History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 152,840 | +0 | 0.93% | 181,880 |
| 2025-10-13 | 2025-10-09 | 1.190 | 152,840 | +0 | 0.93% | 181,880 |
| 2025-10-10 | 2025-10-08 | 1.280 | 152,840 | +0 | 0.93% | 195,635 |
| 2025-10-09 | 2025-10-06 | 1.280 | 152,840 | +0 | 0.93% | 195,635 |
| 2025-10-08 | 2025-10-03 | 1.240 | 152,840 | +0 | 0.93% | 189,522 |
| 2025-10-06 | 2025-10-02 | 1.220 | 152,840 | +0 | 0.93% | 186,465 |
| 2025-10-03 | 2025-09-30 | 1.590 | 152,840 | +0 | 0.93% | 243,016 |
| 2025-10-02 | 2025-09-29 | 1.590 | 152,840 | +0 | 0.93% | 243,016 |
| 2025-09-30 | 2025-09-26 | 1.590 | 152,840 | +0 | 0.93% | 243,016 |
| 2025-09-29 | 2025-09-25 | 1.590 | 152,840 | +0 | 0.93% | 243,016 |
| 2025-09-26 | 2025-09-24 | 1.600 | 152,840 | +0 | 0.93% | 244,544 |
| 2025-09-25 | 2025-09-23 | 1.600 | 152,840 | +0 | 0.93% | 244,544 |
| 2025-09-24 | 2025-09-22 | 1.550 | 152,840 | +0 | 0.93% | 236,902 |
| 2025-09-23 | 2025-09-19 | 1.560 | 152,840 | +0 | 0.93% | 238,430 |
| 2025-09-22 | 2025-09-18 | 1.650 | 152,840 | +0 | 0.93% | 252,186 |
| 2025-09-19 | 2025-09-17 | 1.710 | 152,840 | +0 | 0.93% | 261,356 |
| 2025-09-18 | 2025-09-16 | 1.690 | 152,840 | +0 | 0.93% | 258,300 |
| 2025-09-17 | 2025-09-15 | 1.700 | 152,840 | +0 | 0.93% | 259,828 |
| 2025-09-16 | 2025-09-12 | 1.740 | 152,840 | +0 | 0.93% | 265,942 |
| 2025-09-15 | 2025-09-11 | 1.740 | 152,840 | +0 | 0.93% | 265,942 |
| 2025-09-12 | 2025-09-10 | 1.740 | 152,840 | +0 | 0.93% | 265,942 |
| 2025-09-11 | 2025-09-09 | 1.750 | 152,840 | -500 | 0.93% | 267,470 |
| 2025-09-09 | 2025-09-05 | 1.770 | 153,340 | -4,000 | 0.93% | 271,412 |
| 2025-09-08 | 2025-09-04 | 1.750 | 157,340 | -1,000 | 0.96% | 275,345 |
| 2025-09-05 | 2025-09-03 | 1.740 | 158,340 | -5,000 | 0.96% | 275,512 |
| 2025-08-13 | 2025-08-11 | 1.330 | 163,340 | -2,500 | 0.99% | 217,242 |
| 2025-08-11 | 2025-08-07 | 1.370 | 165,840 | -1,000 | 1.01% | 227,201 |
| 2025-08-05 | 2025-08-01 | 1.600 | 166,840 | -6,000 | 1.01% | 266,944 |
| 2025-07-30 | 2025-07-28 | 1.770 | 172,840 | -3,000 | 1.05% | 305,927 |
| 2025-07-28 | 2025-07-24 | 1.420 | 175,840 | -4,000 | 1.07% | 249,693 |
| 2025-07-11 | 2025-07-09 | 1.090 | 179,840 | -20,000 | 1.09% | 196,026 |
| 2025-06-27 | 2025-06-25 | 0.880 | 199,840 | -500 | 1.22% | 175,859 |
| 2025-06-19 | 2025-06-17 | 0.930 | 200,340 | +500 | 1.22% | 186,316 |
| 2025-06-13 | 2025-06-11 | 1.030 | 199,840 | -5,000 | 1.22% | 205,835 |
| 2025-06-12 | 2025-06-10 | 0.960 | 204,840 | -7,000 | 1.25% | 196,646 |
| 2025-05-28 | 2025-05-26 | 0.950 | 211,840 | -7,500 | 1.29% | 201,248 |
| 2025-05-09 | 2025-05-07 | 1.050 | 219,340 | +500 | 1.33% | 230,307 |
| 2025-04-08 | 2025-04-03 | 0.980 | 218,840 | +6,500 | 1.33% | 214,463 |
| 2025-04-01 | 2025-03-28 | 0.970 | 212,340 | -8,000 | 1.29% | 205,970 |
| 2025-03-31 | 2025-03-27 | 0.970 | 220,340 | +24,000 | 1.34% | 213,730 |
| 2025-03-27 | 2025-03-25 | 0.980 | 196,340 | +500 | 1.19% | 192,413 |
| 2025-03-17 | 2025-03-13 | 1.020 | 195,840 | -500 | 1.19% | 199,757 |
| 2025-03-14 | 2025-03-12 | 0.940 | 196,340 | +2,000 | 1.19% | 184,560 |
| 2025-03-13 | 2025-03-11 | 0.940 | 194,340 | -18,000 | 1.18% | 182,680 |
| 2025-02-20 | 2025-02-18 | 1.040 | 212,340 | -8,000 | 1.29% | 220,834 |
| 2025-02-19 | 2025-02-17 | 1.110 | 220,340 | -1,000 | 1.34% | 244,577 |
| 2025-02-18 | 2025-02-14 | 1.100 | 221,340 | -1,000 | 1.35% | 243,474 |
| 2025-02-17 | 2025-02-13 | 1.160 | 222,340 | -1,500 | 1.35% | 257,914 |
| 2024-10-28 | 2024-10-24 | 1.450 | 223,840 | +480 | 1.63% | 324,568 |
| 2024-10-02 | 2024-09-27 | 1.350 | 223,360 | -12,000 | 1.63% | 301,536 |
| 2024-09-30 | 2024-09-26 | 1.350 | 235,360 | -10,000 | 1.72% | 317,736 |
| 2024-09-19 | 2024-09-16 | 1.380 | 245,360 | -12,000 | 1.79% | 338,597 |
| 2024-08-01 | 2024-07-30 | 1.290 | 257,360 | -500 | 1.88% | 331,994 |
| 2024-07-25 | 2024-07-23 | 1.290 | 257,860 | -4,000 | 1.88% | 332,639 |
| 2024-06-21 | 2024-06-19 | 1.260 | 261,860 | -1,000 | 1.91% | 329,944 |
| 2024-06-05 | 2024-06-03 | 1.000 | 262,860 | -2,000 | 1.92% | 262,860 |
| 2024-05-30 | 2024-05-28 | 0.970 | 264,860 | +13,000 | 1.93% | 256,914 |
| 2024-05-27 | 2024-05-23 | 1.030 | 251,860 | +5,000 | 1.84% | 259,416 |
| 2024-05-17 | 2024-05-14 | 1.060 | 246,860 | +500 | 1.80% | 261,672 |
| 2023-12-27 | 2023-12-21 | 1.000 | 246,360 | -168,500 | 2.16% | 246,360 |
| 2023-12-20 | 2023-12-18 | 0.960 | 414,860 | +10,000 | 3.63% | 398,266 |
| 2023-12-15 | 2023-12-13 | 0.950 | 404,860 | -10,000 | 3.54% | 384,617 |
| 2023-09-20 | 2023-09-18 | 1.350 | 414,860 | +178,500 | 3.63% | 560,061 |
| 2023-08-23 | 2023-08-21 | 1.600 | 236,360 | -2,000 | 2.07% | 378,176 |
| 2023-08-22 | 2023-08-18 | 1.490 | 238,360 | -1,000 | 2.09% | 355,156 |
| 2023-08-09 | 2023-08-07 | 1.680 | 239,360 | -15,000 | 2.10% | 402,125 |
| 2023-07-07 | 2023-07-05 | 1.720 | 254,360 | +1,000 | 2.23% | 437,499 |
| 2023-07-06 | 2023-07-04 | 1.950 | 253,360 | -1,500 | 2.22% | 494,052 |
| 2023-07-05 | 2023-07-03 | 1.980 | 254,860 | +10,000 | 2.23% | 504,623 |
| 2023-07-04 | 2023-06-30 | 1.780 | 244,860 | -6,000 | 2.14% | 435,851 |
| 2023-07-03 | 2023-06-29 | 1.500 | 250,860 | -3,000 | 2.20% | 376,290 |
| 2023-06-27 | 2023-06-23 | 1.580 | 253,860 | +20,000 | 2.22% | 401,099 |
| 2023-06-26 | 2023-06-21 | 1.580 | 233,860 | -1,000 | 2.05% | 369,499 |
| 2023-05-30 | 2023-05-25 | 1.290 | 234,860 | -2,500 | 2.06% | 302,969 |
| 2023-04-13 | 2023-04-11 | 1.660 | 237,360 | -14,000 | 2.08% | 394,018 |
| 2023-04-12 | 2023-04-06 | 1.450 | 251,360 | +6,000 | 2.20% | 364,472 |
| 2023-04-04 | 2023-03-31 | 1.550 | 245,360 | -3,000 | 2.15% | 380,308 |
| 2023-03-27 | 2023-03-23 | 1.440 | 248,360 | -2,000 | 2.17% | 357,638 |
| 2023-02-09 | 2023-02-07 | 1.650 | 250,360 | -1,000 | 2.19% | 413,094 |
| 2023-01-30 | 2023-01-26 | 1.710 | 251,360 | -1,000 | 2.20% | 429,826 |
| 2023-01-09 | 2023-01-05 | 1.610 | 252,360 | +2,000 | 2.21% | 406,300 |
| 2023-01-05 | 2023-01-03 | 1.510 | 250,360 | -1,000 | 2.19% | 378,044 |
| 2023-01-04 | 2022-12-30 | 1.520 | 251,360 | +2,500 | 2.20% | 382,067 |
| 2022-12-08 | 2022-12-06 | 1.800 | 248,860 | +1,000 | 2.18% | 447,948 |
| 2022-12-07 | 2022-12-05 | 1.800 | 247,860 | -500 | 2.17% | 446,148 |
| 2022-12-05 | 2022-12-01 | 1.820 | 248,360 | +3,500 | 2.17% | 452,015 |
| 2022-11-30 | 2022-11-28 | 1.800 | 244,860 | +1,500 | 2.14% | 440,748 |
| 2022-11-28 | 2022-11-24 | 1.810 | 243,360 | -11,000 | 2.13% | 440,482 |
| 2022-11-25 | 2022-11-23 | 1.850 | 254,360 | -10,500 | 2.23% | 470,566 |
| 2022-11-24 | 2022-11-22 | 1.640 | 264,860 | -3,000 | 2.32% | 434,370 |
| 2022-11-22 | 2022-11-18 | 1.550 | 267,860 | +6,000 | 2.35% | 415,183 |
| 2022-11-21 | 2022-11-17 | 1.550 | 261,860 | -16,000 | 2.29% | 405,883 |
| 2022-11-18 | 2022-11-16 | 1.460 | 277,860 | -1,500 | 2.43% | 405,676 |
| 2022-11-17 | 2022-11-15 | 1.650 | 279,360 | -5,000 | 2.45% | 460,944 |
| 2022-11-16 | 2022-11-14 | 1.490 | 284,360 | -500 | 2.49% | 423,696 |
| 2022-11-03 | 2022-11-01 | 1.260 | 284,860 | +4,000 | 2.49% | 358,924 |
| 2022-11-01 | 2022-10-28 | 1.390 | 280,860 | +3,000 | 2.46% | 390,395 |
| 2022-10-17 | 2022-10-13 | 1.650 | 277,860 | -1,000 | 2.43% | 458,469 |
| 2022-10-11 | 2022-10-07 | 1.770 | 278,860 | -1,000 | 2.44% | 493,582 |
| 2022-10-06 | 2022-10-03 | 1.660 | 279,860 | -500 | 2.45% | 464,568 |
| 2022-10-05 | 2022-09-30 | 1.660 | 280,360 | -1,500 | 2.45% | 465,398 |
| 2022-10-03 | 2022-09-29 | 1.750 | 281,860 | -500 | 2.47% | 493,255 |
| 2022-09-27 | 2022-09-23 | 1.700 | 282,360 | -2,000 | 2.47% | 480,012 |
| 2022-09-15 | 2022-09-13 | 1.800 | 284,360 | -500 | 2.49% | 511,848 |
| 2022-09-02 | 2022-08-31 | 1.800 | 284,860 | -1,500 | 2.49% | 512,748 |
| 2022-08-31 | 2022-08-29 | 1.900 | 286,360 | +2,000 | 2.51% | 544,084 |
| 2022-08-30 | 2022-08-26 | 1.890 | 284,360 | -6,500 | 2.49% | 537,440 |
| 2022-08-29 | 2022-08-25 | 1.870 | 290,860 | -9,000 | 2.55% | 543,908 |
| 2022-08-25 | 2022-08-23 | 1.920 | 299,860 | +11,500 | 2.63% | 575,731 |
| 2022-08-23 | 2022-08-19 | 1.960 | 288,360 | -1,000 | 2.52% | 565,186 |
| 2022-08-22 | 2022-08-18 | 1.960 | 289,360 | -8,000 | 2.53% | 567,146 |
| 2022-08-17 | 2022-08-15 | 1.970 | 297,360 | -1,000 | 2.60% | 585,799 |
| 2022-08-15 | 2022-08-11 | 2.030 | 298,360 | -4,000 | 2.61% | 605,671 |
| 2022-08-11 | 2022-08-09 | 2.110 | 302,360 | -4,500 | 2.65% | 637,980 |
| 2022-08-10 | 2022-08-08 | 2.060 | 306,860 | -5,000 | 2.69% | 632,132 |
| 2022-08-09 | 2022-08-05 | 2.000 | 311,860 | +1,500 | 2.73% | 623,720 |
| 2022-08-08 | 2022-08-04 | 1.980 | 310,360 | +2,500 | 2.72% | 614,513 |
| 2022-08-04 | 2022-08-02 | 2.130 | 307,860 | -11,000 | 2.70% | 655,742 |
| 2022-08-03 | 2022-08-01 | 2.300 | 318,860 | +2,500 | 2.79% | 733,378 |
| 2022-08-02 | 2022-07-29 | 2.170 | 316,360 | -4,000 | 2.77% | 686,501 |
| 2022-08-01 | 2022-07-28 | 2.210 | 320,360 | -4,000 | 2.80% | 707,996 |
| 2022-07-29 | 2022-07-27 | 2.280 | 324,360 | -3,000 | 2.84% | 739,541 |
| 2022-07-28 | 2022-07-26 | 2.290 | 327,360 | +500 | 2.87% | 749,654 |
| 2022-07-27 | 2022-07-25 | 2.330 | 326,860 | -1,000 | 2.86% | 761,584 |
| 2022-07-26 | 2022-07-22 | 2.340 | 327,860 | +500 | 2.87% | 767,192 |
| 2022-07-25 | 2022-07-21 | 2.310 | 327,360 | -4,000 | 2.87% | 756,202 |
| 2022-07-22 | 2022-07-20 | 2.260 | 331,360 | -5,000 | 2.90% | 748,874 |
| 2022-07-20 | 2022-07-18 | 2.380 | 336,360 | -3,000 | 2.94% | 800,537 |
| 2022-07-18 | 2022-07-14 | 2.500 | 339,360 | +500 | 2.97% | 848,400 |
| 2022-07-15 | 2022-07-13 | 2.450 | 338,860 | -2,000 | 2.97% | 830,207 |
| 2022-07-14 | 2022-07-12 | 2.490 | 340,860 | +7,000 | 2.98% | 848,741 |
| 2022-07-13 | 2022-07-11 | 2.410 | 333,860 | +2,000 | 2.92% | 804,603 |
| 2022-07-12 | 2022-07-08 | 2.550 | 331,860 | +500 | 2.91% | 846,243 |
| 2022-07-08 | 2022-07-06 | 2.600 | 331,360 | +3,000 | 2.90% | 861,536 |
| 2022-07-07 | 2022-07-05 | 2.800 | 328,360 | +12,000 | 2.87% | 919,408 |
| 2022-07-06 | 2022-07-04 | 2.950 | 316,360 | -5,000 | 2.77% | 933,262 |
| 2022-07-05 | 2022-06-30 | 2.950 | 321,360 | -5,000 | 2.81% | 948,012 |
| 2022-07-04 | 2022-06-29 | 3.000 | 326,360 | -1,000 | 2.86% | 979,080 |
| 2022-06-30 | 2022-06-28 | 3.000 | 327,360 | -4,500 | 2.87% | 982,080 |
| 2022-06-29 | 2022-06-27 | 3.050 | 331,860 | +12,500 | 2.91% | 1,012,173 |
| 2022-06-28 | 2022-06-24 | 3.000 | 319,360 | -15,500 | 2.80% | 958,080 |
| 2022-06-27 | 2022-06-23 | 2.950 | 334,860 | -22,500 | 2.93% | 987,837 |
| 2022-06-24 | 2022-06-22 | 3.000 | 357,360 | -53,500 | 3.13% | 1,072,080 |
| 2022-06-23 | 2022-06-21 | 3.100 | 410,860 | -14,500 | 3.60% | 1,273,666 |
| 2022-06-22 | 2022-06-20 | 3.050 | 425,360 | +113,000 | 3.72% | 1,297,348 |
| 2022-06-21 | 2022-06-17 | 3.600 | 312,360 | +28,000 | 2.73% | 1,124,496 |
| 2022-06-20 | 2022-06-16 | 3.100 | 284,360 | +61,000 | 2.49% | 881,516 |
| 2022-06-17 | 2022-06-15 | 4.300 | 223,360 | +213,000 | 1.96% | 960,448 |
| 2022-06-16 | 2022-06-14 | 60.200 | 10,360 | +500 | 0.09% | 623,672 |
| 2022-06-14 | 2022-06-10 | 64.100 | 9,860 | +6,000 | 0.09% | 632,026 |
| 2022-06-13 | 2022-06-09 | 63.700 | 3,860 | +1,000 | 0.03% | 245,882 |
| 2022-06-02 | 2022-05-31 | 61.000 | 2,860 | -630 | 0.03% | 174,460 |
| 2022-05-24 | 2022-05-20 | 54.000 | 3,490 | -1,000 | 0.03% | 188,460 |
| 2022-05-17 | 2022-05-13 | 51.300 | 4,490 | -200 | 0.04% | 230,337 |
| 2022-05-11 | 2022-05-06 | 49.100 | 4,690 | +1,000 | 0.04% | 230,279 |
| 2022-05-10 | 2022-05-05 | 50.000 | 3,690 | -1,000 | 0.03% | 184,500 |
| 2022-05-05 | 2022-05-03 | 49.800 | 4,690 | -20 | 0.04% | 233,562 |
| 2022-04-27 | 2022-04-25 | 45.400 | 4,710 | -300 | 0.04% | 213,834 |
| 2022-04-25 | 2022-04-21 | 44.100 | 5,010 | -1,550 | 0.04% | 220,941 |
| 2022-04-21 | 2022-04-19 | 43.200 | 6,560 | -1,210 | 0.06% | 283,392 |
| 2022-04-08 | 2022-04-06 | 39.000 | 7,770 | -160 | 0.07% | 303,030 |
| 2022-04-07 | 2022-04-04 | 37.300 | 7,930 | -2,000 | 0.07% | 295,789 |
| 2022-04-01 | 2022-03-30 | 30.100 | 9,930 | -700 | 0.09% | 298,893 |
| 2022-03-28 | 2022-03-24 | 23.000 | 10,630 | -500 | 0.09% | 244,490 |
| 2022-03-22 | 2022-03-18 | 23.000 | 11,130 | +500 | 0.10% | 255,990 |
| 2022-03-08 | 2022-03-04 | 21.900 | 10,630 | -260 | 0.09% | 232,797 |
| 2022-03-04 | 2022-03-02 | 23.500 | 10,890 | -500 | 0.10% | 255,915 |
| 2022-03-03 | 2022-03-01 | 26.200 | 11,390 | -500 | 0.10% | 298,418 |
| 2022-03-02 | 2022-02-28 | 27.500 | 11,890 | -140 | 0.10% | 326,975 |
| 2022-03-01 | 2022-02-25 | 26.900 | 12,030 | -650 | 0.11% | 323,607 |
| 2022-02-28 | 2022-02-24 | 25.800 | 12,680 | +1,820 | 0.11% | 327,144 |
| 2022-02-25 | 2022-02-23 | 21.600 | 10,860 | -13,320 | 0.10% | 234,576 |
| 2022-02-24 | 2022-02-22 | 18.600 | 24,180 | -500 | 0.21% | 449,748 |
| 2022-02-23 | 2022-02-21 | 18.000 | 24,680 | +140 | 0.22% | 444,240 |
| 2022-02-22 | 2022-02-18 | 17.500 | 24,540 | -1,000 | 0.21% | 429,450 |
| 2022-02-18 | 2022-02-16 | 17.200 | 25,540 | -800 | 0.22% | 439,288 |
| 2022-02-14 | 2022-02-10 | 14.400 | 26,340 | -700 | 0.23% | 379,296 |
| 2022-02-11 | 2022-02-09 | 15.700 | 27,040 | -7,300 | 0.24% | 424,528 |
| 2022-01-26 | 2022-01-24 | 10.000 | 34,340 | -90 | 0.60% | 343,400 |
| 2022-01-24 | 2022-01-20 | 9.900 | 34,430 | -1,500 | 0.60% | 340,857 |
| 2022-01-12 | 2022-01-10 | 7.800 | 35,930 | -200 | 0.63% | 280,254 |
| 2022-01-07 | 2022-01-05 | 9.100 | 36,130 | -500 | 0.63% | 328,783 |
| 2022-01-06 | 2022-01-04 | 10.000 | 36,630 | +200 | 0.64% | 366,300 |
| 2021-12-29 | 2021-12-24 | 9.900 | 36,430 | -400 | 0.64% | 360,657 |
| 2021-12-23 | 2021-12-21 | 9.900 | 36,830 | -500 | 0.64% | 364,617 |
| 2021-11-30 | 2021-11-26 | 8.100 | 37,330 | +10 | 0.65% | 302,373 |
| 2021-11-29 | 2021-11-25 | 8.400 | 37,320 | -390 | 0.65% | 313,488 |
| 2021-11-26 | 2021-11-24 | 7.600 | 37,710 | +90 | 0.66% | 286,596 |
| 2021-10-20 | 2021-10-18 | 8.400 | 37,620 | +100 | 0.66% | 316,008 |
| 2021-09-10 | 2021-09-08 | 10.200 | 37,520 | -2,380 | 0.66% | 382,704 |
| 2021-09-09 | 2021-09-07 | 10.500 | 39,900 | +2,280 | 0.70% | 418,950 |
| 2021-09-06 | 2021-09-02 | 10.900 | 37,620 | -820 | 0.66% | 410,058 |
| 2021-08-27 | 2021-08-25 | 11.900 | 38,440 | -10 | 0.67% | 457,436 |
| 2021-08-24 | 2021-08-20 | 11.700 | 38,450 | +400 | 0.67% | 449,865 |
| 2021-08-19 | 2021-08-17 | 12.100 | 38,050 | -560 | 0.67% | 460,405 |
| 2021-08-17 | 2021-08-13 | 12.000 | 38,610 | +20 | 0.68% | 463,320 |
| 2021-08-16 | 2021-08-12 | 12.000 | 38,590 | -800 | 0.68% | 463,080 |
| 2021-08-12 | 2021-08-10 | 12.100 | 39,390 | -20 | 0.69% | 476,619 |
| 2021-08-03 | 2021-07-30 | 11.700 | 39,410 | +560 | 0.69% | 461,097 |
| 2021-08-02 | 2021-07-29 | 12.400 | 38,850 | -2,500 | 0.68% | 481,740 |
| 2021-07-30 | 2021-07-28 | 12.300 | 41,350 | +200 | 0.86% | 508,605 |
| 2021-07-28 | 2021-07-26 | 11.100 | 41,150 | +1,000 | 0.86% | 456,765 |
| 2021-07-27 | 2021-07-23 | 12.200 | 40,150 | +330 | 0.84% | 489,830 |
| 2021-07-23 | 2021-07-21 | 13.000 | 39,820 | +500 | 0.83% | 517,660 |
| 2021-07-21 | 2021-07-19 | 14.500 | 39,320 | +760 | 0.82% | 570,140 |
| 2021-07-20 | 2021-07-16 | 14.200 | 38,560 | -1,680 | 0.80% | 547,552 |
| 2021-07-19 | 2021-07-15 | 13.400 | 40,240 | +770 | 0.84% | 539,216 |
| 2021-07-15 | 2021-07-13 | 12.800 | 39,470 | -20 | 0.82% | 505,216 |
| 2021-07-13 | 2021-07-09 | 12.800 | 39,490 | -470 | 0.82% | 505,472 |
| 2021-07-08 | 2021-07-06 | 12.900 | 39,960 | +470 | 0.83% | 515,484 |
| 2021-07-07 | 2021-07-05 | 12.500 | 39,490 | -300 | 0.82% | 493,625 |
| 2021-06-30 | 2021-06-28 | 13.200 | 39,790 | +60 | 0.83% | 525,228 |
| 2021-06-22 | 2021-06-18 | 13.400 | 39,730 | +200 | 0.83% | 532,382 |
| 2021-06-21 | 2021-06-17 | 13.100 | 39,530 | -20 | 0.82% | 517,843 |
| 2021-06-15 | 2021-06-10 | 13.000 | 39,550 | -100 | 0.82% | 514,150 |
| 2021-06-09 | 2021-06-07 | 13.100 | 39,650 | -240 | 0.83% | 519,415 |
| 2021-05-21 | 2021-05-18 | 15.000 | 39,890 | -1,000 | 0.83% | 598,350 |
| 2021-05-18 | 2021-05-14 | 15.400 | 40,890 | -520 | 0.85% | 629,706 |
| 2021-05-14 | 2021-05-12 | 14.500 | 41,410 | -1,000 | 0.86% | 600,445 |
| 2021-05-12 | 2021-05-10 | 14.800 | 42,410 | -2,000 | 0.88% | 627,668 |
| 2021-05-11 | 2021-05-07 | 14.600 | 44,410 | -1,000 | 0.93% | 648,386 |
| 2021-05-07 | 2021-05-05 | 14.900 | 45,410 | -280 | 0.95% | 676,609 |
| 2021-05-05 | 2021-05-03 | 15.100 | 45,690 | -1,000 | 0.95% | 689,919 |
| 2021-04-30 | 2021-04-28 | 15.000 | 46,690 | +1,000 | 0.97% | 700,350 |
| 2021-04-16 | 2021-04-14 | 13.500 | 45,690 | -1,220 | 0.95% | 616,815 |
| 2021-04-14 | 2021-04-12 | 15.000 | 46,910 | -80 | 0.98% | 703,650 |
| 2021-04-13 | 2021-04-09 | 16.000 | 46,990 | -1,540 | 0.98% | 751,840 |
| 2021-04-12 | 2021-04-08 | 13.900 | 48,530 | -500 | 1.01% | 674,567 |
| 2021-04-08 | 2021-04-01 | 11.900 | 49,030 | +600 | 1.02% | 583,457 |
| 2021-03-29 | 2021-03-25 | 11.800 | 48,430 | -200 | 1.01% | 571,474 |
| 2021-03-26 | 2021-03-24 | 11.500 | 48,630 | -430 | 1.01% | 559,245 |
| 2021-03-25 | 2021-03-23 | 11.900 | 49,060 | +500 | 1.02% | 583,814 |
| 2021-03-23 | 2021-03-19 | 12.000 | 48,560 | +1,540 | 1.01% | 582,720 |
| 2021-03-22 | 2021-03-18 | 12.900 | 47,020 | -1,000 | 0.98% | 606,558 |
| 2021-03-18 | 2021-03-16 | 13.100 | 48,020 | +4,780 | 1.00% | 629,062 |
| 2021-03-16 | 2021-03-12 | 13.200 | 43,240 | +500 | 0.90% | 570,768 |
| 2021-03-15 | 2021-03-11 | 14.100 | 42,740 | +230 | 0.89% | 602,634 |
| 2021-03-12 | 2021-03-10 | 14.200 | 42,510 | -1,000 | 0.89% | 603,642 |
| 2021-03-11 | 2021-03-09 | 14.000 | 43,510 | -300 | 0.91% | 609,140 |
| 2021-03-10 | 2021-03-08 | 14.100 | 43,810 | -1,400 | 0.91% | 617,721 |
| 2021-03-09 | 2021-03-05 | 15.000 | 45,210 | -300 | 0.94% | 678,150 |
| 2021-03-08 | 2021-03-04 | 15.900 | 45,510 | -2,750 | 0.95% | 723,609 |
| 2021-03-05 | 2021-03-03 | 15.200 | 48,260 | +170 | 1.01% | 733,552 |
| 2021-03-03 | 2021-03-01 | 15.400 | 48,090 | -190 | 1.00% | 740,586 |
| 2021-03-02 | 2021-02-26 | 16.000 | 48,280 | -450 | 1.01% | 772,480 |
| 2021-03-01 | 2021-02-25 | 15.600 | 48,730 | -220 | 1.02% | 760,188 |
| 2021-02-26 | 2021-02-24 | 17.200 | 48,950 | -520 | 1.02% | 841,940 |
| 2021-02-25 | 2021-02-23 | 17.900 | 49,470 | -1,900 | 1.03% | 885,513 |
| 2021-02-24 | 2021-02-22 | 15.700 | 51,370 | +740 | 1.07% | 806,509 |
| 2021-02-23 | 2021-02-19 | 15.200 | 50,630 | -7,550 | 1.05% | 769,576 |
| 2021-02-22 | 2021-02-18 | 14.500 | 58,180 | +4,800 | 1.21% | 843,610 |
| 2021-02-19 | 2021-02-17 | 15.000 | 53,380 | -2,160 | 1.11% | 800,700 |
| 2021-02-18 | 2021-02-16 | 14.600 | 55,540 | -1,510 | 1.16% | 810,884 |
| 2021-02-17 | 2021-02-11 | 15.000 | 57,050 | +10 | 1.19% | 855,750 |
| 2021-02-10 | 2021-02-08 | 14.800 | 57,040 | +960 | 1.19% | 844,192 |
| 2021-02-09 | 2021-02-05 | 15.200 | 56,080 | -3,010 | 1.17% | 852,416 |
| 2021-02-08 | 2021-02-04 | 15.100 | 59,090 | -200 | 1.23% | 892,259 |
| 2021-02-05 | 2021-02-03 | 14.500 | 59,290 | -120 | 1.24% | 859,705 |
| 2021-02-04 | 2021-02-02 | 14.800 | 59,410 | +1,400 | 1.24% | 879,268 |
| 2021-02-03 | 2021-02-01 | 15.200 | 58,010 | +1,270 | 1.21% | 881,752 |
| 2021-02-02 | 2021-01-29 | 15.900 | 56,740 | -510 | 1.18% | 902,166 |
| 2021-02-01 | 2021-01-28 | 15.000 | 57,250 | +320 | 1.19% | 858,750 |
| 2021-01-29 | 2021-01-27 | 15.600 | 56,930 | +490 | 1.19% | 888,108 |
| 2021-01-28 | 2021-01-26 | 16.500 | 56,440 | +1,380 | 1.18% | 931,260 |
| 2021-01-27 | 2021-01-25 | 17.800 | 55,060 | -570 | 1.15% | 980,068 |
| 2021-01-26 | 2021-01-22 | 18.500 | 55,630 | +90 | 1.16% | 1,029,155 |
| 2021-01-25 | 2021-01-21 | 18.700 | 55,540 | -1,120 | 1.16% | 1,038,598 |
| 2021-01-22 | 2021-01-20 | 19.000 | 56,660 | -3,950 | 1.18% | 1,076,540 |
| 2021-01-21 | 2021-01-19 | 18.800 | 60,610 | +2,350 | 1.26% | 1,139,468 |
| 2021-01-20 | 2021-01-18 | 19.500 | 58,260 | -1,340 | 1.21% | 1,136,070 |
| 2021-01-19 | 2021-01-15 | 20.700 | 59,600 | -1,810 | 1.24% | 1,233,720 |
| 2021-01-18 | 2021-01-14 | 21.100 | 61,410 | +4,220 | 1.28% | 1,295,751 |
| 2021-01-15 | 2021-01-13 | 21.700 | 57,190 | +510 | 1.19% | 1,241,023 |
| 2021-01-14 | 2021-01-12 | 22.800 | 56,680 | -15,150 | 1.18% | 1,292,304 |
| 2021-01-13 | 2021-01-11 | 19.600 | 71,830 | -14,090 | 1.50% | 1,407,868 |
| 2021-01-12 | 2021-01-08 | 19.600 | 85,920 | +5,210 | 1.79% | 1,684,032 |
| 2021-01-11 | 2021-01-07 | 22.900 | 80,710 | +80,170 | 1.68% | 1,848,259 |
| 2021-01-08 | 2021-01-06 | 178.000 | 540 | +480 | 0.01% | 96,120 |
| 2021-01-04 | 2020-12-29 | 406.000 | 60 | +50 | 0.00% | 24,360 |
| 2020-12-01 | 2020-11-27 | 358.000 | 10 | +10 | 0.00% | 3,580 |
| 2020-11-13 | 2020-11-11 | 363.000 | 0 | -50 | ||
| 2020-11-10 | 2020-11-06 | 366.000 | 50 | -40 | 0.00% | 18,300 |
| 2020-10-16 | 2020-10-14 | 418.000 | 90 | +90 | 0.00% | 37,620 |
| 2020-08-31 | 2020-08-27 | 457.000 | 0 | -250 | ||
| 2020-07-31 | 2020-07-29 | 458.000 | 250 | -40 | 0.01% | 114,500 |
| 2020-07-06 | 2020-07-02 | 530.000 | 290 | -20 | 0.01% | 153,700 |
| 2020-06-11 | 2020-06-09 | 456.000 | 310 | -30 | 0.01% | 141,360 |
| 2020-06-03 | 2020-06-01 | 417.000 | 340 | +30 | 0.01% | 141,780 |
| 2020-05-29 | 2020-05-27 | 432.000 | 310 | -50 | 0.01% | 133,920 |
| 2020-05-28 | 2020-05-26 | 506.000 | 360 | +60 | 0.01% | 182,160 |
| 2020-05-25 | 2020-05-21 | 541.000 | 300 | -100 | 0.01% | 162,300 |
| 2020-05-20 | 2020-05-18 | 564.000 | 400 | -260 | 0.01% | 225,600 |
| 2020-05-19 | 2020-05-15 | 612.000 | 660 | +210 | 0.01% | 403,920 |
| 2020-05-14 | 2020-05-12 | 535.000 | 450 | +200 | 0.01% | 240,750 |
| 2020-04-09 | 2020-04-07 | 375.000 | 250 | -20 | 0.01% | 93,750 |
| 2020-03-25 | 2020-03-23 | 401.000 | 270 | +20 | 0.01% | 108,270 |
| 2020-02-05 | 2020-02-03 | 451.000 | 250 | +50 | 0.01% | 112,750 |
| 2020-02-04 | 2020-01-31 | 447.000 | 200 | +200 | 0.00% | 89,400 |
| 2020-01-17 | 2020-01-15 | 450.000 | 0 | -50 | ||
| 2019-12-18 | 2019-12-16 | 400.000 | 50 | -100 | 0.00% | 20,000 |
| 2019-11-19 | 2019-11-15 | 339.000 | 150 | -50 | 0.00% | 50,850 |
| 2019-10-09 | 2019-10-04 | 288.000 | 200 | +50 | 0.00% | 57,600 |
| 2019-09-23 | 2019-09-19 | 265.000 | 150 | +50 | 0.00% | 39,750 |
| 2019-06-06 | 2019-06-04 | 308.000 | 100 | +50 | 0.00% | 30,800 |
| 2019-06-05 | 2019-06-03 | 309.000 | 50 | +50 | 0.00% | 15,450 |
| 2019-05-27 | 2019-05-23 | 274.000 | 0 | -100 | ||
| 2019-05-21 | 2019-05-17 | 264.000 | 100 | -100 | 0.00% | 26,400 |
| 2019-05-20 | 2019-05-16 | 273.000 | 200 | -50 | 0.00% | 54,600 |
| 2019-05-17 | 2019-05-15 | 270.000 | 250 | +100 | 0.01% | 67,500 |
| 2019-05-16 | 2019-05-14 | 272.000 | 150 | -50 | 0.00% | 40,800 |
| 2019-05-15 | 2019-05-10 | 296.000 | 200 | +100 | 0.00% | 59,200 |
| 2019-05-10 | 2019-05-08 | 303.000 | 100 | +100 | 0.00% | 30,300 |
| 2019-03-29 | 2019-03-27 | 203.000 | 0 | -100 | ||
| 2019-02-19 | 2019-02-15 | 173.000 | 100 | -500 | 0.00% | 17,300 |
| 2019-01-16 | 2019-01-14 | 136.000 | 600 | -100 | 0.01% | 81,600 |
| 2018-12-28 | 2018-12-24 | 145.000 | 700 | +500 | 0.01% | 101,500 |
| 2018-12-07 | 2018-12-05 | 184.000 | 200 | +100 | 0.00% | 36,800 |
| 2018-12-06 | 2018-12-04 | 174.000 | 100 | -150 | 0.00% | 17,400 |
| 2018-12-05 | 2018-12-03 | 172.000 | 250 | -1,400 | 0.01% | 43,000 |
| 2018-12-03 | 2018-11-29 | 155.000 | 1,650 | -100 | 0.03% | 255,750 |
| 2018-11-29 | 2018-11-27 | 157.000 | 1,750 | -50 | 0.04% | 274,750 |
| 2018-11-26 | 2018-11-22 | 175.000 | 1,800 | -950 | 0.04% | 315,000 |
| 2018-11-21 | 2018-11-19 | 169.000 | 2,750 | +50 | 0.06% | 464,750 |
| 2018-11-20 | 2018-11-16 | 171.000 | 2,700 | +250 | 0.06% | 461,700 |
| 2018-11-19 | 2018-11-15 | 178.000 | 2,450 | -50 | 0.05% | 436,100 |
| 2018-11-15 | 2018-11-13 | 160.000 | 2,500 | +450 | 0.05% | 400,000 |
| 2018-11-14 | 2018-11-12 | 146.000 | 2,050 | -100 | 0.04% | 299,300 |
| 2018-11-13 | 2018-11-09 | 155.000 | 2,150 | -150 | 0.04% | 333,250 |
| 2018-11-12 | 2018-11-08 | 146.000 | 2,300 | -50 | 0.05% | 335,800 |
| 2018-11-09 | 2018-11-07 | 150.000 | 2,350 | -50 | 0.05% | 352,500 |
| 2018-11-08 | 2018-11-06 | 153.000 | 2,400 | -50 | 0.05% | 367,200 |
| 2018-11-07 | 2018-11-05 | 147.000 | 2,450 | +200 | 0.05% | 360,150 |
| 2018-11-05 | 2018-11-01 | 147.000 | 2,250 | -250 | 0.05% | 330,750 |
| 2018-11-02 | 2018-10-31 | 160.000 | 2,500 | -100 | 0.05% | 400,000 |
| 2018-11-01 | 2018-10-30 | 158.000 | 2,600 | -100 | 0.05% | 410,800 |
| 2018-10-31 | 2018-10-29 | 147.000 | 2,700 | -350 | 0.06% | 396,900 |
| 2018-10-30 | 2018-10-26 | 158.000 | 3,050 | +800 | 0.06% | 481,900 |
| 2018-10-29 | 2018-10-25 | 116.000 | 2,250 | -300 | 0.05% | 261,000 |
| 2018-10-26 | 2018-10-24 | 105.000 | 2,550 | -800 | 0.05% | 267,750 |
| 2018-10-25 | 2018-10-23 | 93.000 | 3,350 | +50 | 0.07% | 311,550 |
| 2018-10-24 | 2018-10-22 | 100.000 | 3,300 | -400 | 0.07% | 330,000 |
| 2018-10-23 | 2018-10-19 | 106.000 | 3,700 | -1,350 | 0.08% | 392,200 |
| 2018-10-22 | 2018-10-18 | 100.000 | 5,050 | +2,200 | 0.11% | 505,000 |
| 2018-10-19 | 2018-10-16 | 108.000 | 2,850 | -250 | 0.06% | 307,800 |
| 2018-10-18 | 2018-10-15 | 75.000 | 3,100 | 0.06% | 232,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy