0
2022-10-21 2022-10-19 1.550 0 +0
2022-10-20 2022-10-18 1.550 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.650 0 +0
2022-10-17 2022-10-13 1.650 0 +0
2022-10-14 2022-10-12 1.650 0 +0
2022-10-13 2022-10-11 1.730 0 +0
2022-10-12 2022-10-10 1.730 0 +0
2022-10-11 2022-10-07 1.770 0 +0
2022-10-10 2022-10-06 1.670 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.660 0 +0
2022-10-05 2022-09-30 1.660 0 +0
2022-10-03 2022-09-29 1.750 0 +0
2022-09-30 2022-09-28 1.770 0 +0
2022-09-29 2022-09-27 1.770 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.700 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.700 0 +0
2022-09-22 2022-09-20 1.790 0 +0
2022-09-21 2022-09-19 1.750 0 +0
2022-09-20 2022-09-16 1.670 0 +0
2022-09-19 2022-09-15 1.800 0 +0
2022-09-16 2022-09-14 1.780 0 +0
2022-09-15 2022-09-13 1.800 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.650 0 +0
2022-09-08 2022-09-06 1.630 0 +0
2022-09-07 2022-09-05 1.640 0 +0
2022-09-06 2022-09-02 1.680 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.890 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.920 0 +0
2022-08-24 2022-08-22 2.020 0 +0
2022-08-23 2022-08-19 1.960 0 +0
2022-08-22 2022-08-18 1.960 0 +0
2022-08-19 2022-08-17 2.010 0 +0
2022-08-18 2022-08-16 1.970 0 +0
2022-08-17 2022-08-15 1.970 0 +0
2022-08-16 2022-08-12 2.040 0 +0
2022-08-15 2022-08-11 2.030 0 +0
2022-08-12 2022-08-10 2.100 0 +0
2022-08-11 2022-08-09 2.110 0 +0
2022-08-10 2022-08-08 2.060 0 +0
2022-08-09 2022-08-05 2.000 0 +0
2022-08-08 2022-08-04 1.980 0 +0
2022-08-05 2022-08-03 2.050 0 +0
2022-08-04 2022-08-02 2.130 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.170 0 +0
2022-08-01 2022-07-28 2.210 0 +0
2022-07-29 2022-07-27 2.280 0 +0
2022-07-28 2022-07-26 2.290 0 +0
2022-07-27 2022-07-25 2.330 0 +0
2022-07-26 2022-07-22 2.340 0 +0
2022-07-25 2022-07-21 2.310 0 +0
2022-07-22 2022-07-20 2.260 0 +0
2022-07-21 2022-07-19 2.370 0 +0
2022-07-20 2022-07-18 2.380 0 +0
2022-07-19 2022-07-15 2.370 0 +0
2022-07-18 2022-07-14 2.500 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.490 0 +0
2022-07-13 2022-07-11 2.410 0 +0
2022-07-12 2022-07-08 2.550 0 +0
2022-07-11 2022-07-07 2.550 0 +0
2022-07-08 2022-07-06 2.600 0 +0
2022-07-07 2022-07-05 2.800 0 +0
2022-07-06 2022-07-04 2.950 0 +0
2022-07-05 2022-06-30 2.950 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.050 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 2.950 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 3.050 0 +0
2022-06-21 2022-06-17 3.600 0 +0
2022-06-20 2022-06-16 3.100 0 +0
2022-06-17 2022-06-15 4.300 0 +0
2022-06-16 2022-06-14 60.200 0 +0
2022-06-15 2022-06-13 68.800 0 -310
2022-04-21 2022-04-19 43.200 310 -120 0.00% 13,392
2022-03-08 2022-03-04 21.900 430 -1,000 0.00% 9,417
2022-03-03 2022-03-01 26.200 1,430 -3,000 0.01% 37,466
2022-02-28 2022-02-24 25.800 4,430 -2,500 0.04% 114,294
2022-02-25 2022-02-23 21.600 6,930 -1,000 0.06% 149,688
2022-02-21 2022-02-17 17.900 7,930 +1,500 0.07% 141,947
2022-02-11 2022-02-09 15.700 6,430 -1,500 0.06% 100,951
2022-02-04 2022-01-27 10.700 7,930 -1,000 0.14% 84,851
2022-01-21 2022-01-19 9.500 8,930 -500 0.16% 84,835
2022-01-11 2022-01-07 8.000 9,430 +30 0.17% 75,440
2022-01-10 2022-01-06 8.400 9,400 +60 0.16% 78,960
2022-01-07 2022-01-05 9.100 9,340 -250 0.16% 84,994
2022-01-05 2022-01-03 10.100 9,590 +60 0.17% 96,859
2022-01-04 2021-12-31 11.900 9,530 -460 0.17% 113,407
2021-12-13 2021-12-09 8.600 9,990 +100 0.17% 85,914
2021-12-10 2021-12-08 8.900 9,890 -1,220 0.17% 88,021
2021-12-09 2021-12-07 8.200 11,110 -350 0.19% 91,102
2021-12-08 2021-12-06 8.200 11,460 +420 0.20% 93,972
2021-12-07 2021-12-03 8.400 11,040 -570 0.19% 92,736
2021-12-06 2021-12-02 7.900 11,610 +270 0.20% 91,719
2021-11-29 2021-11-25 8.400 11,340 -1,790 0.20% 95,256
2021-11-26 2021-11-24 7.600 13,130 -2,320 0.23% 99,788
2021-11-25 2021-11-23 7.100 15,450 +2,090 0.27% 109,695
2021-11-24 2021-11-22 7.900 13,360 +100 0.23% 105,544
2021-11-22 2021-11-18 7.800 13,260 +1,920 0.23% 103,428
2021-11-18 2021-11-16 8.000 11,340 -2,370 0.20% 90,720
2021-11-17 2021-11-15 7.500 13,710 -20 0.24% 102,825
2021-11-16 2021-11-12 7.500 13,730 +2,120 0.24% 102,975
2021-11-12 2021-11-10 8.900 11,610 -100 0.20% 103,329
2021-10-29 2021-10-27 8.300 11,710 +370 0.21% 97,193
2021-10-22 2021-10-20 8.500 11,340 -350 0.20% 96,390
2021-10-21 2021-10-19 8.300 11,690 +430 0.20% 97,027
2021-10-12 2021-10-08 9.200 11,260 +20 0.20% 103,592
2021-09-29 2021-09-27 9.500 11,240 +250 0.20% 106,780
2021-09-28 2021-09-24 9.500 10,990 +50 0.19% 104,405
2021-09-23 2021-09-20 10.200 10,940 +60 0.19% 111,588
2021-09-20 2021-09-16 10.300 10,880 +200 0.19% 112,064
2021-09-09 2021-09-07 10.500 10,680 +350 0.19% 112,140
2021-09-08 2021-09-06 10.900 10,330 +290 0.18% 112,597
2021-08-25 2021-08-23 11.700 10,040 +80 0.18% 117,468
2021-08-23 2021-08-19 12.000 9,960 -210 0.17% 119,520
2021-08-20 2021-08-18 12.400 10,170 -10 0.18% 126,108
2021-08-19 2021-08-17 12.100 10,180 -620 0.18% 123,178
2021-08-18 2021-08-16 12.000 10,800 -410 0.19% 129,600
2021-08-05 2021-08-03 12.400 11,210 +400 0.20% 139,004
2021-08-02 2021-07-29 12.400 10,810 -2,970 0.19% 134,044
2021-07-30 2021-07-28 12.300 13,780 -10 0.29% 169,494
2021-07-28 2021-07-26 11.100 13,790 +380 0.29% 153,069
2021-07-27 2021-07-23 12.200 13,410 -650 0.28% 163,602
2021-07-26 2021-07-22 12.700 14,060 -1,320 0.29% 178,562
2021-07-21 2021-07-19 14.500 15,380 +230 0.32% 223,010
2021-07-20 2021-07-16 14.200 15,150 -1,530 0.32% 215,130
2021-07-19 2021-07-15 13.400 16,680 -1,840 0.35% 223,512
2021-07-16 2021-07-14 12.600 18,520 +400 0.39% 233,352
2021-07-13 2021-07-09 12.800 18,120 -400 0.38% 231,936
2021-07-09 2021-07-07 12.800 18,520 -100 0.39% 237,056
2021-07-08 2021-07-06 12.900 18,620 +3,600 0.39% 240,198
2021-07-07 2021-07-05 12.500 15,020 +290 0.31% 187,750
2021-07-06 2021-07-02 12.900 14,730 +400 0.31% 190,017
2021-06-30 2021-06-28 13.200 14,330 +680 0.30% 189,156
2021-06-29 2021-06-25 13.800 13,650 +1,370 0.28% 188,370
2021-06-28 2021-06-24 13.100 12,280 -480 0.26% 160,868
2021-06-25 2021-06-23 12.400 12,760 +90 0.27% 158,224
2021-06-24 2021-06-22 12.400 12,670 +60 0.26% 157,108
2021-06-23 2021-06-21 12.900 12,610 +100 0.26% 162,669
2021-06-08 2021-06-04 13.600 12,510 +100 0.26% 170,136
2021-06-03 2021-06-01 13.800 12,410 +80 0.26% 171,258
2021-06-02 2021-05-31 14.000 12,330 +400 0.26% 172,620
2021-05-31 2021-05-27 14.500 11,930 +100 0.25% 172,985
2021-05-27 2021-05-25 14.800 11,830 -230 0.25% 175,084
2021-05-26 2021-05-24 14.200 12,060 +230 0.25% 171,252
2021-05-24 2021-05-20 15.000 11,830 -100 0.25% 177,450
2021-05-21 2021-05-18 15.000 11,930 -300 0.25% 178,950
2021-05-20 2021-05-17 15.300 12,230 +600 0.25% 187,119
2021-05-18 2021-05-14 15.400 11,630 -280 0.24% 179,102
2021-05-10 2021-05-06 14.300 11,910 -100 0.25% 170,313
2021-05-07 2021-05-05 14.900 12,010 +90 0.25% 178,949
2021-05-04 2021-04-30 14.900 11,920 -10 0.25% 177,608
2021-04-29 2021-04-27 14.600 11,930 -200 0.25% 174,178
2021-04-28 2021-04-26 14.600 12,130 +50 0.25% 177,098
2021-04-23 2021-04-21 15.600 12,080 +10 0.25% 188,448
2021-04-21 2021-04-19 15.000 12,070 -100 0.25% 181,050
2021-04-16 2021-04-14 13.500 12,170 +50 0.25% 164,295
2021-04-14 2021-04-12 15.000 12,120 +160 0.25% 181,800
2021-04-13 2021-04-09 16.000 11,960 -820 0.25% 191,360
2021-04-12 2021-04-08 13.900 12,780 -400 0.27% 177,642
2021-03-24 2021-03-22 11.500 13,180 +220 0.27% 151,570
2021-03-23 2021-03-19 12.000 12,960 +150 0.27% 155,520
2021-03-18 2021-03-16 13.100 12,810 +90 0.27% 167,811
2021-03-16 2021-03-12 13.200 12,720 +480 0.27% 167,904
2021-03-15 2021-03-11 14.100 12,240 +190 0.26% 172,584
2021-03-12 2021-03-10 14.200 12,050 -790 0.25% 171,110
2021-03-11 2021-03-09 14.000 12,840 +50 0.27% 179,760
2021-03-09 2021-03-05 15.000 12,790 +1,310 0.27% 191,850
2021-03-08 2021-03-04 15.900 11,480 -1,040 0.24% 182,532
2021-03-04 2021-03-02 15.300 12,520 +350 0.26% 191,556
2021-03-01 2021-02-25 15.600 12,170 +1,470 0.25% 189,852
2021-02-25 2021-02-23 17.900 10,700 -210 0.22% 191,530
2021-02-24 2021-02-22 15.700 10,910 +620 0.23% 171,287
2021-02-23 2021-02-19 15.200 10,290 -330 0.21% 156,408
2021-02-22 2021-02-18 14.500 10,620 +200 0.22% 153,990
2021-02-19 2021-02-17 15.000 10,420 -1,450 0.22% 156,300
2021-02-18 2021-02-16 14.600 11,870 -180 0.25% 173,302
2021-02-17 2021-02-11 15.000 12,050 -640 0.25% 180,750
2021-02-16 2021-02-09 14.800 12,690 +40 0.26% 187,812
2021-02-10 2021-02-08 14.800 12,650 -2,780 0.26% 187,220
2021-02-08 2021-02-04 15.100 15,430 +100 0.32% 232,993
2021-02-05 2021-02-03 14.500 15,330 -700 0.32% 222,285
2021-02-04 2021-02-02 14.800 16,030 +130 0.33% 237,244
2021-02-03 2021-02-01 15.200 15,900 +1,280 0.33% 241,680
2021-02-02 2021-01-29 15.900 14,620 +230 0.30% 232,458
2021-02-01 2021-01-28 15.000 14,390 +800 0.30% 215,850
2021-01-28 2021-01-26 16.500 13,590 +1,860 0.28% 224,235
2021-01-27 2021-01-25 17.800 11,730 +460 0.24% 208,794
2021-01-22 2021-01-20 19.000 11,270 -940 0.23% 214,130
2021-01-21 2021-01-19 18.800 12,210 -580 0.25% 229,548
2021-01-20 2021-01-18 19.500 12,790 +300 0.27% 249,405
2021-01-19 2021-01-15 20.700 12,490 -490 0.26% 258,543
2021-01-18 2021-01-14 21.100 12,980 +970 0.27% 273,878
2021-01-15 2021-01-13 21.700 12,010 -3,880 0.25% 260,617
2021-01-14 2021-01-12 22.800 15,890 +200 0.33% 362,292
2021-01-13 2021-01-11 19.600 15,690 -2,490 0.33% 307,524
2021-01-12 2021-01-08 19.600 18,180 -290 0.38% 356,328
2021-01-11 2021-01-07 22.900 18,470 +18,470 0.38% 422,963
2020-05-11 2020-05-07 449.000 0 -10
2020-05-04 2020-04-28 573.000 10 +10 0.00% 5,730
2020-03-23 2020-03-19 411.000 0 -30
2020-02-20 2020-02-18 469.000 30 -20 0.00% 14,070
2020-02-18 2020-02-14 480.000 50 +20 0.00% 24,000
2020-02-17 2020-02-13 477.000 30 -10 0.00% 14,310
2020-02-10 2020-02-06 436.000 40 -10 0.00% 17,440
2019-10-21 2019-10-17 298.000 50 -50 0.00% 14,900
2019-08-26 2019-08-22 239.000 100 -50 0.00% 23,900
2019-06-21 2019-06-19 305.000 150 +50 0.00% 45,750
2019-05-15 2019-05-10 296.000 100 -50 0.00% 29,600
2019-05-10 2019-05-08 303.000 150 +50 0.00% 45,450
2019-03-19 2019-03-15 192.000 100 -150 0.00% 19,200
2019-03-15 2019-03-13 196.000 250 +150 0.01% 49,000
2019-02-15 2019-02-13 155.000 100 -50 0.00% 15,500
2019-01-25 2019-01-23 145.000 150 -50 0.00% 21,750
2019-01-04 2019-01-02 144.000 200 -50 0.00% 28,800
2018-12-28 2018-12-24 145.000 250 -450 0.01% 36,250
2018-12-14 2018-12-12 183.000 700 +200 0.01% 128,100
2018-12-13 2018-12-11 183.000 500 +250 0.01% 91,500
2018-12-07 2018-12-05 184.000 250 -50 0.01% 46,000
2018-11-28 2018-11-26 158.000 300 -500 0.01% 47,400
2018-11-27 2018-11-23 169.000 800 -50 0.02% 135,200
2018-11-26 2018-11-22 175.000 850 +600 0.02% 148,750
2018-11-05 2018-11-01 147.000 250 -250 0.01% 36,750
2018-11-01 2018-10-30 158.000 500 +200 0.01% 79,000
2018-10-30 2018-10-26 158.000 300 -250 0.01% 47,400
2018-10-29 2018-10-25 116.000 550 +200 0.01% 63,800
2018-10-26 2018-10-24 105.000 350 -300 0.01% 36,750
2018-10-23 2018-10-19 106.000 650 -100 0.01% 68,900
2018-10-22 2018-10-18 100.000 750 -1,050 0.02% 75,000
2018-10-19 2018-10-16 108.000 1,800 -400 0.04% 194,400
2018-10-18 2018-10-15 75.000 2,200 0.05% 165,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top