History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 568,670 | +0 | 3.46% | 676,717 |
| 2025-10-13 | 2025-10-09 | 1.190 | 568,670 | +0 | 3.46% | 676,717 |
| 2025-10-10 | 2025-10-08 | 1.280 | 568,670 | +0 | 3.46% | 727,898 |
| 2025-10-09 | 2025-10-06 | 1.280 | 568,670 | +0 | 3.46% | 727,898 |
| 2025-10-08 | 2025-10-03 | 1.240 | 568,670 | +0 | 3.46% | 705,151 |
| 2025-10-06 | 2025-10-02 | 1.220 | 568,670 | -210,000 | 3.46% | 693,777 |
| 2025-09-10 | 2025-09-08 | 1.760 | 778,670 | +20,000 | 4.74% | 1,370,459 |
| 2025-09-02 | 2025-08-29 | 1.640 | 758,670 | -5,000 | 4.61% | 1,244,219 |
| 2025-09-01 | 2025-08-28 | 1.440 | 763,670 | +10,000 | 4.64% | 1,099,685 |
| 2025-08-29 | 2025-08-27 | 1.420 | 753,670 | +10,000 | 4.58% | 1,070,211 |
| 2025-08-27 | 2025-08-25 | 1.560 | 743,670 | +30,000 | 4.52% | 1,160,125 |
| 2025-08-26 | 2025-08-22 | 1.520 | 713,670 | +10,000 | 4.34% | 1,084,778 |
| 2025-08-22 | 2025-08-20 | 1.500 | 703,670 | +35,000 | 4.28% | 1,055,505 |
| 2025-08-19 | 2025-08-15 | 1.200 | 668,670 | +5,000 | 4.07% | 802,404 |
| 2025-08-14 | 2025-08-12 | 1.220 | 663,670 | +5,000 | 4.04% | 809,677 |
| 2025-08-12 | 2025-08-08 | 1.350 | 658,670 | +10,000 | 4.01% | 889,205 |
| 2025-08-11 | 2025-08-07 | 1.370 | 648,670 | +6,000 | 3.95% | 888,678 |
| 2025-08-08 | 2025-08-06 | 1.440 | 642,670 | +5,500 | 3.91% | 925,445 |
| 2025-08-07 | 2025-08-05 | 1.460 | 637,170 | +8,500 | 3.88% | 930,268 |
| 2025-08-06 | 2025-08-04 | 1.520 | 628,670 | +1,500 | 3.82% | 955,578 |
| 2025-08-05 | 2025-08-01 | 1.600 | 627,170 | +46,000 | 3.81% | 1,003,472 |
| 2025-08-01 | 2025-07-30 | 1.600 | 581,170 | +8,500 | 3.53% | 929,872 |
| 2025-07-25 | 2025-07-23 | 1.560 | 572,670 | -5,000 | 3.48% | 893,365 |
| 2025-06-04 | 2025-06-02 | 0.950 | 577,670 | -17,000 | 3.51% | 548,786 |
| 2025-06-03 | 2025-05-30 | 0.910 | 594,670 | -500 | 3.62% | 541,150 |
| 2025-04-11 | 2025-04-09 | 0.890 | 595,170 | -1,500 | 3.62% | 529,701 |
| 2025-04-08 | 2025-04-03 | 0.980 | 596,670 | -8,000 | 3.63% | 584,737 |
| 2025-04-03 | 2025-04-01 | 0.970 | 604,670 | -2,000 | 3.68% | 586,530 |
| 2025-03-31 | 2025-03-27 | 0.970 | 606,670 | -1,000 | 3.69% | 588,470 |
| 2025-03-27 | 2025-03-25 | 0.980 | 607,670 | -1,000 | 3.70% | 595,517 |
| 2025-03-21 | 2025-03-19 | 0.950 | 608,670 | -2,000 | 3.70% | 578,236 |
| 2025-03-18 | 2025-03-14 | 0.960 | 610,670 | -500 | 3.71% | 586,243 |
| 2025-03-17 | 2025-03-13 | 1.020 | 611,170 | -5,000 | 3.72% | 623,393 |
| 2025-02-04 | 2025-01-28 | 1.330 | 616,170 | -1,000 | 3.75% | 819,506 |
| 2025-01-08 | 2025-01-06 | 1.230 | 617,170 | -13,000 | 3.75% | 759,119 |
| 2025-01-03 | 2024-12-31 | 1.330 | 630,170 | -1,000 | 3.83% | 838,126 |
| 2024-12-19 | 2024-12-17 | 1.290 | 631,170 | -1,000 | 3.84% | 814,209 |
| 2024-11-21 | 2024-11-19 | 1.200 | 632,170 | -2,500 | 4.61% | 758,604 |
| 2024-11-15 | 2024-11-13 | 1.200 | 634,670 | -1,000 | 4.63% | 761,604 |
| 2024-11-14 | 2024-11-12 | 1.220 | 635,670 | -2,000 | 4.64% | 775,517 |
| 2024-11-04 | 2024-10-31 | 1.300 | 637,670 | -500 | 4.65% | 828,971 |
| 2024-10-17 | 2024-10-15 | 1.450 | 638,170 | -500 | 4.66% | 925,346 |
| 2024-10-15 | 2024-10-10 | 1.400 | 638,670 | -3,500 | 4.66% | 894,138 |
| 2024-10-04 | 2024-10-02 | 1.370 | 642,170 | -5,000 | 4.69% | 879,773 |
| 2024-08-22 | 2024-08-20 | 1.310 | 647,170 | -500 | 4.72% | 847,793 |
| 2024-08-19 | 2024-08-15 | 1.300 | 647,670 | -8,000 | 4.73% | 841,971 |
| 2024-08-01 | 2024-07-30 | 1.290 | 655,670 | -1,500 | 4.79% | 845,814 |
| 2024-07-19 | 2024-07-17 | 1.250 | 657,170 | +1,000 | 4.80% | 821,462 |
| 2024-07-04 | 2024-07-02 | 1.180 | 656,170 | -500 | 4.79% | 774,281 |
| 2024-07-03 | 2024-06-28 | 1.230 | 656,670 | -1,500 | 4.79% | 807,704 |
| 2024-06-17 | 2024-06-13 | 1.310 | 658,170 | -3,500 | 4.80% | 862,203 |
| 2024-06-13 | 2024-06-11 | 0.980 | 661,670 | -36,500 | 4.83% | 648,437 |
| 2024-06-12 | 2024-06-07 | 1.060 | 698,170 | -1,000 | 5.10% | 740,060 |
| 2024-06-07 | 2024-06-05 | 0.990 | 699,170 | -20,000 | 5.10% | 692,178 |
| 2024-06-06 | 2024-06-04 | 1.070 | 719,170 | -11,000 | 5.25% | 769,512 |
| 2024-05-10 | 2024-05-08 | 1.100 | 730,170 | -2,500 | 5.33% | 803,187 |
| 2024-05-07 | 2024-05-03 | 1.100 | 732,670 | -500 | 5.35% | 805,937 |
| 2024-05-03 | 2024-04-30 | 1.120 | 733,170 | -500 | 5.35% | 821,150 |
| 2024-04-24 | 2024-04-22 | 0.940 | 733,670 | -500 | 5.35% | 689,650 |
| 2024-04-19 | 2024-04-17 | 0.970 | 734,170 | +1,500 | 5.36% | 712,145 |
| 2024-04-09 | 2024-04-05 | 0.890 | 732,670 | +1,000 | 5.35% | 652,076 |
| 2024-04-08 | 2024-04-03 | 0.920 | 731,670 | +5,000 | 5.34% | 673,136 |
| 2024-03-08 | 2024-03-06 | 1.150 | 726,670 | -500 | 5.30% | 835,671 |
| 2024-03-06 | 2024-03-04 | 1.220 | 727,170 | +500 | 5.31% | 887,147 |
| 2024-03-05 | 2024-03-01 | 1.240 | 726,670 | -500 | 5.30% | 901,071 |
| 2024-01-22 | 2024-01-18 | 1.300 | 727,170 | +500 | 5.31% | 945,321 |
| 2024-01-09 | 2024-01-05 | 1.390 | 726,670 | -5,000 | 6.36% | 1,010,071 |
| 2024-01-05 | 2024-01-03 | 1.180 | 731,670 | +2,500 | 6.41% | 863,371 |
| 2023-12-29 | 2023-12-27 | 0.990 | 729,170 | -4,000 | 6.38% | 721,878 |
| 2023-12-28 | 2023-12-22 | 1.030 | 733,170 | -7,500 | 6.42% | 755,165 |
| 2023-12-27 | 2023-12-21 | 1.000 | 740,670 | -10,000 | 6.48% | 740,670 |
| 2023-12-22 | 2023-12-20 | 0.910 | 750,670 | -7,000 | 6.57% | 683,110 |
| 2023-12-20 | 2023-12-18 | 0.960 | 757,670 | +2,000 | 6.63% | 727,363 |
| 2023-12-18 | 2023-12-14 | 1.000 | 755,670 | -13,000 | 6.62% | 755,670 |
| 2023-12-15 | 2023-12-13 | 0.950 | 768,670 | -25,000 | 6.73% | 730,236 |
| 2023-12-14 | 2023-12-12 | 1.100 | 793,670 | -9,000 | 6.95% | 873,037 |
| 2023-11-28 | 2023-11-24 | 1.190 | 802,670 | +500 | 7.03% | 955,177 |
| 2023-11-10 | 2023-11-08 | 1.140 | 802,170 | -500 | 7.02% | 914,474 |
| 2023-10-19 | 2023-10-17 | 0.980 | 802,670 | +1,000 | 7.03% | 786,617 |
| 2023-10-16 | 2023-10-12 | 1.170 | 801,670 | +4,500 | 7.02% | 937,954 |
| 2023-10-12 | 2023-10-10 | 1.470 | 797,170 | -500 | 6.98% | 1,171,840 |
| 2023-10-05 | 2023-10-03 | 1.130 | 797,670 | +500 | 6.98% | 901,367 |
| 2023-10-04 | 2023-09-29 | 1.180 | 797,170 | +2,500 | 6.98% | 940,661 |
| 2023-09-20 | 2023-09-18 | 1.350 | 794,670 | +2,500 | 6.96% | 1,072,804 |
| 2023-08-21 | 2023-08-17 | 1.500 | 792,170 | +3,000 | 6.94% | 1,188,255 |
| 2023-07-31 | 2023-07-27 | 1.700 | 789,170 | +500 | 6.91% | 1,341,589 |
| 2023-07-25 | 2023-07-21 | 1.790 | 788,670 | +2,000 | 6.90% | 1,411,719 |
| 2023-07-14 | 2023-07-12 | 1.720 | 786,670 | +2,000 | 6.89% | 1,353,072 |
| 2023-07-13 | 2023-07-11 | 1.700 | 784,670 | -5,500 | 6.87% | 1,333,939 |
| 2023-07-10 | 2023-07-06 | 1.780 | 790,170 | +5,500 | 6.92% | 1,406,503 |
| 2023-07-07 | 2023-07-05 | 1.720 | 784,670 | +1,000 | 6.87% | 1,349,632 |
| 2023-07-06 | 2023-07-04 | 1.950 | 783,670 | +500 | 6.86% | 1,528,157 |
| 2023-07-05 | 2023-07-03 | 1.980 | 783,170 | -2,000 | 6.86% | 1,550,677 |
| 2023-07-03 | 2023-06-29 | 1.500 | 785,170 | +3,500 | 6.87% | 1,177,755 |
| 2023-05-04 | 2023-05-02 | 1.460 | 781,670 | -14,500 | 6.84% | 1,141,238 |
| 2023-04-14 | 2023-04-12 | 1.620 | 796,170 | +1,000 | 6.97% | 1,289,795 |
| 2023-04-13 | 2023-04-11 | 1.660 | 795,170 | +1,500 | 6.96% | 1,319,982 |
| 2023-03-28 | 2023-03-24 | 1.450 | 793,670 | -4,000 | 6.95% | 1,150,822 |
| 2023-03-27 | 2023-03-23 | 1.440 | 797,670 | -500 | 6.98% | 1,148,645 |
| 2023-03-06 | 2023-03-02 | 1.690 | 798,170 | -1,500 | 6.99% | 1,348,907 |
| 2023-02-28 | 2023-02-24 | 1.600 | 799,670 | -4,000 | 7.00% | 1,279,472 |
| 2023-02-21 | 2023-02-17 | 1.600 | 803,670 | -26,530 | 7.04% | 1,285,872 |
| 2023-02-16 | 2023-02-14 | 1.500 | 830,200 | -40 | 7.27% | 1,245,300 |
| 2023-02-15 | 2023-02-13 | 1.500 | 830,240 | -1,170 | 7.27% | 1,245,360 |
| 2023-02-08 | 2023-02-06 | 1.650 | 831,410 | -13,130 | 7.28% | 1,371,826 |
| 2023-02-06 | 2023-02-02 | 1.600 | 844,540 | -6,000 | 7.39% | 1,351,264 |
| 2023-02-03 | 2023-02-01 | 1.600 | 850,540 | +5,000 | 7.45% | 1,360,864 |
| 2023-01-18 | 2023-01-16 | 1.620 | 845,540 | -1,000 | 7.40% | 1,369,775 |
| 2023-01-13 | 2023-01-11 | 1.640 | 846,540 | +1,500 | 7.41% | 1,388,326 |
| 2023-01-10 | 2023-01-06 | 1.600 | 845,040 | +500 | 7.40% | 1,352,064 |
| 2023-01-09 | 2023-01-05 | 1.610 | 844,540 | +2,500 | 7.39% | 1,359,709 |
| 2022-12-23 | 2022-12-21 | 1.670 | 842,040 | -3,500 | 7.37% | 1,406,207 |
| 2022-12-15 | 2022-12-13 | 1.660 | 845,540 | -8,000 | 7.40% | 1,403,596 |
| 2022-12-14 | 2022-12-12 | 1.690 | 853,540 | -12,500 | 7.47% | 1,442,483 |
| 2022-12-13 | 2022-12-09 | 1.700 | 866,040 | -4,000 | 7.58% | 1,472,268 |
| 2022-12-09 | 2022-12-07 | 1.650 | 870,040 | -2,000 | 7.62% | 1,435,566 |
| 2022-12-05 | 2022-12-01 | 1.820 | 872,040 | +3,000 | 7.63% | 1,587,113 |
| 2022-11-28 | 2022-11-24 | 1.810 | 869,040 | +2,000 | 7.61% | 1,572,962 |
| 2022-11-25 | 2022-11-23 | 1.850 | 867,040 | -2,000 | 7.59% | 1,604,024 |
| 2022-11-23 | 2022-11-21 | 1.610 | 869,040 | -500 | 7.61% | 1,399,154 |
| 2022-11-21 | 2022-11-17 | 1.550 | 869,540 | +2,000 | 7.61% | 1,347,787 |
| 2022-11-16 | 2022-11-14 | 1.490 | 867,540 | +1,000 | 7.60% | 1,292,635 |
| 2022-11-15 | 2022-11-11 | 1.440 | 866,540 | -500 | 7.59% | 1,247,818 |
| 2022-11-09 | 2022-11-07 | 1.240 | 867,040 | -3,000 | 7.59% | 1,075,130 |
| 2022-11-08 | 2022-11-04 | 1.290 | 870,040 | +3,000 | 7.62% | 1,122,352 |
| 2022-11-04 | 2022-11-02 | 1.300 | 867,040 | +500 | 7.59% | 1,127,152 |
| 2022-11-02 | 2022-10-31 | 1.270 | 866,540 | +5,000 | 7.59% | 1,100,506 |
| 2022-11-01 | 2022-10-28 | 1.390 | 861,540 | +2,000 | 7.54% | 1,197,541 |
| 2022-10-25 | 2022-10-21 | 1.670 | 859,540 | +3,000 | 7.53% | 1,435,432 |
| 2022-10-19 | 2022-10-17 | 1.550 | 856,540 | +5,000 | 7.50% | 1,327,637 |
| 2022-10-07 | 2022-10-05 | 1.700 | 851,540 | +500 | 7.46% | 1,447,618 |
| 2022-10-03 | 2022-09-29 | 1.750 | 851,040 | +1,000 | 7.45% | 1,489,320 |
| 2022-09-28 | 2022-09-26 | 1.680 | 850,040 | -2,000 | 7.44% | 1,428,067 |
| 2022-09-19 | 2022-09-15 | 1.800 | 852,040 | +1,000 | 7.46% | 1,533,672 |
| 2022-09-15 | 2022-09-13 | 1.800 | 851,040 | +2,000 | 7.45% | 1,531,872 |
| 2022-09-14 | 2022-09-09 | 1.750 | 849,040 | -3,000 | 7.43% | 1,485,820 |
| 2022-09-09 | 2022-09-07 | 1.650 | 852,040 | -4,000 | 7.46% | 1,405,866 |
| 2022-09-08 | 2022-09-06 | 1.630 | 856,040 | +2,000 | 7.49% | 1,395,345 |
| 2022-09-06 | 2022-09-02 | 1.680 | 854,040 | +5,500 | 7.48% | 1,434,787 |
| 2022-09-02 | 2022-08-31 | 1.800 | 848,540 | +1,500 | 7.43% | 1,527,372 |
| 2022-08-26 | 2022-08-24 | 1.900 | 847,040 | -1,000 | 7.42% | 1,609,376 |
| 2022-08-25 | 2022-08-23 | 1.920 | 848,040 | -500 | 7.42% | 1,628,237 |
| 2022-08-24 | 2022-08-22 | 2.020 | 848,540 | +500 | 7.43% | 1,714,051 |
| 2022-08-23 | 2022-08-19 | 1.960 | 848,040 | +1,000 | 7.42% | 1,662,158 |
| 2022-08-17 | 2022-08-15 | 1.970 | 847,040 | +1,500 | 7.42% | 1,668,669 |
| 2022-08-11 | 2022-08-09 | 2.110 | 845,540 | +1,500 | 7.40% | 1,784,089 |
| 2022-08-09 | 2022-08-05 | 2.000 | 844,040 | +7,500 | 7.39% | 1,688,080 |
| 2022-08-08 | 2022-08-04 | 1.980 | 836,540 | -500 | 7.32% | 1,656,349 |
| 2022-08-04 | 2022-08-02 | 2.130 | 837,040 | +5,500 | 7.33% | 1,782,895 |
| 2022-07-28 | 2022-07-26 | 2.290 | 831,540 | +500 | 7.28% | 1,904,227 |
| 2022-07-14 | 2022-07-12 | 2.490 | 831,040 | -4,000 | 7.28% | 2,069,290 |
| 2022-07-13 | 2022-07-11 | 2.410 | 835,040 | -15,500 | 7.31% | 2,012,446 |
| 2022-07-12 | 2022-07-08 | 2.550 | 850,540 | -2,500 | 7.45% | 2,168,877 |
| 2022-07-11 | 2022-07-07 | 2.550 | 853,040 | -4,500 | 7.47% | 2,175,252 |
| 2022-07-08 | 2022-07-06 | 2.600 | 857,540 | +2,500 | 7.51% | 2,229,604 |
| 2022-07-07 | 2022-07-05 | 2.800 | 855,040 | -1,000 | 7.49% | 2,394,112 |
| 2022-07-06 | 2022-07-04 | 2.950 | 856,040 | +3,500 | 7.49% | 2,525,318 |
| 2022-07-04 | 2022-06-29 | 3.000 | 852,540 | -1,000 | 7.46% | 2,557,620 |
| 2022-06-30 | 2022-06-28 | 3.000 | 853,540 | +5,500 | 7.47% | 2,560,620 |
| 2022-06-29 | 2022-06-27 | 3.050 | 848,040 | -28,000 | 7.42% | 2,586,522 |
| 2022-06-28 | 2022-06-24 | 3.000 | 876,040 | -20,500 | 7.67% | 2,628,120 |
| 2022-06-27 | 2022-06-23 | 2.950 | 896,540 | +1,000 | 7.85% | 2,644,793 |
| 2022-06-24 | 2022-06-22 | 3.000 | 895,540 | +11,500 | 7.84% | 2,686,620 |
| 2022-06-23 | 2022-06-21 | 3.100 | 884,040 | +40,000 | 7.74% | 2,740,524 |
| 2022-06-22 | 2022-06-20 | 3.050 | 844,040 | -122,000 | 7.39% | 2,574,322 |
| 2022-06-20 | 2022-06-16 | 3.100 | 966,040 | -73,500 | 8.46% | 2,994,724 |
| 2022-06-17 | 2022-06-15 | 4.300 | 1,039,540 | -1,113,050 | 9.10% | 4,470,022 |
| 2022-06-16 | 2022-06-14 | 60.200 | 2,152,590 | +3,500 | 18.85% | 129,585,918 |
| 2022-06-15 | 2022-06-13 | 68.800 | 2,149,090 | -23,000 | 18.82% | 147,857,392 |
| 2022-06-14 | 2022-06-10 | 64.100 | 2,172,090 | +627,500 | 19.02% | 139,230,969 |
| 2022-06-13 | 2022-06-09 | 63.700 | 1,544,590 | -16,700 | 13.52% | 98,390,383 |
| 2022-06-10 | 2022-06-08 | 63.700 | 1,561,290 | -7,500 | 13.67% | 99,454,173 |
| 2022-06-09 | 2022-06-07 | 63.800 | 1,568,790 | +3,000 | 13.73% | 100,088,802 |
| 2022-06-08 | 2022-06-06 | 63.100 | 1,565,790 | -1,500 | 13.71% | 98,801,349 |
| 2022-06-07 | 2022-06-02 | 60.200 | 1,567,290 | +43,000 | 13.72% | 94,350,858 |
| 2022-06-06 | 2022-06-01 | 59.300 | 1,524,290 | -267,060 | 13.35% | 90,390,397 |
| 2022-06-02 | 2022-05-31 | 61.000 | 1,791,350 | +500 | 15.68% | 109,272,350 |
| 2022-06-01 | 2022-05-30 | 60.100 | 1,790,850 | -1,500 | 15.68% | 107,630,085 |
| 2022-05-31 | 2022-05-27 | 59.200 | 1,792,350 | +309,500 | 15.69% | 106,107,120 |
| 2022-05-30 | 2022-05-26 | 54.000 | 1,482,850 | +4,000 | 12.98% | 80,073,900 |
| 2022-05-26 | 2022-05-24 | 55.000 | 1,478,850 | +500 | 12.95% | 81,336,750 |
| 2022-05-24 | 2022-05-20 | 54.000 | 1,478,350 | +359,000 | 12.94% | 79,830,900 |
| 2022-05-23 | 2022-05-19 | 51.500 | 1,119,350 | -4,500 | 9.80% | 57,646,525 |
| 2022-05-20 | 2022-05-18 | 52.500 | 1,123,850 | +500 | 9.84% | 59,002,125 |
| 2022-05-19 | 2022-05-17 | 51.900 | 1,123,350 | -101,500 | 9.83% | 58,301,865 |
| 2022-05-18 | 2022-05-16 | 51.500 | 1,224,850 | -500 | 10.72% | 63,079,775 |
| 2022-05-17 | 2022-05-13 | 51.300 | 1,225,350 | +54,000 | 10.73% | 62,860,455 |
| 2022-05-16 | 2022-05-12 | 51.000 | 1,171,350 | -20,000 | 10.26% | 59,738,850 |
| 2022-05-13 | 2022-05-11 | 50.000 | 1,191,350 | +271,000 | 10.43% | 59,567,500 |
| 2022-05-12 | 2022-05-10 | 48.700 | 920,350 | +5,500 | 8.06% | 44,821,045 |
| 2022-05-11 | 2022-05-06 | 49.100 | 914,850 | +3,500 | 8.01% | 44,919,135 |
| 2022-05-10 | 2022-05-05 | 50.000 | 911,350 | -75,500 | 7.98% | 45,567,500 |
| 2022-05-06 | 2022-05-04 | 49.800 | 986,850 | +149,500 | 8.64% | 49,145,130 |
| 2022-05-05 | 2022-05-03 | 49.800 | 837,350 | -102,700 | 7.33% | 41,700,030 |
| 2022-05-04 | 2022-04-29 | 47.200 | 940,050 | +37,500 | 8.23% | 44,370,360 |
| 2022-05-03 | 2022-04-28 | 46.200 | 902,550 | +107,000 | 7.90% | 41,697,810 |
| 2022-04-29 | 2022-04-27 | 45.300 | 795,550 | -2,000 | 6.97% | 36,038,415 |
| 2022-04-28 | 2022-04-26 | 45.200 | 797,550 | -7,000 | 6.98% | 36,049,260 |
| 2022-04-27 | 2022-04-25 | 45.400 | 804,550 | -1,000 | 7.04% | 36,526,570 |
| 2022-04-26 | 2022-04-22 | 45.000 | 805,550 | +166,000 | 7.05% | 36,249,750 |
| 2022-04-25 | 2022-04-21 | 44.100 | 639,550 | +2,000 | 5.60% | 28,204,155 |
| 2022-04-22 | 2022-04-20 | 44.000 | 637,550 | +12,000 | 5.58% | 28,052,200 |
| 2022-04-21 | 2022-04-19 | 43.200 | 625,550 | +22,500 | 5.48% | 27,023,760 |
| 2022-04-20 | 2022-04-14 | 43.300 | 603,050 | +23,000 | 5.28% | 26,112,065 |
| 2022-04-19 | 2022-04-13 | 42.000 | 580,050 | +562,000 | 5.08% | 24,362,100 |
| 2022-04-14 | 2022-04-12 | 40.000 | 18,050 | +1,000 | 0.16% | 722,000 |
| 2022-04-12 | 2022-04-08 | 39.200 | 17,050 | -1,500 | 0.15% | 668,360 |
| 2022-04-08 | 2022-04-06 | 39.000 | 18,550 | +2,000 | 0.16% | 723,450 |
| 2022-04-07 | 2022-04-04 | 37.300 | 16,550 | +1,400 | 0.14% | 617,315 |
| 2022-04-04 | 2022-03-31 | 31.000 | 15,150 | +1,000 | 0.13% | 469,650 |
| 2022-04-01 | 2022-03-30 | 30.100 | 14,150 | -220 | 0.12% | 425,915 |
| 2022-03-31 | 2022-03-29 | 25.500 | 14,370 | -6,500 | 0.13% | 366,435 |
| 2022-03-30 | 2022-03-28 | 25.500 | 20,870 | -5,000 | 0.18% | 532,185 |
| 2022-03-29 | 2022-03-25 | 24.500 | 25,870 | -2,000 | 0.23% | 633,815 |
| 2022-03-18 | 2022-03-16 | 23.000 | 27,870 | +500 | 0.24% | 641,010 |
| 2022-03-17 | 2022-03-15 | 23.000 | 27,370 | -13,500 | 0.24% | 629,510 |
| 2022-03-16 | 2022-03-14 | 25.600 | 40,870 | +1,000 | 0.36% | 1,046,272 |
| 2022-03-15 | 2022-03-11 | 22.500 | 39,870 | -10,500 | 0.35% | 897,075 |
| 2022-03-10 | 2022-03-08 | 22.700 | 50,370 | +500 | 0.44% | 1,143,399 |
| 2022-03-09 | 2022-03-07 | 21.800 | 49,870 | -500 | 0.44% | 1,087,166 |
| 2022-03-04 | 2022-03-02 | 23.500 | 50,370 | +500 | 0.44% | 1,183,695 |
| 2022-03-03 | 2022-03-01 | 26.200 | 49,870 | -5,000 | 0.44% | 1,306,594 |
| 2022-03-02 | 2022-02-28 | 27.500 | 54,870 | +5,000 | 0.48% | 1,508,925 |
| 2022-03-01 | 2022-02-25 | 26.900 | 49,870 | -2,700 | 0.44% | 1,341,503 |
| 2022-02-28 | 2022-02-24 | 25.800 | 52,570 | -1,500 | 0.46% | 1,356,306 |
| 2022-02-25 | 2022-02-23 | 21.600 | 54,070 | +5,000 | 0.47% | 1,167,912 |
| 2022-02-24 | 2022-02-22 | 18.600 | 49,070 | +1,000 | 0.43% | 912,702 |
| 2022-02-23 | 2022-02-21 | 18.000 | 48,070 | +500 | 0.42% | 865,260 |
| 2022-02-18 | 2022-02-16 | 17.200 | 47,570 | +500 | 0.42% | 818,204 |
| 2022-02-16 | 2022-02-14 | 15.000 | 47,070 | +2,500 | 0.41% | 706,050 |
| 2022-02-14 | 2022-02-10 | 14.400 | 44,570 | +1,000 | 0.39% | 641,808 |
| 2022-02-11 | 2022-02-09 | 15.700 | 43,570 | +6,800 | 0.38% | 684,049 |
| 2022-02-04 | 2022-01-27 | 10.700 | 36,770 | +1,500 | 0.64% | 393,439 |
| 2022-01-28 | 2022-01-26 | 10.600 | 35,270 | +1,500 | 0.62% | 373,862 |
| 2022-01-17 | 2022-01-13 | 9.700 | 33,770 | -10,000 | 0.59% | 327,569 |
| 2022-01-12 | 2022-01-10 | 7.800 | 43,770 | +700 | 0.77% | 341,406 |
| 2022-01-06 | 2022-01-04 | 10.000 | 43,070 | -60 | 0.75% | 430,700 |
| 2022-01-05 | 2022-01-03 | 10.100 | 43,130 | +500 | 0.76% | 435,613 |
| 2022-01-04 | 2021-12-31 | 11.900 | 42,630 | -40 | 0.75% | 507,297 |
| 2021-12-30 | 2021-12-28 | 9.200 | 42,670 | -20 | 0.75% | 392,564 |
| 2021-12-29 | 2021-12-24 | 9.900 | 42,690 | +320 | 0.75% | 422,631 |
| 2021-12-28 | 2021-12-22 | 9.500 | 42,370 | +100 | 0.74% | 402,515 |
| 2021-12-23 | 2021-12-21 | 9.900 | 42,270 | -1,250 | 0.74% | 418,473 |
| 2021-12-13 | 2021-12-09 | 8.600 | 43,520 | +100 | 0.76% | 374,272 |
| 2021-11-29 | 2021-11-25 | 8.400 | 43,420 | +560 | 0.76% | 364,728 |
| 2021-11-26 | 2021-11-24 | 7.600 | 42,860 | +290 | 0.75% | 325,736 |
| 2021-11-23 | 2021-11-19 | 7.800 | 42,570 | -20 | 0.75% | 332,046 |
| 2021-11-18 | 2021-11-16 | 8.000 | 42,590 | -20 | 0.75% | 340,720 |
| 2021-11-08 | 2021-11-04 | 8.300 | 42,610 | +500 | 0.75% | 353,663 |
| 2021-11-04 | 2021-11-02 | 8.100 | 42,110 | -300 | 0.74% | 341,091 |
| 2021-11-03 | 2021-11-01 | 8.100 | 42,410 | -360 | 0.74% | 343,521 |
| 2021-10-28 | 2021-10-26 | 8.200 | 42,770 | -50 | 0.75% | 350,714 |
| 2021-10-20 | 2021-10-18 | 8.400 | 42,820 | -10 | 0.75% | 359,688 |
| 2021-10-19 | 2021-10-15 | 9.000 | 42,830 | -10 | 0.75% | 385,470 |
| 2021-10-04 | 2021-09-29 | 9.700 | 42,840 | -20 | 0.75% | 415,548 |
| 2021-09-30 | 2021-09-28 | 9.300 | 42,860 | -30 | 0.75% | 398,598 |
| 2021-09-29 | 2021-09-27 | 9.500 | 42,890 | -30 | 0.75% | 407,455 |
| 2021-09-28 | 2021-09-24 | 9.500 | 42,920 | -440 | 0.75% | 407,740 |
| 2021-09-24 | 2021-09-21 | 9.700 | 43,360 | -20 | 0.76% | 420,592 |
| 2021-09-14 | 2021-09-10 | 10.400 | 43,380 | +40 | 0.76% | 451,152 |
| 2021-09-09 | 2021-09-07 | 10.500 | 43,340 | -60 | 0.76% | 455,070 |
| 2021-08-27 | 2021-08-25 | 11.900 | 43,400 | -10 | 0.76% | 516,460 |
| 2021-08-20 | 2021-08-18 | 12.400 | 43,410 | -200 | 0.76% | 538,284 |
| 2021-08-10 | 2021-08-06 | 12.400 | 43,610 | -80 | 0.76% | 540,764 |
| 2021-07-28 | 2021-07-26 | 11.100 | 43,690 | +200 | 0.91% | 484,959 |
| 2021-07-27 | 2021-07-23 | 12.200 | 43,490 | +420 | 0.91% | 530,578 |
| 2021-07-26 | 2021-07-22 | 12.700 | 43,070 | +580 | 0.90% | 546,989 |
| 2021-07-23 | 2021-07-21 | 13.000 | 42,490 | -200 | 0.89% | 552,370 |
| 2021-07-16 | 2021-07-14 | 12.600 | 42,690 | -400 | 0.89% | 537,894 |
| 2021-07-15 | 2021-07-13 | 12.800 | 43,090 | -10 | 0.90% | 551,552 |
| 2021-07-06 | 2021-07-02 | 12.900 | 43,100 | -470 | 0.90% | 555,990 |
| 2021-07-05 | 2021-06-30 | 12.700 | 43,570 | -100 | 0.91% | 553,339 |
| 2021-06-18 | 2021-06-16 | 12.700 | 43,670 | -170 | 0.91% | 554,609 |
| 2021-06-17 | 2021-06-15 | 12.900 | 43,840 | -10 | 0.91% | 565,536 |
| 2021-06-15 | 2021-06-10 | 13.000 | 43,850 | -20 | 0.91% | 570,050 |
| 2021-06-08 | 2021-06-04 | 13.600 | 43,870 | -3,950 | 0.91% | 596,632 |
| 2021-06-03 | 2021-06-01 | 13.800 | 47,820 | -10 | 1.00% | 659,916 |
| 2021-06-02 | 2021-05-31 | 14.000 | 47,830 | -2,290 | 1.00% | 669,620 |
| 2021-05-31 | 2021-05-27 | 14.500 | 50,120 | -600 | 1.04% | 726,740 |
| 2021-05-26 | 2021-05-24 | 14.200 | 50,720 | +20 | 1.06% | 720,224 |
| 2021-05-25 | 2021-05-21 | 14.700 | 50,700 | -800 | 1.06% | 745,290 |
| 2021-05-24 | 2021-05-20 | 15.000 | 51,500 | -10 | 1.07% | 772,500 |
| 2021-05-21 | 2021-05-18 | 15.000 | 51,510 | +1,090 | 1.07% | 772,650 |
| 2021-05-20 | 2021-05-17 | 15.300 | 50,420 | +70 | 1.05% | 771,426 |
| 2021-05-17 | 2021-05-13 | 15.200 | 50,350 | +10 | 1.05% | 765,320 |
| 2021-05-13 | 2021-05-11 | 14.900 | 50,340 | -50 | 1.05% | 750,066 |
| 2021-05-10 | 2021-05-06 | 14.300 | 50,390 | -110 | 1.05% | 720,577 |
| 2021-05-03 | 2021-04-29 | 15.000 | 50,500 | -140 | 1.05% | 757,500 |
| 2021-04-29 | 2021-04-27 | 14.600 | 50,640 | +1,170 | 1.05% | 739,344 |
| 2021-04-26 | 2021-04-22 | 15.500 | 49,470 | -90 | 1.03% | 766,785 |
| 2021-04-22 | 2021-04-20 | 15.300 | 49,560 | +130 | 1.03% | 758,268 |
| 2021-04-21 | 2021-04-19 | 15.000 | 49,430 | -250 | 1.03% | 741,450 |
| 2021-04-20 | 2021-04-16 | 14.800 | 49,680 | +10 | 1.03% | 735,264 |
| 2021-04-16 | 2021-04-14 | 13.500 | 49,670 | -580 | 1.03% | 670,545 |
| 2021-04-14 | 2021-04-12 | 15.000 | 50,250 | -2,440 | 1.05% | 753,750 |
| 2021-04-13 | 2021-04-09 | 16.000 | 52,690 | +2,000 | 1.10% | 843,040 |
| 2021-04-12 | 2021-04-08 | 13.900 | 50,690 | +70 | 1.06% | 704,591 |
| 2021-04-09 | 2021-04-07 | 12.300 | 50,620 | +180 | 1.05% | 622,626 |
| 2021-04-07 | 2021-03-31 | 11.700 | 50,440 | +100 | 1.05% | 590,148 |
| 2021-04-01 | 2021-03-30 | 11.600 | 50,340 | -100 | 1.05% | 583,944 |
| 2021-03-30 | 2021-03-26 | 11.200 | 50,440 | +250 | 1.05% | 564,928 |
| 2021-03-29 | 2021-03-25 | 11.800 | 50,190 | -230 | 1.05% | 592,242 |
| 2021-03-26 | 2021-03-24 | 11.500 | 50,420 | -1,620 | 1.05% | 579,830 |
| 2021-03-25 | 2021-03-23 | 11.900 | 52,040 | +880 | 1.08% | 619,276 |
| 2021-03-24 | 2021-03-22 | 11.500 | 51,160 | -10 | 1.07% | 588,340 |
| 2021-03-18 | 2021-03-16 | 13.100 | 51,170 | +200 | 1.07% | 670,327 |
| 2021-03-17 | 2021-03-15 | 13.000 | 50,970 | -200 | 1.06% | 662,610 |
| 2021-03-09 | 2021-03-05 | 15.000 | 51,170 | -30 | 1.07% | 767,550 |
| 2021-03-05 | 2021-03-03 | 15.200 | 51,200 | -1,000 | 1.07% | 778,240 |
| 2021-03-04 | 2021-03-02 | 15.300 | 52,200 | +200 | 1.09% | 798,660 |
| 2021-03-02 | 2021-02-26 | 16.000 | 52,000 | +10 | 1.08% | 832,000 |
| 2021-03-01 | 2021-02-25 | 15.600 | 51,990 | -360 | 1.08% | 811,044 |
| 2021-02-26 | 2021-02-24 | 17.200 | 52,350 | -30 | 1.09% | 900,420 |
| 2021-02-22 | 2021-02-18 | 14.500 | 52,380 | +150 | 1.09% | 759,510 |
| 2021-02-19 | 2021-02-17 | 15.000 | 52,230 | +390 | 1.09% | 783,450 |
| 2021-02-18 | 2021-02-16 | 14.600 | 51,840 | -100 | 1.08% | 756,864 |
| 2021-02-17 | 2021-02-11 | 15.000 | 51,940 | -230 | 1.08% | 779,100 |
| 2021-02-16 | 2021-02-09 | 14.800 | 52,170 | +910 | 1.09% | 772,116 |
| 2021-02-10 | 2021-02-08 | 14.800 | 51,260 | -60 | 1.07% | 758,648 |
| 2021-02-09 | 2021-02-05 | 15.200 | 51,320 | -90 | 1.07% | 780,064 |
| 2021-02-08 | 2021-02-04 | 15.100 | 51,410 | -140 | 1.07% | 776,291 |
| 2021-02-05 | 2021-02-03 | 14.500 | 51,550 | +230 | 1.07% | 747,475 |
| 2021-02-04 | 2021-02-02 | 14.800 | 51,320 | +870 | 1.07% | 759,536 |
| 2021-02-03 | 2021-02-01 | 15.200 | 50,450 | +500 | 1.05% | 766,840 |
| 2021-02-02 | 2021-01-29 | 15.900 | 49,950 | +140 | 1.04% | 794,205 |
| 2021-02-01 | 2021-01-28 | 15.000 | 49,810 | -1,260 | 1.04% | 747,150 |
| 2021-01-29 | 2021-01-27 | 15.600 | 51,070 | +4,030 | 1.06% | 796,692 |
| 2021-01-28 | 2021-01-26 | 16.500 | 47,040 | +3,400 | 0.98% | 776,160 |
| 2021-01-27 | 2021-01-25 | 17.800 | 43,640 | +390 | 0.91% | 776,792 |
| 2021-01-26 | 2021-01-22 | 18.500 | 43,250 | +130 | 0.90% | 800,125 |
| 2021-01-25 | 2021-01-21 | 18.700 | 43,120 | -210 | 0.90% | 806,344 |
| 2021-01-22 | 2021-01-20 | 19.000 | 43,330 | +680 | 0.90% | 823,270 |
| 2021-01-21 | 2021-01-19 | 18.800 | 42,650 | -14,350 | 0.89% | 801,820 |
| 2021-01-20 | 2021-01-18 | 19.500 | 57,000 | +4,670 | 1.19% | 1,111,500 |
| 2021-01-19 | 2021-01-15 | 20.700 | 52,330 | +7,000 | 1.09% | 1,083,231 |
| 2021-01-18 | 2021-01-14 | 21.100 | 45,330 | -8,130 | 0.94% | 956,463 |
| 2021-01-15 | 2021-01-13 | 21.700 | 53,460 | +10,590 | 1.11% | 1,160,082 |
| 2021-01-14 | 2021-01-12 | 22.800 | 42,870 | -7,730 | 0.89% | 977,436 |
| 2021-01-13 | 2021-01-11 | 19.600 | 50,600 | +2,990 | 1.05% | 991,760 |
| 2021-01-12 | 2021-01-08 | 19.600 | 47,610 | -10,890 | 0.99% | 933,156 |
| 2021-01-11 | 2021-01-07 | 22.900 | 58,500 | -3,590 | 1.22% | 1,339,650 |
| 2021-01-08 | 2021-01-06 | 178.000 | 62,090 | +510 | 1.29% | 11,052,020 |
| 2021-01-07 | 2021-01-05 | 333.000 | 61,580 | +130 | 1.28% | 20,506,140 |
| 2021-01-04 | 2020-12-29 | 406.000 | 61,450 | -30 | 1.28% | 24,948,700 |
| 2020-12-18 | 2020-12-16 | 425.000 | 61,480 | +20 | 1.28% | 26,129,000 |
| 2020-12-08 | 2020-12-04 | 484.000 | 61,460 | -30 | 1.28% | 29,746,640 |
| 2020-12-03 | 2020-12-01 | 489.000 | 61,490 | -30 | 1.28% | 30,068,610 |
| 2020-11-30 | 2020-11-26 | 357.000 | 61,520 | -30 | 1.28% | 21,962,640 |
| 2020-11-27 | 2020-11-25 | 338.000 | 61,550 | +30 | 1.28% | 20,803,900 |
| 2020-11-16 | 2020-11-12 | 350.000 | 61,520 | -50 | 1.28% | 21,532,000 |
| 2020-11-13 | 2020-11-11 | 363.000 | 61,570 | +100 | 1.28% | 22,349,910 |
| 2020-10-16 | 2020-10-14 | 418.000 | 61,470 | +10 | 1.28% | 25,694,460 |
| 2020-10-14 | 2020-10-09 | 399.000 | 61,460 | +30 | 1.28% | 24,522,540 |
| 2020-09-29 | 2020-09-25 | 446.000 | 61,430 | -60 | 1.28% | 27,397,780 |
| 2020-09-28 | 2020-09-24 | 425.000 | 61,490 | -20 | 1.28% | 26,133,250 |
| 2020-09-25 | 2020-09-23 | 422.000 | 61,510 | -40 | 1.28% | 25,957,220 |
| 2020-09-24 | 2020-09-22 | 423.000 | 61,550 | -50 | 1.28% | 26,035,650 |
| 2020-09-23 | 2020-09-21 | 426.000 | 61,600 | -30 | 1.28% | 26,241,600 |
| 2020-09-22 | 2020-09-18 | 443.000 | 61,630 | -40 | 1.28% | 27,302,090 |
| 2020-09-15 | 2020-09-11 | 418.000 | 61,670 | +10 | 1.28% | 25,778,060 |
| 2020-09-10 | 2020-09-08 | 416.000 | 61,660 | +40 | 1.28% | 25,650,560 |
| 2020-09-09 | 2020-09-07 | 433.000 | 61,620 | +70 | 1.28% | 26,681,460 |
| 2020-09-08 | 2020-09-04 | 440.000 | 61,550 | +30 | 1.28% | 27,082,000 |
| 2020-09-07 | 2020-09-03 | 450.000 | 61,520 | -10 | 1.28% | 27,684,000 |
| 2020-08-31 | 2020-08-27 | 457.000 | 61,530 | -50 | 1.28% | 28,119,210 |
| 2020-08-28 | 2020-08-26 | 433.000 | 61,580 | -80 | 1.28% | 26,664,140 |
| 2020-08-27 | 2020-08-25 | 452.000 | 61,660 | +50 | 1.28% | 27,870,320 |
| 2020-08-26 | 2020-08-24 | 447.000 | 61,610 | -70 | 1.28% | 27,539,670 |
| 2020-08-25 | 2020-08-21 | 459.000 | 61,680 | +40 | 1.29% | 28,311,120 |
| 2020-08-24 | 2020-08-20 | 447.000 | 61,640 | +70 | 1.28% | 27,553,080 |
| 2020-08-21 | 2020-08-19 | 462.000 | 61,570 | +20 | 1.28% | 28,445,340 |
| 2020-08-19 | 2020-08-17 | 479.000 | 61,550 | +50 | 1.28% | 29,482,450 |
| 2020-08-18 | 2020-08-14 | 485.000 | 61,500 | -130 | 1.28% | 29,827,500 |
| 2020-08-13 | 2020-08-11 | 470.000 | 61,630 | +20 | 1.28% | 28,966,100 |
| 2020-08-12 | 2020-08-10 | 464.000 | 61,610 | +100 | 1.28% | 28,587,040 |
| 2020-08-10 | 2020-08-06 | 494.000 | 61,510 | -60 | 1.28% | 30,385,940 |
| 2020-08-06 | 2020-08-04 | 461.000 | 61,570 | +60 | 1.28% | 28,383,770 |
| 2020-08-04 | 2020-07-31 | 489.000 | 61,510 | -90 | 1.28% | 30,078,390 |
| 2020-08-03 | 2020-07-30 | 451.000 | 61,600 | +30 | 1.28% | 27,781,600 |
| 2020-07-30 | 2020-07-28 | 464.000 | 61,570 | -110 | 1.28% | 28,568,480 |
| 2020-07-29 | 2020-07-27 | 457.000 | 61,680 | -140 | 1.29% | 28,187,760 |
| 2020-07-27 | 2020-07-23 | 479.000 | 61,820 | -50 | 1.29% | 29,611,780 |
| 2020-07-24 | 2020-07-22 | 492.000 | 61,870 | -10 | 1.29% | 30,440,040 |
| 2020-07-21 | 2020-07-17 | 489.000 | 61,880 | +260 | 1.29% | 30,259,320 |
| 2020-07-20 | 2020-07-16 | 476.000 | 61,620 | +30 | 1.28% | 29,331,120 |
| 2020-07-17 | 2020-07-15 | 488.000 | 61,590 | +20 | 1.28% | 30,055,920 |
| 2020-07-16 | 2020-07-14 | 475.000 | 61,570 | +40 | 1.28% | 29,245,750 |
| 2020-07-15 | 2020-07-13 | 489.000 | 61,530 | -140 | 1.28% | 30,088,170 |
| 2020-07-14 | 2020-07-10 | 495.000 | 61,670 | -220 | 1.28% | 30,526,650 |
| 2020-07-13 | 2020-07-09 | 467.000 | 61,890 | -1,790 | 1.29% | 28,902,630 |
| 2020-07-10 | 2020-07-08 | 515.000 | 63,680 | +470 | 1.33% | 32,795,200 |
| 2020-07-09 | 2020-07-07 | 533.000 | 63,210 | +200 | 1.32% | 33,690,930 |
| 2020-07-07 | 2020-07-03 | 545.000 | 63,010 | -160 | 1.31% | 34,340,450 |
| 2020-07-06 | 2020-07-02 | 530.000 | 63,170 | +30 | 1.32% | 33,480,100 |
| 2020-07-03 | 2020-06-30 | 516.000 | 63,140 | +80 | 1.32% | 32,580,240 |
| 2020-07-02 | 2020-06-29 | 524.000 | 63,060 | -20 | 1.31% | 33,043,440 |
| 2020-06-30 | 2020-06-26 | 525.000 | 63,080 | +70 | 1.31% | 33,117,000 |
| 2020-06-29 | 2020-06-24 | 540.000 | 63,010 | -50 | 1.31% | 34,025,400 |
| 2020-06-26 | 2020-06-23 | 511.000 | 63,060 | -200 | 1.31% | 32,223,660 |
| 2020-06-24 | 2020-06-22 | 505.000 | 63,260 | +180 | 1.32% | 31,946,300 |
| 2020-06-22 | 2020-06-18 | 502.000 | 63,080 | -250 | 1.31% | 31,666,160 |
| 2020-06-19 | 2020-06-17 | 510.000 | 63,330 | +250 | 1.32% | 32,298,300 |
| 2020-06-18 | 2020-06-16 | 536.000 | 63,080 | +70 | 1.31% | 33,810,880 |
| 2020-06-16 | 2020-06-12 | 480.000 | 63,010 | -10 | 1.31% | 30,244,800 |
| 2020-06-15 | 2020-06-11 | 455.000 | 63,020 | -110 | 1.31% | 28,674,100 |
| 2020-06-12 | 2020-06-10 | 476.000 | 63,130 | +80 | 1.32% | 30,049,880 |
| 2020-06-11 | 2020-06-09 | 456.000 | 63,050 | +50 | 1.31% | 28,750,800 |
| 2020-06-10 | 2020-06-08 | 447.000 | 63,000 | +60 | 1.31% | 28,161,000 |
| 2020-06-09 | 2020-06-05 | 432.000 | 62,940 | +60 | 1.31% | 27,190,080 |
| 2020-06-08 | 2020-06-04 | 440.000 | 62,880 | +30 | 1.31% | 27,667,200 |
| 2020-06-05 | 2020-06-03 | 416.000 | 62,850 | -20 | 1.31% | 26,145,600 |
| 2020-06-02 | 2020-05-29 | 435.000 | 62,870 | -80 | 1.31% | 27,348,450 |
| 2020-05-29 | 2020-05-27 | 432.000 | 62,950 | +50 | 1.31% | 27,194,400 |
| 2020-05-28 | 2020-05-26 | 506.000 | 62,900 | +70 | 1.31% | 31,827,400 |
| 2020-05-27 | 2020-05-25 | 524.000 | 62,830 | +50 | 1.31% | 32,922,920 |
| 2020-05-26 | 2020-05-22 | 523.000 | 62,780 | +180 | 1.31% | 32,833,940 |
| 2020-05-25 | 2020-05-21 | 541.000 | 62,600 | +8,360 | 1.30% | 33,866,600 |
| 2020-05-22 | 2020-05-20 | 530.000 | 54,240 | +550 | 1.13% | 28,747,200 |
| 2020-05-21 | 2020-05-19 | 592.000 | 53,690 | +270 | 1.12% | 31,784,480 |
| 2020-05-20 | 2020-05-18 | 564.000 | 53,420 | +1,470 | 1.11% | 30,128,880 |
| 2020-05-19 | 2020-05-15 | 612.000 | 51,950 | -5,020 | 1.08% | 31,793,400 |
| 2020-05-18 | 2020-05-14 | 578.000 | 56,970 | -1,470 | 1.19% | 32,928,660 |
| 2020-05-15 | 2020-05-13 | 563.000 | 58,440 | -4,260 | 1.22% | 32,901,720 |
| 2020-05-14 | 2020-05-12 | 535.000 | 62,700 | +1,800 | 1.31% | 33,544,500 |
| 2020-05-13 | 2020-05-11 | 515.000 | 60,900 | -1,080 | 1.27% | 31,363,500 |
| 2020-05-08 | 2020-05-06 | 496.000 | 61,980 | +50 | 1.29% | 30,742,080 |
| 2020-05-06 | 2020-05-04 | 536.000 | 61,930 | +150 | 1.29% | 33,194,480 |
| 2020-05-05 | 2020-04-29 | 592.000 | 61,780 | -100 | 1.29% | 36,573,760 |
| 2020-05-04 | 2020-04-28 | 573.000 | 61,880 | -80 | 1.29% | 35,457,240 |
| 2020-04-28 | 2020-04-24 | 515.000 | 61,960 | -50 | 1.29% | 31,909,400 |
| 2020-04-27 | 2020-04-23 | 491.000 | 62,010 | +320 | 1.29% | 30,446,910 |
| 2020-04-22 | 2020-04-20 | 519.000 | 61,690 | -50 | 1.29% | 32,017,110 |
| 2020-04-21 | 2020-04-17 | 447.000 | 61,740 | -180 | 1.29% | 27,597,780 |
| 2020-04-09 | 2020-04-07 | 375.000 | 61,920 | +30 | 1.29% | 23,220,000 |
| 2020-04-08 | 2020-04-06 | 342.000 | 61,890 | -260 | 1.29% | 21,166,380 |
| 2020-04-07 | 2020-04-03 | 366.000 | 62,150 | -20 | 1.29% | 22,746,900 |
| 2020-04-06 | 2020-04-02 | 345.000 | 62,170 | +100 | 1.30% | 21,448,650 |
| 2020-04-03 | 2020-04-01 | 328.000 | 62,070 | +480 | 1.29% | 20,358,960 |
| 2020-04-01 | 2020-03-30 | 354.000 | 61,590 | +500 | 1.28% | 21,802,860 |
| 2020-03-31 | 2020-03-27 | 375.000 | 61,090 | +200 | 1.27% | 22,908,750 |
| 2020-03-26 | 2020-03-24 | 396.000 | 60,890 | -10 | 1.27% | 24,112,440 |
| 2020-03-25 | 2020-03-23 | 401.000 | 60,900 | -30 | 1.27% | 24,420,900 |
| 2020-03-24 | 2020-03-20 | 417.000 | 60,930 | -40 | 1.27% | 25,407,810 |
| 2020-03-19 | 2020-03-17 | 439.000 | 60,970 | -370 | 1.27% | 26,765,830 |
| 2020-03-10 | 2020-03-06 | 500.000 | 61,340 | -60 | 1.28% | 30,670,000 |
| 2020-02-27 | 2020-02-25 | 487.000 | 61,400 | +40 | 1.28% | 29,901,800 |
| 2020-02-25 | 2020-02-21 | 481.000 | 61,360 | -50 | 1.28% | 29,514,160 |
| 2020-02-24 | 2020-02-20 | 462.000 | 61,410 | +170 | 1.28% | 28,371,420 |
| 2020-02-18 | 2020-02-14 | 480.000 | 61,240 | +30 | 1.28% | 29,395,200 |
| 2020-02-12 | 2020-02-10 | 488.000 | 61,210 | -100 | 1.28% | 29,870,480 |
| 2020-02-11 | 2020-02-07 | 499.000 | 61,310 | -290 | 1.28% | 30,593,690 |
| 2020-02-10 | 2020-02-06 | 436.000 | 61,600 | -200 | 1.28% | 26,857,600 |
| 2020-02-07 | 2020-02-05 | 446.000 | 61,800 | +300 | 1.29% | 27,562,800 |
| 2020-02-06 | 2020-02-04 | 447.000 | 61,500 | +600 | 1.28% | 27,490,500 |
| 2020-02-05 | 2020-02-03 | 451.000 | 60,900 | -50 | 1.27% | 27,465,900 |
| 2020-02-04 | 2020-01-31 | 447.000 | 60,950 | -200 | 1.27% | 27,244,650 |
| 2020-01-29 | 2020-01-22 | 451.000 | 61,150 | -500 | 1.27% | 27,578,650 |
| 2020-01-23 | 2020-01-21 | 408.000 | 61,650 | +900 | 1.28% | 25,153,200 |
| 2020-01-21 | 2020-01-17 | 457.000 | 60,750 | +250 | 1.27% | 27,762,750 |
| 2020-01-20 | 2020-01-16 | 455.000 | 60,500 | -100 | 1.26% | 27,527,500 |
| 2020-01-17 | 2020-01-15 | 450.000 | 60,600 | +1,500 | 1.26% | 27,270,000 |
| 2020-01-16 | 2020-01-14 | 438.000 | 59,100 | +200 | 1.23% | 25,885,800 |
| 2020-01-14 | 2020-01-10 | 421.000 | 58,900 | -50 | 1.23% | 24,796,900 |
| 2020-01-13 | 2020-01-09 | 416.000 | 58,950 | -200 | 1.23% | 24,523,200 |
| 2020-01-10 | 2020-01-08 | 409.000 | 59,150 | -500 | 1.23% | 24,192,350 |
| 2020-01-07 | 2020-01-03 | 401.000 | 59,650 | -100 | 1.24% | 23,919,650 |
| 2020-01-06 | 2020-01-02 | 409.000 | 59,750 | -100 | 1.24% | 24,437,750 |
| 2020-01-03 | 2019-12-31 | 408.000 | 59,850 | +250 | 1.25% | 24,418,800 |
| 2020-01-02 | 2019-12-27 | 408.000 | 59,600 | -350 | 1.24% | 24,316,800 |
| 2019-12-23 | 2019-12-19 | 400.000 | 59,950 | +200 | 1.25% | 23,980,000 |
| 2019-12-18 | 2019-12-16 | 400.000 | 59,750 | -450 | 1.24% | 23,900,000 |
| 2019-12-17 | 2019-12-13 | 355.000 | 60,200 | -200 | 1.25% | 21,371,000 |
| 2019-12-16 | 2019-12-12 | 327.000 | 60,400 | +50 | 1.26% | 19,750,800 |
| 2019-12-13 | 2019-12-11 | 349.000 | 60,350 | -50 | 1.26% | 21,062,150 |
| 2019-12-10 | 2019-12-06 | 356.000 | 60,400 | +50 | 1.26% | 21,502,400 |
| 2019-12-09 | 2019-12-05 | 353.000 | 60,350 | -50 | 1.26% | 21,303,550 |
| 2019-12-03 | 2019-11-29 | 358.000 | 60,400 | -100 | 1.26% | 21,623,200 |
| 2019-12-02 | 2019-11-28 | 340.000 | 60,500 | -50 | 1.26% | 20,570,000 |
| 2019-11-28 | 2019-11-26 | 348.000 | 60,550 | -300 | 1.26% | 21,071,400 |
| 2019-11-26 | 2019-11-22 | 360.000 | 60,850 | -8,750 | 1.27% | 21,906,000 |
| 2019-11-25 | 2019-11-21 | 360.000 | 69,600 | +400 | 1.45% | 25,056,000 |
| 2019-11-22 | 2019-11-20 | 331.000 | 69,200 | -1,050 | 1.44% | 22,905,200 |
| 2019-11-20 | 2019-11-18 | 335.000 | 70,250 | +50 | 1.46% | 23,533,750 |
| 2019-11-19 | 2019-11-15 | 339.000 | 70,200 | -250 | 1.46% | 23,797,800 |
| 2019-11-18 | 2019-11-14 | 320.000 | 70,450 | +100 | 1.47% | 22,544,000 |
| 2019-11-15 | 2019-11-13 | 334.000 | 70,350 | -50 | 1.47% | 23,496,900 |
| 2019-11-14 | 2019-11-12 | 335.000 | 70,400 | +50 | 1.47% | 23,584,000 |
| 2019-11-13 | 2019-11-11 | 331.000 | 70,350 | -50 | 1.47% | 23,285,850 |
| 2019-11-12 | 2019-11-08 | 377.000 | 70,400 | -200 | 1.47% | 26,540,800 |
| 2019-11-11 | 2019-11-07 | 324.000 | 70,600 | +100 | 1.47% | 22,874,400 |
| 2019-11-06 | 2019-11-04 | 334.000 | 70,500 | +100 | 1.47% | 23,547,000 |
| 2019-11-04 | 2019-10-31 | 316.000 | 70,400 | -50 | 1.47% | 22,246,400 |
| 2019-11-01 | 2019-10-30 | 324.000 | 70,450 | -100 | 1.47% | 22,825,800 |
| 2019-10-31 | 2019-10-29 | 349.000 | 70,550 | -100 | 1.47% | 24,621,950 |
| 2019-10-28 | 2019-10-24 | 318.000 | 70,650 | -50 | 1.47% | 22,466,700 |
| 2019-10-25 | 2019-10-23 | 328.000 | 70,700 | -200 | 1.47% | 23,189,600 |
| 2019-10-24 | 2019-10-22 | 292.000 | 70,900 | +200 | 1.48% | 20,702,800 |
| 2019-10-21 | 2019-10-17 | 298.000 | 70,700 | -50 | 1.47% | 21,068,600 |
| 2019-10-18 | 2019-10-16 | 388.000 | 70,750 | -500 | 1.47% | 27,451,000 |
| 2019-10-17 | 2019-10-15 | 307.000 | 71,250 | +350 | 1.48% | 21,873,750 |
| 2019-10-16 | 2019-10-14 | 321.000 | 70,900 | +150 | 1.48% | 22,758,900 |
| 2019-10-10 | 2019-10-08 | 319.000 | 70,750 | -50 | 1.47% | 22,569,250 |
| 2019-10-09 | 2019-10-04 | 288.000 | 70,800 | +50 | 1.47% | 20,390,400 |
| 2019-10-04 | 2019-10-02 | 270.000 | 70,750 | +100 | 1.47% | 19,102,500 |
| 2019-10-02 | 2019-09-27 | 283.000 | 70,650 | +300 | 1.47% | 19,993,950 |
| 2019-09-30 | 2019-09-26 | 265.000 | 70,350 | +200 | 1.47% | 18,642,750 |
| 2019-09-27 | 2019-09-25 | 262.000 | 70,150 | +850 | 1.46% | 18,379,300 |
| 2019-09-26 | 2019-09-24 | 269.000 | 69,300 | +450 | 1.44% | 18,641,700 |
| 2019-09-23 | 2019-09-19 | 265.000 | 68,850 | -50 | 1.43% | 18,245,250 |
| 2019-09-18 | 2019-09-16 | 252.000 | 68,900 | -100 | 1.44% | 17,362,800 |
| 2019-09-12 | 2019-09-10 | 249.000 | 69,000 | -50 | 1.44% | 17,181,000 |
| 2019-09-11 | 2019-09-09 | 261.000 | 69,050 | -50 | 1.44% | 18,022,050 |
| 2019-09-10 | 2019-09-06 | 269.000 | 69,100 | +9,900 | 1.44% | 18,587,900 |
| 2019-09-09 | 2019-09-05 | 250.000 | 59,200 | +50 | 1.23% | 14,800,000 |
| 2019-09-03 | 2019-08-30 | 267.000 | 59,150 | +100 | 1.23% | 15,793,050 |
| 2019-08-30 | 2019-08-28 | 249.000 | 59,050 | -50 | 1.23% | 14,703,450 |
| 2019-08-29 | 2019-08-27 | 247.000 | 59,100 | -300 | 1.23% | 14,597,700 |
| 2019-08-28 | 2019-08-26 | 245.000 | 59,400 | +200 | 1.24% | 14,553,000 |
| 2019-08-23 | 2019-08-21 | 257.000 | 59,200 | -100 | 1.23% | 15,214,400 |
| 2019-08-19 | 2019-08-15 | 255.000 | 59,300 | +150 | 1.24% | 15,121,500 |
| 2019-08-16 | 2019-08-14 | 254.000 | 59,150 | +100 | 1.23% | 15,024,100 |
| 2019-08-15 | 2019-08-13 | 265.000 | 59,050 | +50 | 1.23% | 15,648,250 |
| 2019-08-14 | 2019-08-12 | 263.000 | 59,000 | +50 | 1.23% | 15,517,000 |
| 2019-08-12 | 2019-08-08 | 263.000 | 58,950 | +200 | 1.23% | 15,503,850 |
| 2019-08-09 | 2019-08-07 | 264.000 | 58,750 | +100 | 1.22% | 15,510,000 |
| 2019-08-08 | 2019-08-06 | 271.000 | 58,650 | +50 | 1.22% | 15,894,150 |
| 2019-08-07 | 2019-08-05 | 269.000 | 58,600 | -200 | 1.22% | 15,763,400 |
| 2019-08-05 | 2019-08-01 | 265.000 | 58,800 | +50 | 1.23% | 15,582,000 |
| 2019-08-02 | 2019-07-31 | 266.000 | 58,750 | -100 | 1.22% | 15,627,500 |
| 2019-08-01 | 2019-07-30 | 267.000 | 58,850 | +250 | 1.23% | 15,712,950 |
| 2019-07-31 | 2019-07-29 | 257.000 | 58,600 | +250 | 1.22% | 15,060,200 |
| 2019-07-25 | 2019-07-23 | 282.000 | 58,350 | +50 | 1.22% | 16,454,700 |
| 2019-07-24 | 2019-07-22 | 278.000 | 58,300 | +50 | 1.21% | 16,207,400 |
| 2019-07-23 | 2019-07-19 | 281.000 | 58,250 | +100 | 1.21% | 16,368,250 |
| 2019-07-22 | 2019-07-18 | 282.000 | 58,150 | +100 | 1.21% | 16,398,300 |
| 2019-07-19 | 2019-07-17 | 280.000 | 58,050 | +50 | 1.21% | 16,254,000 |
| 2019-07-18 | 2019-07-16 | 287.000 | 58,000 | +50 | 1.21% | 16,646,000 |
| 2019-07-16 | 2019-07-12 | 285.000 | 57,950 | +50 | 1.21% | 16,515,750 |
| 2019-07-15 | 2019-07-11 | 286.000 | 57,900 | +50 | 1.21% | 16,559,400 |
| 2019-07-11 | 2019-07-09 | 290.000 | 57,850 | -150 | 1.21% | 16,776,500 |
| 2019-07-10 | 2019-07-08 | 291.000 | 58,000 | -150 | 1.21% | 16,878,000 |
| 2019-07-09 | 2019-07-05 | 290.000 | 58,150 | -100 | 1.21% | 16,863,500 |
| 2019-06-28 | 2019-06-26 | 292.000 | 58,250 | -50 | 1.21% | 17,009,000 |
| 2019-06-20 | 2019-06-18 | 299.000 | 58,300 | -50 | 1.21% | 17,431,700 |
| 2019-06-19 | 2019-06-17 | 289.000 | 58,350 | -150 | 1.22% | 16,863,150 |
| 2019-06-18 | 2019-06-14 | 308.000 | 58,500 | -350 | 1.22% | 18,018,000 |
| 2019-06-14 | 2019-06-12 | 289.000 | 58,850 | +950 | 1.23% | 17,007,650 |
| 2019-06-13 | 2019-06-11 | 282.000 | 57,900 | -150 | 1.21% | 16,327,800 |
| 2019-06-12 | 2019-06-10 | 269.000 | 58,050 | -250 | 1.21% | 15,615,450 |
| 2019-06-11 | 2019-06-06 | 279.000 | 58,300 | -100 | 1.21% | 16,265,700 |
| 2019-06-10 | 2019-06-05 | 291.000 | 58,400 | -50 | 1.22% | 16,994,400 |
| 2019-06-05 | 2019-06-03 | 309.000 | 58,450 | -50 | 1.22% | 18,061,050 |
| 2019-06-04 | 2019-05-31 | 347.000 | 58,500 | +100 | 1.22% | 20,299,500 |
| 2019-05-31 | 2019-05-29 | 293.000 | 58,400 | -100 | 1.22% | 17,111,200 |
| 2019-05-30 | 2019-05-28 | 270.000 | 58,500 | -150 | 1.22% | 15,795,000 |
| 2019-05-29 | 2019-05-27 | 268.000 | 58,650 | -100 | 1.22% | 15,718,200 |
| 2019-05-27 | 2019-05-23 | 274.000 | 58,750 | -50 | 1.22% | 16,097,500 |
| 2019-05-24 | 2019-05-22 | 269.000 | 58,800 | +250 | 1.23% | 15,817,200 |
| 2019-05-20 | 2019-05-16 | 273.000 | 58,550 | -50 | 1.22% | 15,984,150 |
| 2019-05-14 | 2019-05-09 | 294.000 | 58,600 | +50 | 1.22% | 17,228,400 |
| 2019-05-07 | 2019-05-03 | 275.000 | 58,550 | -400 | 1.22% | 16,101,250 |
| 2019-05-06 | 2019-05-02 | 268.000 | 58,950 | +50 | 1.23% | 15,798,600 |
| 2019-05-02 | 2019-04-29 | 256.000 | 58,900 | +350 | 1.23% | 15,078,400 |
| 2019-04-30 | 2019-04-26 | 251.000 | 58,550 | +50 | 1.22% | 14,696,050 |
| 2019-04-29 | 2019-04-25 | 247.000 | 58,500 | +250 | 1.22% | 14,449,500 |
| 2019-04-26 | 2019-04-24 | 255.000 | 58,250 | +50 | 1.21% | 14,853,750 |
| 2019-04-24 | 2019-04-18 | 251.000 | 58,200 | -50 | 1.21% | 14,608,200 |
| 2019-04-23 | 2019-04-17 | 240.000 | 58,250 | +50 | 1.21% | 13,980,000 |
| 2019-04-17 | 2019-04-15 | 228.000 | 58,200 | +150 | 1.21% | 13,269,600 |
| 2019-04-15 | 2019-04-11 | 210.000 | 58,050 | +200 | 1.21% | 12,190,500 |
| 2019-04-12 | 2019-04-10 | 205.000 | 57,850 | +50 | 1.21% | 11,859,250 |
| 2019-04-04 | 2019-04-02 | 216.000 | 57,800 | +20,000 | 1.20% | 12,484,800 |
| 2019-04-03 | 2019-04-01 | 212.000 | 37,800 | +37,750 | 0.79% | 8,013,600 |
| 2019-03-25 | 2019-03-21 | 184.000 | 50 | +50 | 0.00% | 9,200 |
| 2019-03-20 | 2019-03-18 | 177.000 | 0 | -500 | ||
| 2019-03-18 | 2019-03-14 | 195.000 | 500 | +400 | 0.01% | 97,500 |
| 2019-03-14 | 2019-03-12 | 208.000 | 100 | +50 | 0.00% | 20,800 |
| 2019-03-13 | 2019-03-11 | 205.000 | 50 | +50 | 0.00% | 10,250 |
| 2018-12-14 | 2018-12-12 | 183.000 | 0 | -50 | ||
| 2018-11-23 | 2018-11-21 | 156.000 | 50 | -550 | 0.00% | 7,800 |
| 2018-11-08 | 2018-11-06 | 153.000 | 600 | -50 | 0.01% | 91,800 |
| 2018-11-07 | 2018-11-05 | 147.000 | 650 | -150 | 0.01% | 95,550 |
| 2018-11-05 | 2018-11-01 | 147.000 | 800 | +150 | 0.02% | 117,600 |
| 2018-11-02 | 2018-10-31 | 160.000 | 650 | -250 | 0.01% | 104,000 |
| 2018-11-01 | 2018-10-30 | 158.000 | 900 | +50 | 0.02% | 142,200 |
| 2018-10-31 | 2018-10-29 | 147.000 | 850 | +100 | 0.02% | 124,950 |
| 2018-10-30 | 2018-10-26 | 158.000 | 750 | -250 | 0.02% | 118,500 |
| 2018-10-29 | 2018-10-25 | 116.000 | 1,000 | -1,350 | 0.02% | 116,000 |
| 2018-10-26 | 2018-10-24 | 105.000 | 2,350 | +1,400 | 0.05% | 246,750 |
| 2018-10-25 | 2018-10-23 | 93.000 | 950 | +550 | 0.02% | 88,350 |
| 2018-10-24 | 2018-10-22 | 100.000 | 400 | -350 | 0.01% | 40,000 |
| 2018-10-23 | 2018-10-19 | 106.000 | 750 | -550 | 0.02% | 79,500 |
| 2018-10-22 | 2018-10-18 | 100.000 | 1,300 | +850 | 0.03% | 130,000 |
| 2018-10-19 | 2018-10-16 | 108.000 | 450 | -2,100 | 0.01% | 48,600 |
| 2018-10-18 | 2018-10-15 | 75.000 | 2,550 | 0.05% | 191,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy