History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.190 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.220 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.590 0 +0
2025-09-29 2025-09-25 1.590 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.550 0 +0
2025-09-23 2025-09-19 1.560 0 +0
2025-09-22 2025-09-18 1.650 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.700 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.740 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.750 0 +0
2025-09-10 2025-09-08 1.760 0 +0
2025-09-09 2025-09-05 1.770 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.740 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.760 0 +0
2025-09-02 2025-08-29 1.640 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.560 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.500 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.220 0 +0
2025-08-13 2025-08-11 1.330 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.440 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.520 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.650 0 +0
2025-08-01 2025-07-30 1.600 0 +0
2025-07-31 2025-07-29 1.790 0 +0
2025-07-30 2025-07-28 1.770 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.560 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.180 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 0.930 0 +0
2025-07-09 2025-07-07 0.830 0 +0
2025-07-08 2025-07-04 0.870 0 +0
2025-07-07 2025-07-03 0.830 0 +0
2025-07-04 2025-07-02 0.880 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.860 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.890 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.940 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.930 0 +0
2025-06-18 2025-06-16 0.930 0 +0
2025-06-17 2025-06-13 0.930 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.030 0 +0
2025-06-12 2025-06-10 0.960 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.950 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.950 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.000 0 +0
2025-05-22 2025-05-20 1.000 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.990 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 0.950 0 +0
2025-05-07 2025-05-02 0.960 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.970 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 1.030 0 +0
2025-04-28 2025-04-24 0.930 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.940 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.910 0 +0
2025-04-16 2025-04-14 0.910 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.970 0 +0
2025-04-01 2025-03-28 0.970 0 +0
2025-03-31 2025-03-27 0.970 0 +0
2025-03-28 2025-03-26 0.980 0 +0
2025-03-27 2025-03-25 0.980 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 0.940 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.090 0 +0
2025-03-06 2025-03-04 1.130 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.150 0 +0
2025-02-28 2025-02-26 1.090 0 +0
2025-02-27 2025-02-25 1.070 0 +0
2025-02-26 2025-02-24 1.070 0 +0
2025-02-25 2025-02-21 1.070 0 +0
2025-02-24 2025-02-20 1.060 0 +0
2025-02-21 2025-02-19 1.080 0 +0
2025-02-20 2025-02-18 1.040 0 +0
2025-02-19 2025-02-17 1.110 0 +0
2025-02-18 2025-02-14 1.100 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.250 0 +0
2025-02-13 2025-02-11 1.230 0 +0
2025-02-12 2025-02-10 1.190 0 +0
2025-02-11 2025-02-07 1.320 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.290 0 +0
2025-02-06 2025-02-04 1.330 0 +0
2025-02-05 2025-02-03 1.330 0 +0
2025-02-04 2025-01-28 1.330 0 +0
2025-02-03 2025-01-24 1.280 0 +0
2025-01-27 2025-01-23 1.290 0 +0
2025-01-24 2025-01-22 1.290 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.200 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.200 0 +0
2025-01-14 2025-01-10 1.230 0 +0
2025-01-13 2025-01-09 1.240 0 +0
2025-01-10 2025-01-08 1.230 0 +0
2025-01-09 2025-01-07 1.230 0 +0
2025-01-08 2025-01-06 1.230 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.300 0 +0
2025-01-03 2024-12-31 1.330 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.280 0 +0
2024-12-27 2024-12-20 1.290 0 +0
2024-12-23 2024-12-19 1.290 0 +0
2024-12-20 2024-12-18 1.290 0 +0
2024-12-19 2024-12-17 1.290 0 +0
2024-12-18 2024-12-16 1.230 0 +0
2024-12-17 2024-12-13 1.240 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.360 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.340 0 +0
2024-12-09 2024-12-05 1.340 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.340 0 +0
2024-12-04 2024-12-02 1.390 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.220 0 +0
2024-11-29 2024-11-27 1.240 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.250 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.250 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.200 0 +0
2024-11-18 2024-11-14 1.200 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.220 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.250 0 +0
2024-11-11 2024-11-07 1.250 0 +0
2024-11-08 2024-11-06 1.160 0 +0
2024-11-07 2024-11-05 1.270 0 +0
2024-11-06 2024-11-04 1.270 0 +0
2024-11-05 2024-11-01 1.150 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.450 0 +0
2024-10-30 2024-10-28 1.450 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.450 0 +0
2024-10-25 2024-10-23 1.450 0 +0
2024-10-24 2024-10-22 1.450 0 +0
2024-10-23 2024-10-21 1.450 0 +0
2024-10-22 2024-10-18 1.450 0 +0
2024-10-21 2024-10-17 1.450 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.450 0 +0
2024-10-16 2024-10-14 1.460 0 +0
2024-10-15 2024-10-10 1.400 0 +0
2024-10-14 2024-10-09 1.420 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.290 0 +0
2024-10-04 2024-10-02 1.370 0 +0
2024-10-03 2024-09-30 1.360 0 +0
2024-10-02 2024-09-27 1.350 0 +0
2024-09-30 2024-09-26 1.350 0 +0
2024-09-27 2024-09-25 1.350 0 +0
2024-09-26 2024-09-24 1.350 0 +0
2024-09-25 2024-09-23 1.360 0 +0
2024-09-24 2024-09-20 1.320 0 +0
2024-09-23 2024-09-19 1.320 0 +0
2024-09-20 2024-09-17 1.320 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.380 0 +0
2024-09-16 2024-09-12 1.380 0 +0
2024-09-13 2024-09-11 1.390 0 +0
2024-09-12 2024-09-10 1.390 0 +0
2024-09-11 2024-09-09 1.390 0 +0
2024-09-10 2024-09-05 1.330 0 +0
2024-09-09 2024-09-04 1.330 0 +0
2024-09-05 2024-09-03 1.280 0 +0
2024-09-04 2024-09-02 1.330 0 +0
2024-09-03 2024-08-30 1.380 0 +0
2024-09-02 2024-08-29 1.280 0 +0
2024-08-30 2024-08-28 1.280 0 +0
2024-08-29 2024-08-27 1.280 0 +0
2024-08-28 2024-08-26 1.280 0 +0
2024-08-27 2024-08-23 1.280 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.310 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.290 0 +0
2024-08-15 2024-08-13 1.280 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.200 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.260 0 +0
2024-08-07 2024-08-05 1.290 0 +0
2024-08-06 2024-08-02 1.290 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.290 0 +0
2024-07-31 2024-07-29 1.260 0 +0
2024-07-30 2024-07-26 1.260 0 +0
2024-07-29 2024-07-25 1.240 0 +0
2024-07-26 2024-07-24 1.290 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.270 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.270 0 +0
2024-07-19 2024-07-17 1.250 0 +0
2024-07-18 2024-07-16 1.250 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.250 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.190 0 +0
2024-07-10 2024-07-08 1.190 0 +0
2024-07-09 2024-07-05 1.210 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.180 0 +0
2024-07-03 2024-06-28 1.230 0 +0
2024-07-02 2024-06-27 1.230 0 +0
2024-06-28 2024-06-26 1.180 0 +0
2024-06-27 2024-06-25 1.170 0 +0
2024-06-26 2024-06-24 1.320 0 +0
2024-06-25 2024-06-21 1.320 0 +0
2024-06-24 2024-06-20 1.320 0 +0
2024-06-21 2024-06-19 1.260 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.120 0 +0
2024-06-17 2024-06-13 1.310 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 1.060 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.070 0 +0
2024-06-05 2024-06-03 1.000 0 +0
2024-06-04 2024-05-31 1.000 0 +0
2024-06-03 2024-05-30 0.970 0 +0
2024-05-31 2024-05-29 0.970 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.030 0 +0
2024-05-24 2024-05-22 1.010 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 1.100 0 +0
2024-05-09 2024-05-07 1.100 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.100 0 +0
2024-05-06 2024-05-02 1.130 0 +0
2024-05-03 2024-04-30 1.120 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.140 0 +0
2024-04-29 2024-04-25 1.150 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.970 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 1.130 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.130 0 +0
2024-04-15 2024-04-11 0.980 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.010 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 1.070 0 +0
2024-04-03 2024-03-28 1.080 0 +0
2024-04-02 2024-03-27 1.170 0 +0
2024-03-28 2024-03-26 1.180 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.240 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.150 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.280 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.230 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.150 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.220 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.160 0 +0
2024-03-01 2024-02-28 1.140 0 +0
2024-02-29 2024-02-27 1.270 0 +0
2024-02-28 2024-02-26 1.280 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.190 0 +0
2024-02-23 2024-02-21 1.190 0 +0
2024-02-22 2024-02-20 1.220 0 +0
2024-02-21 2024-02-19 1.110 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.330 0 +0
2024-02-16 2024-02-14 1.330 0 +0
2024-02-15 2024-02-09 1.340 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.290 0 +0
2024-02-05 2024-02-01 1.300 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.350 0 +0
2024-01-31 2024-01-29 1.350 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.380 0 +0
2024-01-26 2024-01-24 1.380 0 +0
2024-01-25 2024-01-23 1.380 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.380 0 +0
2024-01-22 2024-01-18 1.300 0 +0
2024-01-19 2024-01-17 1.270 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.330 0 +0
2024-01-12 2024-01-10 1.260 0 +0
2024-01-11 2024-01-09 1.260 0 +0
2024-01-10 2024-01-08 1.370 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.430 0 +0
2024-01-05 2024-01-03 1.180 0 +0
2024-01-04 2024-01-02 1.040 0 +0
2024-01-03 2023-12-29 1.040 0 +0
2024-01-02 2023-12-28 1.050 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 1.030 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.960 0 +0
2023-12-20 2023-12-18 0.960 0 +0
2023-12-19 2023-12-15 1.110 0 +0
2023-12-18 2023-12-14 1.000 0 +0
2023-12-15 2023-12-13 0.950 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.060 0 +0
2023-12-12 2023-12-08 1.140 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.170 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.110 0 +0
2023-11-17 2023-11-15 1.110 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.140 0 +0
2023-11-10 2023-11-08 1.140 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.240 0 +0
2023-11-06 2023-11-02 1.240 0 +0
2023-11-03 2023-11-01 1.140 0 +0
2023-11-02 2023-10-31 1.140 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.140 0 +0
2023-10-30 2023-10-26 1.140 0 +0
2023-10-27 2023-10-25 1.140 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.140 0 +0
2023-10-24 2023-10-19 1.030 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.170 0 +0
2023-10-13 2023-10-11 1.450 0 +0
2023-10-12 2023-10-10 1.470 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.180 0 +0
2023-10-03 2023-09-28 1.250 0 +0
2023-09-29 2023-09-27 1.360 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.390 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.390 0 +0
2023-09-22 2023-09-20 1.390 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.590 0 +0
2023-09-14 2023-09-12 1.600 0 +0
2023-09-13 2023-09-11 1.630 0 +0
2023-09-12 2023-09-07 1.630 0 +0
2023-09-11 2023-09-06 1.640 0 +0
2023-09-07 2023-09-05 1.640 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.430 0 +0
2023-09-04 2023-08-30 1.430 0 +0
2023-08-31 2023-08-29 1.430 0 +0
2023-08-30 2023-08-28 1.460 0 +0
2023-08-29 2023-08-25 1.480 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.600 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.490 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.590 0 +0
2023-08-17 2023-08-15 1.590 0 +0
2023-08-16 2023-08-14 1.590 0 +0
2023-08-15 2023-08-11 1.590 0 +0
2023-08-14 2023-08-10 1.590 0 +0
2023-08-11 2023-08-09 1.590 0 +0
2023-08-10 2023-08-08 1.590 0 +0
2023-08-09 2023-08-07 1.680 0 +0
2023-08-08 2023-08-04 1.690 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.680 0 +0
2023-08-03 2023-08-01 1.700 0 +0
2023-08-02 2023-07-31 1.710 0 +0
2023-08-01 2023-07-28 1.720 0 +0
2023-07-31 2023-07-27 1.700 0 +0
2023-07-28 2023-07-26 1.600 0 +0
2023-07-27 2023-07-25 1.720 0 +0
2023-07-26 2023-07-24 1.760 0 +0
2023-07-25 2023-07-21 1.790 0 +0
2023-07-24 2023-07-20 1.700 0 +0
2023-07-21 2023-07-19 1.740 0 +0
2023-07-20 2023-07-18 1.650 0 +0
2023-07-19 2023-07-14 1.780 0 +0
2023-07-18 2023-07-13 1.690 0 +0
2023-07-14 2023-07-12 1.720 0 +0
2023-07-13 2023-07-11 1.700 0 +0
2023-07-12 2023-07-10 1.630 0 +0
2023-07-11 2023-07-07 1.670 0 +0
2023-07-10 2023-07-06 1.780 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.950 0 +0
2023-07-05 2023-07-03 1.980 0 +0
2023-07-04 2023-06-30 1.780 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.500 0 +0
2023-06-28 2023-06-26 1.520 0 +0
2023-06-27 2023-06-23 1.580 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.550 0 +0
2023-06-21 2023-06-19 1.550 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.520 0 +0
2023-06-16 2023-06-14 1.420 0 +0
2023-06-15 2023-06-13 1.490 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.540 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.540 0 +0
2023-06-08 2023-06-06 1.540 0 +0
2023-06-07 2023-06-05 1.550 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.300 0 +0
2023-06-02 2023-05-31 1.280 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.290 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.390 0 +0
2023-05-22 2023-05-18 1.400 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.480 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.590 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.570 0 +0
2023-05-05 2023-05-03 1.380 0 +0
2023-05-04 2023-05-02 1.460 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.600 0 +0
2023-04-27 2023-04-25 1.590 0 +0
2023-04-26 2023-04-24 1.490 0 +0
2023-04-25 2023-04-21 1.490 0 +0
2023-04-24 2023-04-20 1.640 0 +0
2023-04-21 2023-04-19 1.650 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.620 0 +0
2023-04-13 2023-04-11 1.660 0 +0
2023-04-12 2023-04-06 1.450 0 +0
2023-04-11 2023-04-04 1.590 0 +0
2023-04-06 2023-04-03 1.550 0 +0
2023-04-04 2023-03-31 1.550 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.550 0 +0
2023-03-30 2023-03-28 1.550 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.450 0 +0
2023-03-27 2023-03-23 1.440 0 +0
2023-03-24 2023-03-22 1.540 0 +0
2023-03-23 2023-03-21 1.550 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.480 0 +0
2023-03-20 2023-03-16 1.480 0 +0
2023-03-17 2023-03-15 1.480 0 +0
2023-03-16 2023-03-14 1.480 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.480 0 +0
2023-03-10 2023-03-08 1.480 0 +0
2023-03-09 2023-03-07 1.600 0 +0
2023-03-08 2023-03-06 1.600 0 +0
2023-03-07 2023-03-03 1.640 0 +0
2023-03-06 2023-03-02 1.690 0 +0
2023-03-03 2023-03-01 1.510 0 +0
2023-03-02 2023-02-28 1.600 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.600 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.670 0 +0
2023-02-23 2023-02-21 1.690 0 +0
2023-02-22 2023-02-20 1.600 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.590 0 +0
2023-02-16 2023-02-14 1.500 0 +0
2023-02-15 2023-02-13 1.500 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.650 0 +0
2023-02-07 2023-02-03 1.650 0 +0
2023-02-06 2023-02-02 1.600 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.620 0 +0
2023-01-30 2023-01-26 1.710 0 +0
2023-01-27 2023-01-20 1.690 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.670 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.620 0 +0
2023-01-17 2023-01-13 1.620 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.640 0 +0
2023-01-12 2023-01-10 1.530 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.610 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.510 0 +0
2023-01-04 2022-12-30 1.520 0 +0
2023-01-03 2022-12-29 1.680 0 +0
2022-12-30 2022-12-28 1.690 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.670 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.660 0 +0
2022-12-14 2022-12-12 1.690 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.700 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.820 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.880 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.810 0 +0
2022-11-28 2022-11-24 1.810 0 +0
2022-11-25 2022-11-23 1.850 0 +0
2022-11-24 2022-11-22 1.640 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.550 0 +0
2022-11-21 2022-11-17 1.550 0 +0
2022-11-18 2022-11-16 1.460 0 +0
2022-11-17 2022-11-15 1.650 0 +0
2022-11-16 2022-11-14 1.490 0 +0
2022-11-15 2022-11-11 1.440 0 +0
2022-11-14 2022-11-10 1.330 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.370 0 +0
2022-11-09 2022-11-07 1.240 0 +0
2022-11-08 2022-11-04 1.290 0 +0
2022-11-07 2022-11-03 1.300 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.260 0 +0
2022-11-02 2022-10-31 1.270 0 +0
2022-11-01 2022-10-28 1.390 0 +0
2022-10-31 2022-10-27 1.530 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.660 0 +0
2022-10-25 2022-10-21 1.670 0 +0
2022-10-24 2022-10-20 1.540 0 +0
2022-10-21 2022-10-19 1.550 0 +0
2022-10-20 2022-10-18 1.550 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.650 0 +0
2022-10-17 2022-10-13 1.650 0 +0
2022-10-14 2022-10-12 1.650 0 +0
2022-10-13 2022-10-11 1.730 0 +0
2022-10-12 2022-10-10 1.730 0 +0
2022-10-11 2022-10-07 1.770 0 +0
2022-10-10 2022-10-06 1.670 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.660 0 +0
2022-10-05 2022-09-30 1.660 0 +0
2022-10-03 2022-09-29 1.750 0 +0
2022-09-30 2022-09-28 1.770 0 +0
2022-09-29 2022-09-27 1.770 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.700 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.700 0 +0
2022-09-22 2022-09-20 1.790 0 +0
2022-09-21 2022-09-19 1.750 0 +0
2022-09-20 2022-09-16 1.670 0 +0
2022-09-19 2022-09-15 1.800 0 +0
2022-09-16 2022-09-14 1.780 0 +0
2022-09-15 2022-09-13 1.800 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.650 0 +0
2022-09-08 2022-09-06 1.630 0 -1,000
2022-09-06 2022-09-02 1.680 1,000 -3,500 0.01% 1,680
2022-09-02 2022-08-31 1.800 4,500 -3,500 0.04% 8,100
2022-08-31 2022-08-29 1.900 8,000 -3,000 0.07% 15,200
2022-08-26 2022-08-24 1.900 11,000 -1,500 0.10% 20,900
2022-08-25 2022-08-23 1.920 12,500 -1,000 0.11% 24,000
2022-08-24 2022-08-22 2.020 13,500 -3,000 0.12% 27,270
2022-08-23 2022-08-19 1.960 16,500 -1,500 0.14% 32,340
2022-08-19 2022-08-17 2.010 18,000 +500 0.16% 36,180
2022-08-18 2022-08-16 1.970 17,500 +3,500 0.15% 34,475
2022-08-11 2022-08-09 2.110 14,000 +500 0.12% 29,540
2022-08-10 2022-08-08 2.060 13,500 +13,000 0.12% 27,810
2022-08-08 2022-08-04 1.980 500 -500 0.00% 990
2022-08-05 2022-08-03 2.050 1,000 +500 0.01% 2,050
2022-08-04 2022-08-02 2.130 500 -500 0.00% 1,065
2022-08-03 2022-08-01 2.300 1,000 +500 0.01% 2,300
2022-08-02 2022-07-29 2.170 500 -500 0.00% 1,085
2022-08-01 2022-07-28 2.210 1,000 +500 0.01% 2,210
2022-07-26 2022-07-22 2.340 500 +500 0.00% 1,170
2022-07-21 2022-07-19 2.370 0 -500
2022-07-20 2022-07-18 2.380 500 -1,500 0.00% 1,190
2022-07-19 2022-07-15 2.370 2,000 -1,500 0.02% 4,740
2022-07-15 2022-07-13 2.450 3,500 +3,500 0.03% 8,575
2022-07-14 2022-07-12 2.490 0 -1,500
2022-07-13 2022-07-11 2.410 1,500 -4,500 0.01% 3,615
2022-07-12 2022-07-08 2.550 6,000 +4,500 0.05% 15,300
2022-07-11 2022-07-07 2.550 1,500 -2,000 0.01% 3,825
2022-07-08 2022-07-06 2.600 3,500 -17,000 0.03% 9,100
2022-07-07 2022-07-05 2.800 20,500 -14,500 0.18% 57,400
2022-07-06 2022-07-04 2.950 35,000 -17,500 0.31% 103,250
2022-07-05 2022-06-30 2.950 52,500 -1,000 0.46% 154,875
2022-07-04 2022-06-29 3.000 53,500 +5,500 0.47% 160,500
2022-06-30 2022-06-28 3.000 48,000 +9,000 0.42% 144,000
2022-06-29 2022-06-27 3.050 39,000 -5,500 0.34% 118,950
2022-06-28 2022-06-24 3.000 44,500 -14,500 0.39% 133,500
2022-06-27 2022-06-23 2.950 59,000 -12,500 0.52% 174,050
2022-06-24 2022-06-22 3.000 71,500 +37,500 0.63% 214,500
2022-06-23 2022-06-21 3.100 34,000 +26,000 0.30% 105,400
2022-06-22 2022-06-20 3.050 8,000 +2,500 0.07% 24,400
2022-06-21 2022-06-17 3.600 5,500 -18,000 0.05% 19,800
2022-06-20 2022-06-16 3.100 23,500 -13,500 0.21% 72,850
2022-06-17 2022-06-15 4.300 37,000 +25,500 0.32% 159,100
2022-06-16 2022-06-14 60.200 11,500 -4,500 0.10% 692,300
2022-06-15 2022-06-13 68.800 16,000 +7,000 0.14% 1,100,800
2022-06-14 2022-06-10 64.100 9,000 +3,500 0.08% 576,900
2022-06-13 2022-06-09 63.700 5,500 -6,000 0.05% 350,350
2022-06-10 2022-06-08 63.700 11,500 +500 0.10% 732,550
2022-06-09 2022-06-07 63.800 11,000 +1,500 0.10% 701,800
2022-06-08 2022-06-06 63.100 9,500 +6,000 0.08% 599,450
2022-06-07 2022-06-02 60.200 3,500 -13,000 0.03% 210,700
2022-06-06 2022-06-01 59.300 16,500 -5,000 0.14% 978,450
2022-06-02 2022-05-31 61.000 21,500 +5,500 0.19% 1,311,500
2022-06-01 2022-05-30 60.100 16,000 +4,500 0.14% 961,600
2022-05-31 2022-05-27 59.200 11,500 +6,000 0.10% 680,800
2022-05-30 2022-05-26 54.000 5,500 +2,500 0.05% 297,000
2022-05-26 2022-05-24 55.000 3,000 -1,500 0.03% 165,000
2022-05-25 2022-05-23 54.100 4,500 +1,500 0.04% 243,450
2022-05-24 2022-05-20 54.000 3,000 +3,000 0.03% 162,000
2022-05-23 2022-05-19 51.500 0 -4,000
2022-05-20 2022-05-18 52.500 4,000 +500 0.04% 210,000
2022-05-19 2022-05-17 51.900 3,500 +1,000 0.03% 181,650
2022-05-18 2022-05-16 51.500 2,500 -1,000 0.02% 128,750
2022-05-17 2022-05-13 51.300 3,500 +1,000 0.03% 179,550
2022-05-16 2022-05-12 51.000 2,500 -500 0.02% 127,500
2022-05-13 2022-05-11 50.000 3,000 -3,000 0.03% 150,000
2022-05-12 2022-05-10 48.700 6,000 +4,500 0.05% 292,200
2022-05-11 2022-05-06 49.100 1,500 +500 0.01% 73,650
2022-05-05 2022-05-03 49.800 1,000 +1,000 0.01% 49,800
2022-04-28 2022-04-26 45.200 0 -1,000
2022-04-27 2022-04-25 45.400 1,000 +1,000 0.01% 45,400
2022-04-22 2022-04-20 44.000 0 -1,500
2022-04-21 2022-04-19 43.200 1,500 +1,000 0.01% 64,800
2022-04-20 2022-04-14 43.300 500 +500 0.00% 21,650
2022-04-19 2022-04-13 42.000 0 -1,500
2022-04-14 2022-04-12 40.000 1,500 +500 0.01% 60,000
2022-04-13 2022-04-11 39.400 1,000 -1,000 0.01% 39,400
2022-04-12 2022-04-08 39.200 2,000 -500 0.02% 78,400
2022-04-08 2022-04-06 39.000 2,500 -500 0.02% 97,500
2022-04-07 2022-04-04 37.300 3,000 +500 0.03% 111,900
2022-04-06 2022-04-01 38.000 2,500 +500 0.02% 95,000
2022-04-04 2022-03-31 31.000 2,000 -500 0.02% 62,000
2022-04-01 2022-03-30 30.100 2,500 +2,500 0.02% 75,250
2020-11-25 2020-11-23 333.000 0 -10
2020-11-10 2020-11-06 366.000 10 +10 0.00% 3,660
2020-10-23 2020-10-21 405.000 0 -10
2020-10-20 2020-10-16 414.000 10 -20 0.00% 4,140
2020-10-19 2020-10-15 405.000 30 +10 0.00% 12,150
2020-10-16 2020-10-14 418.000 20 -40 0.00% 8,360
2020-10-15 2020-10-12 407.000 60 +20 0.00% 24,420
2020-10-14 2020-10-09 399.000 40 +40 0.00% 15,960
2020-10-05 2020-09-29 426.000 0 -30
2020-09-30 2020-09-28 422.000 30 +20 0.00% 12,660
2020-09-29 2020-09-25 446.000 10 -70 0.00% 4,460
2020-09-28 2020-09-24 425.000 80 -60 0.00% 34,000
2020-09-25 2020-09-23 422.000 140 -10 0.00% 59,080
2020-09-24 2020-09-22 423.000 150 -40 0.00% 63,450
2020-09-23 2020-09-21 426.000 190 -20 0.00% 80,940
2020-09-22 2020-09-18 443.000 210 -20 0.00% 93,030
2020-09-21 2020-09-17 406.000 230 -10 0.00% 93,380
2020-09-16 2020-09-14 408.000 240 -50 0.01% 97,920
2020-09-15 2020-09-11 418.000 290 -60 0.01% 121,220
2020-09-11 2020-09-09 418.000 350 -50 0.01% 146,300
2020-09-10 2020-09-08 416.000 400 -10 0.01% 166,400
2020-09-09 2020-09-07 433.000 410 -20 0.01% 177,530
2020-09-08 2020-09-04 440.000 430 -20 0.01% 189,200
2020-09-07 2020-09-03 450.000 450 +10 0.01% 202,500
2020-09-04 2020-09-02 453.000 440 -10 0.01% 199,320
2020-09-03 2020-09-01 443.000 450 -20 0.01% 199,350
2020-09-02 2020-08-31 447.000 470 +20 0.01% 210,090
2020-08-31 2020-08-27 457.000 450 -70 0.01% 205,650
2020-08-28 2020-08-26 433.000 520 -20 0.01% 225,160
2020-08-27 2020-08-25 452.000 540 -20 0.01% 244,080
2020-08-26 2020-08-24 447.000 560 +10 0.01% 250,320
2020-08-25 2020-08-21 459.000 550 -10 0.01% 252,450
2020-08-24 2020-08-20 447.000 560 -30 0.01% 250,320
2020-08-21 2020-08-19 462.000 590 +10 0.01% 272,580
2020-08-20 2020-08-18 475.000 580 +20 0.01% 275,500
2020-08-19 2020-08-17 479.000 560 +10 0.01% 268,240
2020-08-17 2020-08-13 472.000 550 +10 0.01% 259,600
2020-08-14 2020-08-12 471.000 540 -40 0.01% 254,340
2020-08-13 2020-08-11 470.000 580 +20 0.01% 272,600
2020-08-12 2020-08-10 464.000 560 -20 0.01% 259,840
2020-08-11 2020-08-07 486.000 580 -10 0.01% 281,880
2020-08-10 2020-08-06 494.000 590 +20 0.01% 291,460
2020-08-07 2020-08-05 480.000 570 -20 0.01% 273,600
2020-08-06 2020-08-04 461.000 590 +20 0.01% 271,990
2020-08-05 2020-08-03 468.000 570 +20 0.01% 266,760
2020-08-04 2020-07-31 489.000 550 +30 0.01% 268,950
2020-08-03 2020-07-30 451.000 520 +10 0.01% 234,520
2020-07-31 2020-07-29 458.000 510 -10 0.01% 233,580
2020-07-29 2020-07-27 457.000 520 -20 0.01% 237,640
2020-07-28 2020-07-24 462.000 540 -30 0.01% 249,480
2020-07-27 2020-07-23 479.000 570 +20 0.01% 273,030
2020-07-24 2020-07-22 492.000 550 -10 0.01% 270,600
2020-07-23 2020-07-21 486.000 560 +50 0.01% 272,160
2020-07-21 2020-07-17 489.000 510 -10 0.01% 249,390
2020-07-20 2020-07-16 476.000 520 -10 0.01% 247,520
2020-07-17 2020-07-15 488.000 530 +30 0.01% 258,640
2020-07-16 2020-07-14 475.000 500 -60 0.01% 237,500
2020-07-15 2020-07-13 489.000 560 +60 0.01% 273,840
2020-07-14 2020-07-10 495.000 500 -60 0.01% 247,500
2020-07-13 2020-07-09 467.000 560 -10 0.01% 261,520
2020-07-10 2020-07-08 515.000 570 +70 0.01% 293,550
2020-07-09 2020-07-07 533.000 500 +30 0.01% 266,500
2020-07-08 2020-07-06 541.000 470 -50 0.01% 254,270
2020-07-07 2020-07-03 545.000 520 +50 0.01% 283,400
2020-07-06 2020-07-02 530.000 470 +60 0.01% 249,100
2020-07-03 2020-06-30 516.000 410 -50 0.01% 211,560
2020-07-02 2020-06-29 524.000 460 +10 0.01% 241,040
2020-06-30 2020-06-26 525.000 450 +80 0.01% 236,250
2020-06-29 2020-06-24 540.000 370 -10 0.01% 199,800
2020-06-26 2020-06-23 511.000 380 +120 0.01% 194,180
2020-06-24 2020-06-22 505.000 260 -120 0.01% 131,300
2020-06-23 2020-06-19 504.000 380 +40 0.01% 191,520
2020-06-22 2020-06-18 502.000 340 -80 0.01% 170,680
2020-06-19 2020-06-17 510.000 420 -20 0.01% 214,200
2020-06-18 2020-06-16 536.000 440 -10 0.01% 235,840
2020-06-17 2020-06-15 546.000 450 -200 0.01% 245,700
2020-06-16 2020-06-12 480.000 650 -10 0.01% 312,000
2020-06-15 2020-06-11 455.000 660 +30 0.01% 300,300
2020-06-12 2020-06-10 476.000 630 +70 0.01% 299,880
2020-06-11 2020-06-09 456.000 560 -80 0.01% 255,360
2020-06-10 2020-06-08 447.000 640 -10 0.01% 286,080
2020-06-09 2020-06-05 432.000 650 +30 0.01% 280,800
2020-06-05 2020-06-03 416.000 620 -220 0.01% 257,920
2020-06-04 2020-06-02 414.000 840 +70 0.02% 347,760
2020-06-03 2020-06-01 417.000 770 -70 0.02% 321,090
2020-06-02 2020-05-29 435.000 840 -260 0.02% 365,400
2020-06-01 2020-05-28 430.000 1,100 -720 0.02% 473,000
2020-05-29 2020-05-27 432.000 1,820 +120 0.04% 786,240
2020-05-28 2020-05-26 506.000 1,700 -190 0.04% 860,200
2020-05-27 2020-05-25 524.000 1,890 +270 0.04% 990,360
2020-05-26 2020-05-22 523.000 1,620 -220 0.03% 847,260
2020-05-25 2020-05-21 541.000 1,840 -100 0.04% 995,440
2020-05-22 2020-05-20 530.000 1,940 -130 0.04% 1,028,200
2020-05-21 2020-05-19 592.000 2,070 +30 0.04% 1,225,440
2020-05-20 2020-05-18 564.000 2,040 +280 0.04% 1,150,560
2020-05-19 2020-05-15 612.000 1,760 +560 0.04% 1,077,120
2020-05-18 2020-05-14 578.000 1,200 +250 0.03% 693,600
2020-05-15 2020-05-13 563.000 950 +10 0.02% 534,850
2020-05-14 2020-05-12 535.000 940 +190 0.02% 502,900
2020-05-13 2020-05-11 515.000 750 +190 0.02% 386,250
2020-05-12 2020-05-08 460.000 560 +10 0.01% 257,600
2020-05-11 2020-05-07 449.000 550 -60 0.01% 246,950
2020-05-08 2020-05-06 496.000 610 +70 0.01% 302,560
2020-05-07 2020-05-05 487.000 540 -20 0.01% 262,980
2020-05-06 2020-05-04 536.000 560 +110 0.01% 300,160
2020-05-05 2020-04-29 592.000 450 +90 0.01% 266,400
2020-05-04 2020-04-28 573.000 360 +50 0.01% 206,280
2020-04-29 2020-04-27 537.000 310 -10 0.01% 166,470
2020-04-28 2020-04-24 515.000 320 +10 0.01% 164,800
2020-04-27 2020-04-23 491.000 310 -10 0.01% 152,210
2020-04-24 2020-04-22 466.000 320 -60 0.01% 149,120
2020-04-23 2020-04-21 487.000 380 +50 0.01% 185,060
2020-04-22 2020-04-20 519.000 330 -40 0.01% 171,270
2020-04-21 2020-04-17 447.000 370 +10 0.01% 165,390
2020-04-20 2020-04-16 385.000 360 -30 0.01% 138,600
2020-04-17 2020-04-15 376.000 390 +50 0.01% 146,640
2020-04-16 2020-04-14 390.000 340 +60 0.01% 132,600
2020-04-15 2020-04-09 409.000 280 -50 0.01% 114,520
2020-04-14 2020-04-08 396.000 330 +10 0.01% 130,680
2020-04-08 2020-04-06 342.000 320 -10 0.01% 109,440
2020-04-06 2020-04-02 345.000 330 +10 0.01% 113,850
2020-04-03 2020-04-01 328.000 320 +80 0.01% 104,960
2020-04-02 2020-03-31 350.000 240 +60 0.01% 84,000
2020-04-01 2020-03-30 354.000 180 +70 0.00% 63,720
2020-03-31 2020-03-27 375.000 110 +20 0.00% 41,250
2020-03-30 2020-03-26 394.000 90 -30 0.00% 35,460
2020-03-27 2020-03-25 400.000 120 -30 0.00% 48,000
2020-03-26 2020-03-24 396.000 150 -40 0.00% 59,400
2020-03-25 2020-03-23 401.000 190 +10 0.00% 76,190
2020-03-20 2020-03-18 450.000 180 -40 0.00% 81,000
2020-03-17 2020-03-13 490.000 220 -10 0.00% 107,800
2020-03-16 2020-03-12 491.000 230 -20 0.00% 112,930
2020-03-13 2020-03-11 495.000 250 -20 0.01% 123,750
2020-03-09 2020-03-05 488.000 270 +10 0.01% 131,760
2020-03-03 2020-02-28 491.000 260 -20 0.01% 127,660
2020-02-28 2020-02-26 480.000 280 +10 0.01% 134,400
2020-02-27 2020-02-25 487.000 270 +20 0.01% 131,490
2020-02-26 2020-02-24 468.000 250 -10 0.01% 117,000
2020-02-25 2020-02-21 481.000 260 +20 0.01% 125,060
2020-02-24 2020-02-20 462.000 240 -20 0.01% 110,880
2020-02-21 2020-02-19 462.000 260 +20 0.01% 120,120
2020-02-17 2020-02-13 477.000 240 -10 0.01% 114,480
2020-02-14 2020-02-12 483.000 250 -10 0.01% 120,750
2020-02-13 2020-02-11 475.000 260 -10 0.01% 123,500
2020-02-12 2020-02-10 488.000 270 +20 0.01% 131,760
2020-02-11 2020-02-07 499.000 250 +40 0.01% 124,750
2020-02-10 2020-02-06 436.000 210 +10 0.00% 91,560
2020-01-31 2020-01-29 456.000 200 +50 0.00% 91,200
2020-01-30 2020-01-24 455.000 150 +50 0.00% 68,250
2020-01-29 2020-01-22 451.000 100 -50 0.00% 45,100
2020-01-22 2020-01-20 446.000 150 +50 0.00% 66,900
2020-01-21 2020-01-17 457.000 100 -50 0.00% 45,700
2020-01-14 2020-01-10 421.000 150 +50 0.00% 63,150
2020-01-13 2020-01-09 416.000 100 -50 0.00% 41,600
2020-01-09 2020-01-07 408.000 150 +50 0.00% 61,200
2020-01-07 2020-01-03 401.000 100 +50 0.00% 40,100
2020-01-03 2019-12-31 408.000 50 +50 0.00% 20,400
2018-10-18 2018-10-15 75.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top