History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 47,150 | +0 | 0.29% | 56,108 |
| 2025-10-13 | 2025-10-09 | 1.190 | 47,150 | +0 | 0.29% | 56,108 |
| 2025-10-10 | 2025-10-08 | 1.280 | 47,150 | +0 | 0.29% | 60,352 |
| 2025-10-09 | 2025-10-06 | 1.280 | 47,150 | +0 | 0.29% | 60,352 |
| 2025-10-08 | 2025-10-03 | 1.240 | 47,150 | +0 | 0.29% | 58,466 |
| 2025-10-06 | 2025-10-02 | 1.220 | 47,150 | +0 | 0.29% | 57,523 |
| 2025-10-03 | 2025-09-30 | 1.590 | 47,150 | +0 | 0.29% | 74,968 |
| 2025-10-02 | 2025-09-29 | 1.590 | 47,150 | +0 | 0.29% | 74,968 |
| 2025-09-30 | 2025-09-26 | 1.590 | 47,150 | +0 | 0.29% | 74,968 |
| 2025-09-29 | 2025-09-25 | 1.590 | 47,150 | +0 | 0.29% | 74,968 |
| 2025-09-26 | 2025-09-24 | 1.600 | 47,150 | +0 | 0.29% | 75,440 |
| 2025-09-25 | 2025-09-23 | 1.600 | 47,150 | +0 | 0.29% | 75,440 |
| 2025-09-24 | 2025-09-22 | 1.550 | 47,150 | +0 | 0.29% | 73,082 |
| 2025-09-23 | 2025-09-19 | 1.560 | 47,150 | +0 | 0.29% | 73,554 |
| 2025-09-22 | 2025-09-18 | 1.650 | 47,150 | +0 | 0.29% | 77,798 |
| 2025-09-19 | 2025-09-17 | 1.710 | 47,150 | +0 | 0.29% | 80,626 |
| 2025-09-18 | 2025-09-16 | 1.690 | 47,150 | +0 | 0.29% | 79,684 |
| 2025-09-17 | 2025-09-15 | 1.700 | 47,150 | +0 | 0.29% | 80,155 |
| 2025-09-16 | 2025-09-12 | 1.740 | 47,150 | +0 | 0.29% | 82,041 |
| 2025-09-15 | 2025-09-11 | 1.740 | 47,150 | +0 | 0.29% | 82,041 |
| 2025-09-12 | 2025-09-10 | 1.740 | 47,150 | +0 | 0.29% | 82,041 |
| 2025-09-11 | 2025-09-09 | 1.750 | 47,150 | +0 | 0.29% | 82,512 |
| 2025-09-10 | 2025-09-08 | 1.760 | 47,150 | +0 | 0.29% | 82,984 |
| 2025-09-09 | 2025-09-05 | 1.770 | 47,150 | +0 | 0.29% | 83,456 |
| 2025-09-08 | 2025-09-04 | 1.750 | 47,150 | +0 | 0.29% | 82,512 |
| 2025-09-05 | 2025-09-03 | 1.740 | 47,150 | +0 | 0.29% | 82,041 |
| 2025-09-04 | 2025-09-02 | 1.740 | 47,150 | +0 | 0.29% | 82,041 |
| 2025-09-03 | 2025-09-01 | 1.760 | 47,150 | +20,000 | 0.29% | 82,984 |
| 2025-08-07 | 2025-08-05 | 1.460 | 27,150 | -1,000 | 0.17% | 39,639 |
| 2025-08-05 | 2025-08-01 | 1.600 | 28,150 | -12,500 | 0.17% | 45,040 |
| 2025-08-04 | 2025-07-31 | 1.650 | 40,650 | -600 | 0.25% | 67,072 |
| 2025-08-01 | 2025-07-30 | 1.600 | 41,250 | -14,500 | 0.25% | 66,000 |
| 2025-07-29 | 2025-07-25 | 1.750 | 55,750 | -3,000 | 0.34% | 97,562 |
| 2025-07-25 | 2025-07-23 | 1.560 | 58,750 | -1,500 | 0.36% | 91,650 |
| 2025-06-12 | 2025-06-10 | 0.960 | 60,250 | +11,000 | 0.37% | 57,840 |
| 2025-06-11 | 2025-06-09 | 0.950 | 49,250 | +2,000 | 0.30% | 46,788 |
| 2025-06-06 | 2025-06-04 | 0.950 | 47,250 | +1,000 | 0.29% | 44,888 |
| 2025-06-04 | 2025-06-02 | 0.950 | 46,250 | +5,500 | 0.28% | 43,938 |
| 2025-06-03 | 2025-05-30 | 0.910 | 40,750 | +1,000 | 0.25% | 37,082 |
| 2025-06-02 | 2025-05-29 | 0.940 | 39,750 | +2,500 | 0.24% | 37,365 |
| 2025-05-30 | 2025-05-28 | 0.890 | 37,250 | +1,000 | 0.23% | 33,152 |
| 2025-05-28 | 2025-05-26 | 0.950 | 36,250 | +500 | 0.22% | 34,438 |
| 2025-01-23 | 2025-01-21 | 1.390 | 35,750 | -1,500 | 0.22% | 49,693 |
| 2025-01-08 | 2025-01-06 | 1.230 | 37,250 | +500 | 0.23% | 45,818 |
| 2024-10-16 | 2024-10-14 | 1.460 | 36,750 | +500 | 0.27% | 53,655 |
| 2024-10-14 | 2024-10-09 | 1.420 | 36,250 | -4,500 | 0.26% | 51,475 |
| 2024-08-01 | 2024-07-30 | 1.290 | 40,750 | -6,000 | 0.30% | 52,568 |
| 2024-07-30 | 2024-07-26 | 1.260 | 46,750 | -10,500 | 0.34% | 58,905 |
| 2024-07-15 | 2024-07-11 | 1.180 | 57,250 | -10,000 | 0.42% | 67,555 |
| 2024-06-27 | 2024-06-25 | 1.170 | 67,250 | +500 | 0.49% | 78,683 |
| 2024-06-26 | 2024-06-24 | 1.320 | 66,750 | -7,000 | 0.49% | 88,110 |
| 2024-06-20 | 2024-06-18 | 1.190 | 73,750 | -5,000 | 0.54% | 87,762 |
| 2024-06-18 | 2024-06-14 | 1.120 | 78,750 | -20,000 | 0.57% | 88,200 |
| 2024-06-17 | 2024-06-13 | 1.310 | 98,750 | +20,000 | 0.72% | 129,362 |
| 2024-06-13 | 2024-06-11 | 0.980 | 78,750 | +5,000 | 0.57% | 77,175 |
| 2024-04-08 | 2024-04-03 | 0.920 | 73,750 | +5,000 | 0.54% | 67,850 |
| 2024-04-03 | 2024-03-28 | 1.080 | 68,750 | -7,000 | 0.50% | 74,250 |
| 2024-03-20 | 2024-03-18 | 1.150 | 75,750 | +500 | 0.55% | 87,113 |
| 2024-01-23 | 2024-01-19 | 1.380 | 75,250 | -500 | 0.55% | 103,845 |
| 2024-01-22 | 2024-01-18 | 1.300 | 75,750 | -5,000 | 0.55% | 98,475 |
| 2024-01-05 | 2024-01-03 | 1.180 | 80,750 | -15,000 | 0.71% | 95,285 |
| 2023-12-22 | 2023-12-20 | 0.910 | 95,750 | +10,500 | 0.84% | 87,132 |
| 2023-12-15 | 2023-12-13 | 0.950 | 85,250 | +4,000 | 0.75% | 80,988 |
| 2023-12-07 | 2023-12-05 | 1.100 | 81,250 | +10,500 | 0.71% | 89,375 |
| 2023-11-10 | 2023-11-08 | 1.140 | 70,750 | +500 | 0.62% | 80,655 |
| 2023-10-19 | 2023-10-17 | 0.980 | 70,250 | +3,000 | 0.62% | 68,845 |
| 2023-10-18 | 2023-10-16 | 0.970 | 67,250 | +5,000 | 0.59% | 65,232 |
| 2023-10-16 | 2023-10-12 | 1.170 | 62,250 | +2,500 | 0.55% | 72,833 |
| 2023-10-04 | 2023-09-29 | 1.180 | 59,750 | +14,000 | 0.52% | 70,505 |
| 2023-08-03 | 2023-08-01 | 1.700 | 45,750 | -10,000 | 0.40% | 77,775 |
| 2023-07-21 | 2023-07-19 | 1.740 | 55,750 | -4,000 | 0.49% | 97,005 |
| 2023-07-20 | 2023-07-18 | 1.650 | 59,750 | +4,000 | 0.52% | 98,588 |
| 2023-07-14 | 2023-07-12 | 1.720 | 55,750 | -500 | 0.49% | 95,890 |
| 2023-07-10 | 2023-07-06 | 1.780 | 56,250 | +2,500 | 0.49% | 100,125 |
| 2023-07-05 | 2023-07-03 | 1.980 | 53,750 | -17,000 | 0.47% | 106,425 |
| 2023-07-04 | 2023-06-30 | 1.780 | 70,750 | -23,000 | 0.62% | 125,935 |
| 2023-06-29 | 2023-06-27 | 1.500 | 93,750 | +10,500 | 0.82% | 140,625 |
| 2023-06-27 | 2023-06-23 | 1.580 | 83,250 | -3,000 | 0.73% | 131,535 |
| 2023-06-26 | 2023-06-21 | 1.580 | 86,250 | -4,000 | 0.76% | 136,275 |
| 2023-06-21 | 2023-06-19 | 1.550 | 90,250 | -4,000 | 0.79% | 139,888 |
| 2023-06-16 | 2023-06-14 | 1.420 | 94,250 | +4,000 | 0.83% | 133,835 |
| 2023-06-06 | 2023-06-02 | 1.400 | 90,250 | -3,000 | 0.79% | 126,350 |
| 2023-05-30 | 2023-05-25 | 1.290 | 93,250 | +2,000 | 0.82% | 120,292 |
| 2023-05-25 | 2023-05-23 | 1.350 | 91,250 | +1,500 | 0.80% | 123,188 |
| 2023-05-10 | 2023-05-08 | 1.590 | 89,750 | +500 | 0.79% | 142,702 |
| 2023-05-08 | 2023-05-04 | 1.570 | 89,250 | +2,000 | 0.78% | 140,122 |
| 2023-05-05 | 2023-05-03 | 1.380 | 87,250 | +4,000 | 0.76% | 120,405 |
| 2023-05-03 | 2023-04-28 | 1.420 | 83,250 | +3,000 | 0.73% | 118,215 |
| 2023-05-02 | 2023-04-27 | 1.560 | 80,250 | -2,500 | 0.70% | 125,190 |
| 2023-04-13 | 2023-04-11 | 1.660 | 82,750 | -2,500 | 0.72% | 137,365 |
| 2023-03-03 | 2023-03-01 | 1.510 | 85,250 | +3,500 | 0.75% | 128,728 |
| 2023-01-26 | 2023-01-19 | 1.680 | 81,750 | -4,000 | 0.72% | 137,340 |
| 2023-01-12 | 2023-01-10 | 1.530 | 85,750 | +2,500 | 0.75% | 131,198 |
| 2023-01-11 | 2023-01-09 | 1.610 | 83,250 | -1,500 | 0.73% | 134,032 |
| 2023-01-03 | 2022-12-29 | 1.680 | 84,750 | +2,500 | 0.74% | 142,380 |
| 2022-12-05 | 2022-12-01 | 1.820 | 82,250 | +4,000 | 0.72% | 149,695 |
| 2022-11-25 | 2022-11-23 | 1.850 | 78,250 | -1,500 | 0.69% | 144,762 |
| 2022-11-24 | 2022-11-22 | 1.640 | 79,750 | +500 | 0.70% | 130,790 |
| 2022-11-22 | 2022-11-18 | 1.550 | 79,250 | -1,000 | 0.69% | 122,838 |
| 2022-11-21 | 2022-11-17 | 1.550 | 80,250 | -1,000 | 0.70% | 124,388 |
| 2022-11-16 | 2022-11-14 | 1.490 | 81,250 | +2,000 | 0.71% | 121,062 |
| 2022-11-10 | 2022-11-08 | 1.370 | 79,250 | +500 | 0.69% | 108,573 |
| 2022-10-31 | 2022-10-27 | 1.530 | 78,750 | +1,000 | 0.69% | 120,488 |
| 2022-09-06 | 2022-09-02 | 1.680 | 77,750 | +1,000 | 0.68% | 130,620 |
| 2022-09-02 | 2022-08-31 | 1.800 | 76,750 | +500 | 0.67% | 138,150 |
| 2022-08-22 | 2022-08-18 | 1.960 | 76,250 | +1,500 | 0.67% | 149,450 |
| 2022-08-19 | 2022-08-17 | 2.010 | 74,750 | -5,000 | 0.65% | 150,248 |
| 2022-08-15 | 2022-08-11 | 2.030 | 79,750 | -9,000 | 0.70% | 161,893 |
| 2022-08-11 | 2022-08-09 | 2.110 | 88,750 | +8,000 | 0.78% | 187,262 |
| 2022-07-28 | 2022-07-26 | 2.290 | 80,750 | +5,000 | 0.71% | 184,918 |
| 2022-07-21 | 2022-07-19 | 2.370 | 75,750 | -500 | 0.66% | 179,528 |
| 2022-07-15 | 2022-07-13 | 2.450 | 76,250 | +1,000 | 0.67% | 186,812 |
| 2022-07-13 | 2022-07-11 | 2.410 | 75,250 | +2,000 | 0.66% | 181,352 |
| 2022-07-12 | 2022-07-08 | 2.550 | 73,250 | +5,000 | 0.64% | 186,788 |
| 2022-07-08 | 2022-07-06 | 2.600 | 68,250 | +6,500 | 0.60% | 177,450 |
| 2022-07-04 | 2022-06-29 | 3.000 | 61,750 | -1,000 | 0.54% | 185,250 |
| 2022-06-29 | 2022-06-27 | 3.050 | 62,750 | -1,000 | 0.55% | 191,388 |
| 2022-06-27 | 2022-06-23 | 2.950 | 63,750 | -500 | 0.56% | 188,062 |
| 2022-06-24 | 2022-06-22 | 3.000 | 64,250 | -14,000 | 0.56% | 192,750 |
| 2022-06-23 | 2022-06-21 | 3.100 | 78,250 | -2,000 | 0.69% | 242,575 |
| 2022-06-22 | 2022-06-20 | 3.050 | 80,250 | -20,000 | 0.70% | 244,762 |
| 2022-06-21 | 2022-06-17 | 3.600 | 100,250 | +26,000 | 0.88% | 360,900 |
| 2022-06-20 | 2022-06-16 | 3.100 | 74,250 | -41,000 | 0.65% | 230,175 |
| 2022-06-17 | 2022-06-15 | 4.300 | 115,250 | +115,000 | 1.01% | 495,575 |
| 2022-04-29 | 2022-04-27 | 45.300 | 250 | -500 | 0.00% | 11,325 |
| 2022-04-20 | 2022-04-14 | 43.300 | 750 | -90 | 0.01% | 32,475 |
| 2022-04-06 | 2022-04-01 | 38.000 | 840 | -450 | 0.01% | 31,920 |
| 2022-04-04 | 2022-03-31 | 31.000 | 1,290 | -60 | 0.01% | 39,990 |
| 2022-03-01 | 2022-02-25 | 26.900 | 1,350 | -200 | 0.01% | 36,315 |
| 2022-02-25 | 2022-02-23 | 21.600 | 1,550 | -90 | 0.01% | 33,480 |
| 2022-02-22 | 2022-02-18 | 17.500 | 1,640 | -740 | 0.01% | 28,700 |
| 2022-02-18 | 2022-02-16 | 17.200 | 2,380 | -160 | 0.02% | 40,936 |
| 2022-02-11 | 2022-02-09 | 15.700 | 2,540 | -1,540 | 0.02% | 39,878 |
| 2022-02-07 | 2022-01-31 | 10.700 | 4,080 | -1,000 | 0.07% | 43,656 |
| 2022-02-04 | 2022-01-27 | 10.700 | 5,080 | -800 | 0.09% | 54,356 |
| 2022-01-07 | 2022-01-05 | 9.100 | 5,880 | -900 | 0.10% | 53,508 |
| 2022-01-04 | 2021-12-31 | 11.900 | 6,780 | -820 | 0.12% | 80,682 |
| 2021-12-30 | 2021-12-28 | 9.200 | 7,600 | +20 | 0.13% | 69,920 |
| 2021-12-28 | 2021-12-22 | 9.500 | 7,580 | -1,500 | 0.13% | 72,010 |
| 2021-12-13 | 2021-12-09 | 8.600 | 9,080 | -180 | 0.16% | 78,088 |
| 2021-11-29 | 2021-11-25 | 8.400 | 9,260 | -1,800 | 0.16% | 77,784 |
| 2021-11-18 | 2021-11-16 | 8.000 | 11,060 | +1,000 | 0.19% | 88,480 |
| 2021-11-17 | 2021-11-15 | 7.500 | 10,060 | -500 | 0.18% | 75,450 |
| 2021-11-10 | 2021-11-08 | 8.400 | 10,560 | +1,000 | 0.18% | 88,704 |
| 2021-10-22 | 2021-10-20 | 8.500 | 9,560 | +300 | 0.17% | 81,260 |
| 2021-10-11 | 2021-10-07 | 9.600 | 9,260 | -710 | 0.16% | 88,896 |
| 2021-09-30 | 2021-09-28 | 9.300 | 9,970 | +30 | 0.17% | 92,721 |
| 2021-09-16 | 2021-09-14 | 10.000 | 9,940 | -760 | 0.17% | 99,400 |
| 2021-09-14 | 2021-09-10 | 10.400 | 10,700 | +430 | 0.19% | 111,280 |
| 2021-09-10 | 2021-09-08 | 10.200 | 10,270 | +1,000 | 0.18% | 104,754 |
| 2021-09-08 | 2021-09-06 | 10.900 | 9,270 | +400 | 0.16% | 101,043 |
| 2021-08-24 | 2021-08-20 | 11.700 | 8,870 | -1,400 | 0.16% | 103,779 |
| 2021-08-20 | 2021-08-18 | 12.400 | 10,270 | -500 | 0.18% | 127,348 |
| 2021-08-17 | 2021-08-13 | 12.000 | 10,770 | +200 | 0.19% | 129,240 |
| 2021-07-28 | 2021-07-26 | 11.100 | 10,570 | +300 | 0.22% | 117,327 |
| 2021-07-26 | 2021-07-22 | 12.700 | 10,270 | +1,210 | 0.21% | 130,429 |
| 2021-07-20 | 2021-07-16 | 14.200 | 9,060 | -1,000 | 0.19% | 128,652 |
| 2021-07-09 | 2021-07-07 | 12.800 | 10,060 | +600 | 0.21% | 128,768 |
| 2021-07-08 | 2021-07-06 | 12.900 | 9,460 | +700 | 0.20% | 122,034 |
| 2021-07-06 | 2021-07-02 | 12.900 | 8,760 | +300 | 0.18% | 113,004 |
| 2021-06-28 | 2021-06-24 | 13.100 | 8,460 | -700 | 0.18% | 110,826 |
| 2021-06-15 | 2021-06-10 | 13.000 | 9,160 | +740 | 0.19% | 119,080 |
| 2021-05-28 | 2021-05-26 | 15.000 | 8,420 | +300 | 0.18% | 126,300 |
| 2021-04-30 | 2021-04-28 | 15.000 | 8,120 | -1,710 | 0.17% | 121,800 |
| 2021-04-13 | 2021-04-09 | 16.000 | 9,830 | -50 | 0.20% | 157,280 |
| 2021-04-01 | 2021-03-30 | 11.600 | 9,880 | -610 | 0.21% | 114,608 |
| 2021-03-31 | 2021-03-29 | 11.000 | 10,490 | +100 | 0.22% | 115,390 |
| 2021-03-29 | 2021-03-25 | 11.800 | 10,390 | -300 | 0.22% | 122,602 |
| 2021-03-26 | 2021-03-24 | 11.500 | 10,690 | +1,310 | 0.22% | 122,935 |
| 2021-03-25 | 2021-03-23 | 11.900 | 9,380 | -400 | 0.20% | 111,622 |
| 2021-03-24 | 2021-03-22 | 11.500 | 9,780 | +400 | 0.20% | 112,470 |
| 2021-03-23 | 2021-03-19 | 12.000 | 9,380 | +600 | 0.20% | 112,560 |
| 2021-03-12 | 2021-03-10 | 14.200 | 8,780 | +30 | 0.18% | 124,676 |
| 2021-03-08 | 2021-03-04 | 15.900 | 8,750 | +500 | 0.18% | 139,125 |
| 2021-03-02 | 2021-02-26 | 16.000 | 8,250 | -500 | 0.17% | 132,000 |
| 2021-03-01 | 2021-02-25 | 15.600 | 8,750 | +500 | 0.18% | 136,500 |
| 2021-02-25 | 2021-02-23 | 17.900 | 8,250 | +1,000 | 0.17% | 147,675 |
| 2021-02-24 | 2021-02-22 | 15.700 | 7,250 | -300 | 0.15% | 113,825 |
| 2021-02-17 | 2021-02-11 | 15.000 | 7,550 | -200 | 0.16% | 113,250 |
| 2021-02-09 | 2021-02-05 | 15.200 | 7,750 | -650 | 0.16% | 117,800 |
| 2021-02-05 | 2021-02-03 | 14.500 | 8,400 | -400 | 0.18% | 121,800 |
| 2021-02-02 | 2021-01-29 | 15.900 | 8,800 | -3,350 | 0.18% | 139,920 |
| 2021-02-01 | 2021-01-28 | 15.000 | 12,150 | +850 | 0.25% | 182,250 |
| 2021-01-29 | 2021-01-27 | 15.600 | 11,300 | -550 | 0.24% | 176,280 |
| 2021-01-28 | 2021-01-26 | 16.500 | 11,850 | +800 | 0.25% | 195,525 |
| 2021-01-27 | 2021-01-25 | 17.800 | 11,050 | -150 | 0.23% | 196,690 |
| 2021-01-22 | 2021-01-20 | 19.000 | 11,200 | -500 | 0.23% | 212,800 |
| 2021-01-21 | 2021-01-19 | 18.800 | 11,700 | +290 | 0.24% | 219,960 |
| 2021-01-20 | 2021-01-18 | 19.500 | 11,410 | -860 | 0.24% | 222,495 |
| 2021-01-18 | 2021-01-14 | 21.100 | 12,270 | -900 | 0.26% | 258,897 |
| 2021-01-15 | 2021-01-13 | 21.700 | 13,170 | -2,600 | 0.27% | 285,789 |
| 2021-01-14 | 2021-01-12 | 22.800 | 15,770 | -340 | 0.33% | 359,556 |
| 2021-01-13 | 2021-01-11 | 19.600 | 16,110 | -3,830 | 0.34% | 315,756 |
| 2021-01-12 | 2021-01-08 | 19.600 | 19,940 | -2,070 | 0.42% | 390,824 |
| 2021-01-11 | 2021-01-07 | 22.900 | 22,010 | +21,940 | 0.46% | 504,029 |
| 2021-01-08 | 2021-01-06 | 178.000 | 70 | +20 | 0.00% | 12,460 |
| 2020-11-10 | 2020-11-06 | 366.000 | 50 | -10 | 0.00% | 18,300 |
| 2020-09-28 | 2020-09-24 | 425.000 | 60 | +10 | 0.00% | 25,500 |
| 2020-07-13 | 2020-07-09 | 467.000 | 50 | -20 | 0.00% | 23,350 |
| 2020-06-29 | 2020-06-24 | 540.000 | 70 | -50 | 0.00% | 37,800 |
| 2020-06-15 | 2020-06-11 | 455.000 | 120 | +20 | 0.00% | 54,600 |
| 2020-06-05 | 2020-06-03 | 416.000 | 100 | -20 | 0.00% | 41,600 |
| 2020-05-21 | 2020-05-19 | 592.000 | 120 | +100 | 0.00% | 71,040 |
| 2020-05-19 | 2020-05-15 | 612.000 | 20 | +20 | 0.00% | 12,240 |
| 2020-04-24 | 2020-04-22 | 466.000 | 0 | -50 | ||
| 2020-04-23 | 2020-04-21 | 487.000 | 50 | +50 | 0.00% | 24,350 |
| 2020-04-09 | 2020-04-07 | 375.000 | 0 | -100 | ||
| 2020-04-03 | 2020-04-01 | 328.000 | 100 | +100 | 0.00% | 32,800 |
| 2020-01-02 | 2019-12-27 | 408.000 | 0 | -50 | ||
| 2019-12-30 | 2019-12-24 | 405.000 | 50 | +50 | 0.00% | 20,250 |
| 2019-12-18 | 2019-12-16 | 400.000 | 0 | -150 | ||
| 2019-12-17 | 2019-12-13 | 355.000 | 150 | +50 | 0.00% | 53,250 |
| 2019-12-16 | 2019-12-12 | 327.000 | 100 | +100 | 0.00% | 32,700 |
| 2019-11-12 | 2019-11-08 | 377.000 | 0 | -50 | ||
| 2019-10-22 | 2019-10-18 | 344.000 | 50 | +50 | 0.00% | 17,200 |
| 2019-09-20 | 2019-09-18 | 298.000 | 0 | -50 | ||
| 2019-09-19 | 2019-09-17 | 290.000 | 50 | -100 | 0.00% | 14,500 |
| 2019-09-13 | 2019-09-11 | 236.000 | 150 | +100 | 0.00% | 35,400 |
| 2019-08-29 | 2019-08-27 | 247.000 | 50 | -350 | 0.00% | 12,350 |
| 2019-07-30 | 2019-07-26 | 258.000 | 400 | -50 | 0.01% | 103,200 |
| 2019-07-22 | 2019-07-18 | 282.000 | 450 | -50 | 0.01% | 126,900 |
| 2019-06-10 | 2019-06-05 | 291.000 | 500 | +100 | 0.01% | 145,500 |
| 2019-06-06 | 2019-06-04 | 308.000 | 400 | -100 | 0.01% | 123,200 |
| 2019-06-05 | 2019-06-03 | 309.000 | 500 | +50 | 0.01% | 154,500 |
| 2019-06-04 | 2019-05-31 | 347.000 | 450 | -300 | 0.01% | 156,150 |
| 2019-05-20 | 2019-05-16 | 273.000 | 750 | -100 | 0.02% | 204,750 |
| 2019-05-16 | 2019-05-14 | 272.000 | 850 | +100 | 0.02% | 231,200 |
| 2019-05-09 | 2019-05-07 | 295.000 | 750 | -100 | 0.02% | 221,250 |
| 2019-04-30 | 2019-04-26 | 251.000 | 850 | +100 | 0.02% | 213,350 |
| 2019-04-24 | 2019-04-18 | 251.000 | 750 | -50 | 0.02% | 188,250 |
| 2019-04-23 | 2019-04-17 | 240.000 | 800 | +50 | 0.02% | 192,000 |
| 2019-04-17 | 2019-04-15 | 228.000 | 750 | +50 | 0.02% | 171,000 |
| 2019-04-09 | 2019-04-04 | 231.000 | 700 | +50 | 0.01% | 161,700 |
| 2019-04-08 | 2019-04-03 | 226.000 | 650 | -100 | 0.01% | 146,900 |
| 2019-03-26 | 2019-03-22 | 173.000 | 750 | -150 | 0.02% | 129,750 |
| 2019-03-22 | 2019-03-20 | 180.000 | 900 | +150 | 0.02% | 162,000 |
| 2019-03-14 | 2019-03-12 | 208.000 | 750 | -200 | 0.02% | 156,000 |
| 2019-03-13 | 2019-03-11 | 205.000 | 950 | +200 | 0.02% | 194,750 |
| 2019-02-27 | 2019-02-25 | 175.000 | 750 | -100 | 0.02% | 131,250 |
| 2019-02-25 | 2019-02-21 | 163.000 | 850 | -50 | 0.02% | 138,550 |
| 2019-02-08 | 2019-01-31 | 140.000 | 900 | -100 | 0.02% | 126,000 |
| 2019-01-08 | 2019-01-04 | 142.000 | 1,000 | +100 | 0.02% | 142,000 |
| 2018-12-28 | 2018-12-24 | 145.000 | 900 | +100 | 0.02% | 130,500 |
| 2018-12-13 | 2018-12-11 | 183.000 | 800 | -50 | 0.02% | 146,400 |
| 2018-12-07 | 2018-12-05 | 184.000 | 850 | -50 | 0.02% | 156,400 |
| 2018-12-03 | 2018-11-29 | 155.000 | 900 | -150 | 0.02% | 139,500 |
| 2018-11-29 | 2018-11-27 | 157.000 | 1,050 | +100 | 0.02% | 164,850 |
| 2018-11-28 | 2018-11-26 | 158.000 | 950 | -100 | 0.02% | 150,100 |
| 2018-11-26 | 2018-11-22 | 175.000 | 1,050 | -200 | 0.02% | 183,750 |
| 2018-11-21 | 2018-11-19 | 169.000 | 1,250 | -350 | 0.03% | 211,250 |
| 2018-11-20 | 2018-11-16 | 171.000 | 1,600 | +150 | 0.03% | 273,600 |
| 2018-11-12 | 2018-11-08 | 146.000 | 1,450 | -300 | 0.03% | 211,700 |
| 2018-11-09 | 2018-11-07 | 150.000 | 1,750 | -50 | 0.04% | 262,500 |
| 2018-11-08 | 2018-11-06 | 153.000 | 1,800 | -150 | 0.04% | 275,400 |
| 2018-11-06 | 2018-11-02 | 140.000 | 1,950 | -400 | 0.04% | 273,000 |
| 2018-11-05 | 2018-11-01 | 147.000 | 2,350 | -6,400 | 0.05% | 345,450 |
| 2018-11-02 | 2018-10-31 | 160.000 | 8,750 | +100 | 0.18% | 1,400,000 |
| 2018-11-01 | 2018-10-30 | 158.000 | 8,650 | -500 | 0.18% | 1,366,700 |
| 2018-10-31 | 2018-10-29 | 147.000 | 9,150 | +100 | 0.19% | 1,345,050 |
| 2018-10-30 | 2018-10-26 | 158.000 | 9,050 | +400 | 0.19% | 1,429,900 |
| 2018-10-29 | 2018-10-25 | 116.000 | 8,650 | +1,150 | 0.18% | 1,003,400 |
| 2018-10-26 | 2018-10-24 | 105.000 | 7,500 | -1,800 | 0.16% | 787,500 |
| 2018-10-25 | 2018-10-23 | 93.000 | 9,300 | -4,400 | 0.19% | 864,900 |
| 2018-10-24 | 2018-10-22 | 100.000 | 13,700 | -50 | 0.29% | 1,370,000 |
| 2018-10-23 | 2018-10-19 | 106.000 | 13,750 | +700 | 0.29% | 1,457,500 |
| 2018-10-22 | 2018-10-18 | 100.000 | 13,050 | -1,000 | 0.27% | 1,305,000 |
| 2018-10-19 | 2018-10-16 | 108.000 | 14,050 | +2,650 | 0.29% | 1,517,400 |
| 2018-10-18 | 2018-10-15 | 75.000 | 11,400 | 0.24% | 855,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy