History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 262,220 | +0 | 1.59% | 312,042 |
| 2025-10-13 | 2025-10-09 | 1.190 | 262,220 | +0 | 1.59% | 312,042 |
| 2025-10-10 | 2025-10-08 | 1.280 | 262,220 | +0 | 1.59% | 335,642 |
| 2025-10-09 | 2025-10-06 | 1.280 | 262,220 | +0 | 1.59% | 335,642 |
| 2025-10-08 | 2025-10-03 | 1.240 | 262,220 | +0 | 1.59% | 325,153 |
| 2025-10-06 | 2025-10-02 | 1.220 | 262,220 | +0 | 1.59% | 319,908 |
| 2025-10-03 | 2025-09-30 | 1.590 | 262,220 | +0 | 1.59% | 416,930 |
| 2025-10-02 | 2025-09-29 | 1.590 | 262,220 | +0 | 1.59% | 416,930 |
| 2025-09-30 | 2025-09-26 | 1.590 | 262,220 | +0 | 1.59% | 416,930 |
| 2025-09-29 | 2025-09-25 | 1.590 | 262,220 | +0 | 1.59% | 416,930 |
| 2025-09-26 | 2025-09-24 | 1.600 | 262,220 | +0 | 1.59% | 419,552 |
| 2025-09-25 | 2025-09-23 | 1.600 | 262,220 | +0 | 1.59% | 419,552 |
| 2025-09-24 | 2025-09-22 | 1.550 | 262,220 | +0 | 1.59% | 406,441 |
| 2025-09-23 | 2025-09-19 | 1.560 | 262,220 | +0 | 1.59% | 409,063 |
| 2025-09-22 | 2025-09-18 | 1.650 | 262,220 | +0 | 1.59% | 432,663 |
| 2025-09-19 | 2025-09-17 | 1.710 | 262,220 | +0 | 1.59% | 448,396 |
| 2025-09-18 | 2025-09-16 | 1.690 | 262,220 | +0 | 1.59% | 443,152 |
| 2025-09-17 | 2025-09-15 | 1.700 | 262,220 | +0 | 1.59% | 445,774 |
| 2025-09-16 | 2025-09-12 | 1.740 | 262,220 | +0 | 1.59% | 456,263 |
| 2025-09-15 | 2025-09-11 | 1.740 | 262,220 | +0 | 1.59% | 456,263 |
| 2025-09-12 | 2025-09-10 | 1.740 | 262,220 | +0 | 1.59% | 456,263 |
| 2025-09-11 | 2025-09-09 | 1.750 | 262,220 | +0 | 1.59% | 458,885 |
| 2025-09-10 | 2025-09-08 | 1.760 | 262,220 | +0 | 1.59% | 461,507 |
| 2025-09-09 | 2025-09-05 | 1.770 | 262,220 | +0 | 1.59% | 464,129 |
| 2025-09-08 | 2025-09-04 | 1.750 | 262,220 | +0 | 1.59% | 458,885 |
| 2025-09-05 | 2025-09-03 | 1.740 | 262,220 | +0 | 1.59% | 456,263 |
| 2025-09-04 | 2025-09-02 | 1.740 | 262,220 | +0 | 1.59% | 456,263 |
| 2025-09-03 | 2025-09-01 | 1.760 | 262,220 | +0 | 1.59% | 461,507 |
| 2025-09-02 | 2025-08-29 | 1.640 | 262,220 | +0 | 1.59% | 430,041 |
| 2025-09-01 | 2025-08-28 | 1.440 | 262,220 | +0 | 1.59% | 377,597 |
| 2025-08-29 | 2025-08-27 | 1.420 | 262,220 | +0 | 1.59% | 372,352 |
| 2025-08-28 | 2025-08-26 | 1.510 | 262,220 | +0 | 1.59% | 395,952 |
| 2025-08-27 | 2025-08-25 | 1.560 | 262,220 | +0 | 1.59% | 409,063 |
| 2025-08-26 | 2025-08-22 | 1.520 | 262,220 | +0 | 1.59% | 398,574 |
| 2025-08-25 | 2025-08-21 | 1.500 | 262,220 | +0 | 1.59% | 393,330 |
| 2025-08-22 | 2025-08-20 | 1.500 | 262,220 | +0 | 1.59% | 393,330 |
| 2025-08-21 | 2025-08-19 | 1.380 | 262,220 | +0 | 1.59% | 361,864 |
| 2025-08-20 | 2025-08-18 | 1.240 | 262,220 | +0 | 1.59% | 325,153 |
| 2025-08-19 | 2025-08-15 | 1.200 | 262,220 | +20,000 | 1.59% | 314,664 |
| 2025-08-12 | 2025-08-08 | 1.350 | 242,220 | -500 | 1.47% | 326,997 |
| 2025-08-11 | 2025-08-07 | 1.370 | 242,720 | +5,500 | 1.48% | 332,526 |
| 2025-08-07 | 2025-08-05 | 1.460 | 237,220 | +12,000 | 1.44% | 346,341 |
| 2025-08-06 | 2025-08-04 | 1.520 | 225,220 | +9,000 | 1.37% | 342,334 |
| 2025-08-05 | 2025-08-01 | 1.600 | 216,220 | +6,000 | 1.32% | 345,952 |
| 2025-08-01 | 2025-07-30 | 1.600 | 210,220 | +17,000 | 1.28% | 336,352 |
| 2025-07-31 | 2025-07-29 | 1.790 | 193,220 | +18,000 | 1.18% | 345,864 |
| 2025-07-30 | 2025-07-28 | 1.770 | 175,220 | +23,500 | 1.07% | 310,139 |
| 2025-07-28 | 2025-07-24 | 1.420 | 151,720 | -5,000 | 0.92% | 215,442 |
| 2025-07-25 | 2025-07-23 | 1.560 | 156,720 | -3,500 | 0.95% | 244,483 |
| 2025-07-11 | 2025-07-09 | 1.090 | 160,220 | -5,000 | 0.97% | 174,640 |
| 2025-07-09 | 2025-07-07 | 0.830 | 165,220 | -28,000 | 1.00% | 137,133 |
| 2025-07-08 | 2025-07-04 | 0.870 | 193,220 | +1,000 | 1.18% | 168,101 |
| 2025-07-07 | 2025-07-03 | 0.830 | 192,220 | -20,500 | 1.17% | 159,543 |
| 2025-07-04 | 2025-07-02 | 0.880 | 212,720 | -10,500 | 1.29% | 187,194 |
| 2025-07-03 | 2025-06-30 | 0.860 | 223,220 | +3,000 | 1.36% | 191,969 |
| 2025-06-27 | 2025-06-25 | 0.880 | 220,220 | +1,500 | 1.34% | 193,794 |
| 2025-06-25 | 2025-06-23 | 0.900 | 218,720 | -8,000 | 1.33% | 196,848 |
| 2025-06-19 | 2025-06-17 | 0.930 | 226,720 | -1,000 | 1.38% | 210,850 |
| 2025-06-13 | 2025-06-11 | 1.030 | 227,720 | -22,000 | 1.38% | 234,552 |
| 2025-06-11 | 2025-06-09 | 0.950 | 249,720 | -11,000 | 1.52% | 237,234 |
| 2025-06-06 | 2025-06-04 | 0.950 | 260,720 | -1,000 | 1.59% | 247,684 |
| 2025-06-04 | 2025-06-02 | 0.950 | 261,720 | +1,000 | 1.59% | 248,634 |
| 2025-06-02 | 2025-05-29 | 0.940 | 260,720 | -500 | 1.59% | 245,077 |
| 2025-05-30 | 2025-05-28 | 0.890 | 261,220 | -19,000 | 1.59% | 232,486 |
| 2025-05-28 | 2025-05-26 | 0.950 | 280,220 | +2,500 | 1.70% | 266,209 |
| 2025-05-16 | 2025-05-14 | 1.000 | 277,720 | +1,500 | 1.69% | 277,720 |
| 2025-05-14 | 2025-05-12 | 0.960 | 276,220 | -500 | 1.68% | 265,171 |
| 2025-05-13 | 2025-05-09 | 0.990 | 276,720 | +500 | 1.68% | 273,953 |
| 2025-05-12 | 2025-05-08 | 1.100 | 276,220 | +1,500 | 1.68% | 303,842 |
| 2025-05-09 | 2025-05-07 | 1.050 | 274,720 | +14,000 | 1.67% | 288,456 |
| 2025-04-28 | 2025-04-24 | 0.930 | 260,720 | -500 | 1.59% | 242,470 |
| 2025-04-24 | 2025-04-22 | 0.940 | 261,220 | +500 | 1.59% | 245,547 |
| 2025-04-23 | 2025-04-17 | 0.910 | 260,720 | +2,000 | 1.59% | 237,255 |
| 2025-04-14 | 2025-04-10 | 0.910 | 258,720 | -9,000 | 1.57% | 235,435 |
| 2025-04-11 | 2025-04-09 | 0.890 | 267,720 | +500 | 1.63% | 238,271 |
| 2025-04-10 | 2025-04-08 | 0.880 | 267,220 | +500 | 1.63% | 235,154 |
| 2025-04-09 | 2025-04-07 | 0.860 | 266,720 | +11,000 | 1.62% | 229,379 |
| 2025-04-08 | 2025-04-03 | 0.980 | 255,720 | +4,500 | 1.56% | 250,606 |
| 2025-04-07 | 2025-04-02 | 0.980 | 251,220 | +500 | 1.53% | 246,196 |
| 2025-04-03 | 2025-04-01 | 0.970 | 250,720 | +500 | 1.52% | 243,198 |
| 2025-04-01 | 2025-03-28 | 0.970 | 250,220 | +2,000 | 1.52% | 242,713 |
| 2025-03-31 | 2025-03-27 | 0.970 | 248,220 | -7,500 | 1.51% | 240,773 |
| 2025-03-28 | 2025-03-26 | 0.980 | 255,720 | +500 | 1.56% | 250,606 |
| 2025-03-27 | 2025-03-25 | 0.980 | 255,220 | -4,000 | 1.55% | 250,116 |
| 2025-03-26 | 2025-03-24 | 0.950 | 259,220 | +2,500 | 1.58% | 246,259 |
| 2025-03-24 | 2025-03-20 | 0.940 | 256,720 | +1,000 | 1.56% | 241,317 |
| 2025-03-20 | 2025-03-18 | 0.940 | 255,720 | +500 | 1.56% | 240,377 |
| 2025-03-19 | 2025-03-17 | 0.970 | 255,220 | +1,500 | 1.55% | 247,563 |
| 2025-03-18 | 2025-03-14 | 0.960 | 253,720 | -1,000 | 1.54% | 243,571 |
| 2025-03-17 | 2025-03-13 | 1.020 | 254,720 | +1,000 | 1.55% | 259,814 |
| 2025-03-14 | 2025-03-12 | 0.940 | 253,720 | -1,000 | 1.54% | 238,497 |
| 2025-03-12 | 2025-03-10 | 0.940 | 254,720 | +2,000 | 1.55% | 239,437 |
| 2025-03-11 | 2025-03-07 | 0.940 | 252,720 | +7,500 | 1.54% | 237,557 |
| 2025-03-10 | 2025-03-06 | 1.050 | 245,220 | +500 | 1.49% | 257,481 |
| 2025-03-07 | 2025-03-05 | 1.090 | 244,720 | +4,000 | 1.49% | 266,745 |
| 2025-03-06 | 2025-03-04 | 1.130 | 240,720 | -1,500 | 1.46% | 272,014 |
| 2025-03-05 | 2025-03-03 | 1.100 | 242,220 | +500 | 1.47% | 266,442 |
| 2025-03-04 | 2025-02-28 | 1.250 | 241,720 | -3,000 | 1.47% | 302,150 |
| 2025-03-03 | 2025-02-27 | 1.150 | 244,720 | -2,500 | 1.49% | 281,428 |
| 2025-02-28 | 2025-02-26 | 1.090 | 247,220 | +5,000 | 1.50% | 269,470 |
| 2025-02-27 | 2025-02-25 | 1.070 | 242,220 | -1,500 | 1.47% | 259,175 |
| 2025-02-20 | 2025-02-18 | 1.040 | 243,720 | +7,000 | 1.48% | 253,469 |
| 2025-02-19 | 2025-02-17 | 1.110 | 236,720 | +5,500 | 1.44% | 262,759 |
| 2025-02-18 | 2025-02-14 | 1.100 | 231,220 | +6,000 | 1.41% | 254,342 |
| 2025-02-17 | 2025-02-13 | 1.160 | 225,220 | +3,500 | 1.37% | 261,255 |
| 2025-02-14 | 2025-02-12 | 1.250 | 221,720 | -1,500 | 1.35% | 277,150 |
| 2025-02-13 | 2025-02-11 | 1.230 | 223,220 | -1,000 | 1.36% | 274,561 |
| 2025-02-11 | 2025-02-07 | 1.320 | 224,220 | +2,000 | 1.36% | 295,970 |
| 2025-02-07 | 2025-02-05 | 1.290 | 222,220 | -4,500 | 1.35% | 286,664 |
| 2025-02-04 | 2025-01-28 | 1.330 | 226,720 | -10,500 | 1.38% | 301,538 |
| 2025-01-23 | 2025-01-21 | 1.390 | 237,220 | +34,500 | 1.44% | 329,736 |
| 2025-01-13 | 2025-01-09 | 1.240 | 202,720 | +500 | 1.23% | 251,373 |
| 2025-01-08 | 2025-01-06 | 1.230 | 202,220 | +500 | 1.23% | 248,731 |
| 2025-01-03 | 2024-12-31 | 1.330 | 201,720 | +500 | 1.23% | 268,288 |
| 2024-12-18 | 2024-12-16 | 1.230 | 201,220 | -2,000 | 1.22% | 247,501 |
| 2024-12-17 | 2024-12-13 | 1.240 | 203,220 | +2,000 | 1.24% | 251,993 |
| 2024-12-05 | 2024-12-03 | 1.340 | 201,220 | +1,000 | 1.47% | 269,635 |
| 2024-12-04 | 2024-12-02 | 1.390 | 200,220 | -3,000 | 1.46% | 278,306 |
| 2024-11-14 | 2024-11-12 | 1.220 | 203,220 | +3,000 | 1.48% | 247,928 |
| 2024-11-11 | 2024-11-07 | 1.250 | 200,220 | -1,500 | 1.46% | 250,275 |
| 2024-11-06 | 2024-11-04 | 1.270 | 201,720 | -1,000 | 1.47% | 256,184 |
| 2024-10-16 | 2024-10-14 | 1.460 | 202,720 | -1,000 | 1.48% | 295,971 |
| 2024-10-15 | 2024-10-10 | 1.400 | 203,720 | -4,500 | 1.49% | 285,208 |
| 2024-10-09 | 2024-10-07 | 1.400 | 208,220 | -50,000 | 1.52% | 291,508 |
| 2024-10-08 | 2024-10-04 | 1.300 | 258,220 | +8,000 | 1.88% | 335,686 |
| 2024-10-04 | 2024-10-02 | 1.370 | 250,220 | +1,000 | 1.83% | 342,801 |
| 2024-10-03 | 2024-09-30 | 1.360 | 249,220 | -7,000 | 1.82% | 338,939 |
| 2024-09-25 | 2024-09-23 | 1.360 | 256,220 | +1,000 | 1.87% | 348,459 |
| 2024-09-20 | 2024-09-17 | 1.320 | 255,220 | -2,000 | 1.86% | 336,890 |
| 2024-09-11 | 2024-09-09 | 1.390 | 257,220 | -8,000 | 1.88% | 357,536 |
| 2024-09-09 | 2024-09-04 | 1.330 | 265,220 | +1,000 | 1.94% | 352,743 |
| 2024-08-28 | 2024-08-26 | 1.280 | 264,220 | +1,500 | 1.93% | 338,202 |
| 2024-08-23 | 2024-08-21 | 1.330 | 262,720 | +500 | 1.92% | 349,418 |
| 2024-08-20 | 2024-08-16 | 1.400 | 262,220 | -11,500 | 1.91% | 367,108 |
| 2024-08-19 | 2024-08-15 | 1.300 | 273,720 | -500 | 2.00% | 355,836 |
| 2024-08-15 | 2024-08-13 | 1.280 | 274,220 | -2,000 | 2.00% | 351,002 |
| 2024-08-12 | 2024-08-08 | 1.200 | 276,220 | -3,500 | 2.02% | 331,464 |
| 2024-08-08 | 2024-08-06 | 1.260 | 279,720 | +500 | 2.04% | 352,447 |
| 2024-08-01 | 2024-07-30 | 1.290 | 279,220 | -8,500 | 2.04% | 360,194 |
| 2024-07-30 | 2024-07-26 | 1.260 | 287,720 | +4,500 | 2.10% | 362,527 |
| 2024-07-25 | 2024-07-23 | 1.290 | 283,220 | +1,000 | 2.07% | 365,354 |
| 2024-07-24 | 2024-07-22 | 1.270 | 282,220 | -5,000 | 2.06% | 358,419 |
| 2024-07-22 | 2024-07-18 | 1.270 | 287,220 | -1,000 | 2.10% | 364,769 |
| 2024-07-15 | 2024-07-11 | 1.180 | 288,220 | -500 | 2.10% | 340,100 |
| 2024-07-05 | 2024-07-03 | 1.200 | 288,720 | +500 | 2.11% | 346,464 |
| 2024-07-04 | 2024-07-02 | 1.180 | 288,220 | +500 | 2.10% | 340,100 |
| 2024-07-03 | 2024-06-28 | 1.230 | 287,720 | +1,000 | 2.10% | 353,896 |
| 2024-06-28 | 2024-06-26 | 1.180 | 286,720 | -1,000 | 2.09% | 338,330 |
| 2024-06-27 | 2024-06-25 | 1.170 | 287,720 | +1,000 | 2.10% | 336,632 |
| 2024-06-26 | 2024-06-24 | 1.320 | 286,720 | -15,000 | 2.09% | 378,470 |
| 2024-06-24 | 2024-06-20 | 1.320 | 301,720 | -14,000 | 2.20% | 398,270 |
| 2024-06-21 | 2024-06-19 | 1.260 | 315,720 | -1,500 | 2.30% | 397,807 |
| 2024-06-20 | 2024-06-18 | 1.190 | 317,220 | +500 | 2.32% | 377,492 |
| 2024-06-19 | 2024-06-17 | 1.160 | 316,720 | +1,000 | 2.31% | 367,395 |
| 2024-06-17 | 2024-06-13 | 1.310 | 315,720 | +500 | 2.30% | 413,593 |
| 2024-06-13 | 2024-06-11 | 0.980 | 315,220 | +2,500 | 2.30% | 308,916 |
| 2024-06-11 | 2024-06-06 | 1.050 | 312,720 | +500 | 2.28% | 328,356 |
| 2024-06-06 | 2024-06-04 | 1.070 | 312,220 | +1,000 | 2.28% | 334,075 |
| 2024-06-04 | 2024-05-31 | 1.000 | 311,220 | +2,500 | 2.27% | 311,220 |
| 2024-05-27 | 2024-05-23 | 1.030 | 308,720 | +500 | 2.25% | 317,982 |
| 2024-05-22 | 2024-05-20 | 1.030 | 308,220 | +1,500 | 2.25% | 317,467 |
| 2024-05-17 | 2024-05-14 | 1.060 | 306,720 | +1,500 | 2.24% | 325,123 |
| 2024-05-16 | 2024-05-13 | 1.000 | 305,220 | +3,000 | 2.23% | 305,220 |
| 2024-05-14 | 2024-05-10 | 1.000 | 302,220 | +1,000 | 2.21% | 302,220 |
| 2024-05-07 | 2024-05-03 | 1.100 | 301,220 | +1,500 | 2.20% | 331,342 |
| 2024-05-06 | 2024-05-02 | 1.130 | 299,720 | +5,500 | 2.19% | 338,684 |
| 2024-04-29 | 2024-04-25 | 1.150 | 294,220 | +500 | 2.15% | 338,353 |
| 2024-04-25 | 2024-04-23 | 1.010 | 293,720 | +4,000 | 2.14% | 296,657 |
| 2024-04-23 | 2024-04-19 | 0.970 | 289,720 | +500 | 2.11% | 281,028 |
| 2024-04-19 | 2024-04-17 | 0.970 | 289,220 | +1,000 | 2.11% | 280,543 |
| 2024-04-17 | 2024-04-15 | 1.130 | 288,220 | +500 | 2.10% | 325,689 |
| 2024-04-16 | 2024-04-12 | 1.130 | 287,720 | +500 | 2.10% | 325,124 |
| 2024-04-11 | 2024-04-09 | 1.010 | 287,220 | +500 | 2.10% | 290,092 |
| 2024-04-09 | 2024-04-05 | 0.890 | 286,720 | +500 | 2.09% | 255,181 |
| 2024-04-08 | 2024-04-03 | 0.920 | 286,220 | +500 | 2.09% | 263,322 |
| 2024-04-05 | 2024-04-02 | 1.070 | 285,720 | +1,500 | 2.09% | 305,720 |
| 2024-04-02 | 2024-03-27 | 1.170 | 284,220 | +500 | 2.07% | 332,537 |
| 2024-03-28 | 2024-03-26 | 1.180 | 283,720 | +1,000 | 2.07% | 334,790 |
| 2024-03-27 | 2024-03-25 | 1.100 | 282,720 | +2,000 | 2.06% | 310,992 |
| 2024-03-21 | 2024-03-19 | 1.240 | 280,720 | -3,500 | 2.05% | 348,093 |
| 2024-03-20 | 2024-03-18 | 1.150 | 284,220 | +1,000 | 2.07% | 326,853 |
| 2024-03-14 | 2024-03-12 | 1.290 | 283,220 | +500 | 2.07% | 365,354 |
| 2024-03-12 | 2024-03-08 | 1.230 | 282,720 | -1,500 | 2.06% | 347,746 |
| 2024-03-08 | 2024-03-06 | 1.150 | 284,220 | +2,000 | 2.07% | 326,853 |
| 2024-03-06 | 2024-03-04 | 1.220 | 282,220 | +1,000 | 2.06% | 344,308 |
| 2024-03-05 | 2024-03-01 | 1.240 | 281,220 | +2,500 | 2.05% | 348,713 |
| 2024-03-01 | 2024-02-28 | 1.140 | 278,720 | +1,000 | 2.03% | 317,741 |
| 2024-02-28 | 2024-02-26 | 1.280 | 277,720 | +500 | 2.03% | 355,482 |
| 2024-02-27 | 2024-02-23 | 1.140 | 277,220 | +500 | 2.02% | 316,031 |
| 2024-02-22 | 2024-02-20 | 1.220 | 276,720 | +500 | 2.02% | 337,598 |
| 2024-02-20 | 2024-02-16 | 1.180 | 276,220 | +500 | 2.02% | 325,940 |
| 2024-02-15 | 2024-02-09 | 1.340 | 275,720 | +5,000 | 2.01% | 369,465 |
| 2024-02-06 | 2024-02-02 | 1.290 | 270,720 | +500 | 1.98% | 349,229 |
| 2024-02-05 | 2024-02-01 | 1.300 | 270,220 | +1,000 | 1.97% | 351,286 |
| 2024-01-30 | 2024-01-26 | 1.350 | 269,220 | +1,000 | 1.96% | 363,447 |
| 2024-01-23 | 2024-01-19 | 1.380 | 268,220 | -16,000 | 1.96% | 370,144 |
| 2024-01-11 | 2024-01-09 | 1.260 | 284,220 | +1,000 | 2.49% | 358,117 |
| 2024-01-05 | 2024-01-03 | 1.180 | 283,220 | +500 | 2.48% | 334,200 |
| 2024-01-03 | 2023-12-29 | 1.040 | 282,720 | +1,000 | 2.48% | 294,029 |
| 2024-01-02 | 2023-12-28 | 1.050 | 281,720 | -2,500 | 2.47% | 295,806 |
| 2023-12-29 | 2023-12-27 | 0.990 | 284,220 | +1,000 | 2.49% | 281,378 |
| 2023-12-28 | 2023-12-22 | 1.030 | 283,220 | +2,500 | 2.48% | 291,717 |
| 2023-12-27 | 2023-12-21 | 1.000 | 280,720 | +1,000 | 2.46% | 280,720 |
| 2023-12-22 | 2023-12-20 | 0.910 | 279,720 | +1,500 | 2.45% | 254,545 |
| 2023-12-19 | 2023-12-15 | 1.110 | 278,220 | +500 | 2.44% | 308,824 |
| 2023-12-15 | 2023-12-13 | 0.950 | 277,720 | +1,000 | 2.43% | 263,834 |
| 2023-12-14 | 2023-12-12 | 1.100 | 276,720 | +1,000 | 2.42% | 304,392 |
| 2023-12-13 | 2023-12-11 | 1.060 | 275,720 | +1,500 | 2.41% | 292,263 |
| 2023-12-08 | 2023-12-06 | 1.150 | 274,220 | +1,000 | 2.40% | 315,353 |
| 2023-12-07 | 2023-12-05 | 1.100 | 273,220 | +1,500 | 2.39% | 300,542 |
| 2023-11-28 | 2023-11-24 | 1.190 | 271,720 | +5,500 | 2.38% | 323,347 |
| 2023-11-14 | 2023-11-10 | 1.030 | 266,220 | +500 | 2.33% | 274,207 |
| 2023-11-10 | 2023-11-08 | 1.140 | 265,720 | +8,000 | 2.33% | 302,921 |
| 2023-10-31 | 2023-10-27 | 1.140 | 257,720 | +500 | 2.26% | 293,801 |
| 2023-10-27 | 2023-10-25 | 1.140 | 257,220 | +500 | 2.25% | 293,231 |
| 2023-10-26 | 2023-10-24 | 1.150 | 256,720 | +1,500 | 2.25% | 295,228 |
| 2023-10-24 | 2023-10-19 | 1.030 | 255,220 | +1,000 | 2.23% | 262,877 |
| 2023-10-18 | 2023-10-16 | 0.970 | 254,220 | +1,500 | 2.23% | 246,593 |
| 2023-10-16 | 2023-10-12 | 1.170 | 252,720 | +2,000 | 2.21% | 295,682 |
| 2023-10-12 | 2023-10-10 | 1.470 | 250,720 | +500 | 2.20% | 368,558 |
| 2023-10-11 | 2023-10-09 | 1.280 | 250,220 | +500 | 2.19% | 320,282 |
| 2023-09-28 | 2023-09-26 | 1.480 | 249,720 | +1,000 | 2.19% | 369,586 |
| 2023-09-21 | 2023-09-19 | 1.350 | 248,720 | +500 | 2.18% | 335,772 |
| 2023-09-18 | 2023-09-14 | 1.600 | 248,220 | +500 | 2.17% | 397,152 |
| 2023-09-14 | 2023-09-12 | 1.600 | 247,720 | +1,000 | 2.17% | 396,352 |
| 2023-09-06 | 2023-09-04 | 1.440 | 246,720 | +500 | 2.16% | 355,277 |
| 2023-09-04 | 2023-08-30 | 1.430 | 246,220 | +500 | 2.16% | 352,095 |
| 2023-08-29 | 2023-08-25 | 1.480 | 245,720 | +500 | 2.15% | 363,666 |
| 2023-08-22 | 2023-08-18 | 1.490 | 245,220 | +1,000 | 2.15% | 365,378 |
| 2023-08-10 | 2023-08-08 | 1.590 | 244,220 | -500 | 2.14% | 388,310 |
| 2023-07-28 | 2023-07-26 | 1.600 | 244,720 | +500 | 2.14% | 391,552 |
| 2023-07-19 | 2023-07-14 | 1.780 | 244,220 | +2,000 | 2.14% | 434,712 |
| 2023-07-07 | 2023-07-05 | 1.720 | 242,220 | -2,500 | 2.12% | 416,618 |
| 2023-07-06 | 2023-07-04 | 1.950 | 244,720 | -1,000 | 2.14% | 477,204 |
| 2023-07-05 | 2023-07-03 | 1.980 | 245,720 | -14,500 | 2.15% | 486,526 |
| 2023-07-04 | 2023-06-30 | 1.780 | 260,220 | -6,000 | 2.28% | 463,192 |
| 2023-07-03 | 2023-06-29 | 1.500 | 266,220 | -3,500 | 2.33% | 399,330 |
| 2023-04-24 | 2023-04-20 | 1.640 | 269,720 | -1,500 | 2.36% | 442,341 |
| 2023-04-21 | 2023-04-19 | 1.650 | 271,220 | -500 | 2.37% | 447,513 |
| 2023-03-14 | 2023-03-10 | 1.480 | 271,720 | +1,000 | 2.38% | 402,146 |
| 2023-03-10 | 2023-03-08 | 1.480 | 270,720 | +6,000 | 2.37% | 400,666 |
| 2023-02-16 | 2023-02-14 | 1.500 | 264,720 | +1,000 | 2.32% | 397,080 |
| 2023-02-15 | 2023-02-13 | 1.500 | 263,720 | +1,000 | 2.31% | 395,580 |
| 2023-02-10 | 2023-02-08 | 1.690 | 262,720 | +3,500 | 2.30% | 443,997 |
| 2023-02-03 | 2023-02-01 | 1.600 | 259,220 | -16,500 | 2.27% | 414,752 |
| 2023-02-02 | 2023-01-31 | 1.600 | 275,720 | +1,000 | 2.41% | 441,152 |
| 2023-01-30 | 2023-01-26 | 1.710 | 274,720 | +1,000 | 2.41% | 469,771 |
| 2023-01-20 | 2023-01-18 | 1.670 | 273,720 | +1,000 | 2.40% | 457,112 |
| 2023-01-18 | 2023-01-16 | 1.620 | 272,720 | +500 | 2.39% | 441,806 |
| 2023-01-09 | 2023-01-05 | 1.610 | 272,220 | -4,000 | 2.38% | 438,274 |
| 2023-01-06 | 2023-01-04 | 1.500 | 276,220 | -1,000 | 2.42% | 414,330 |
| 2023-01-05 | 2023-01-03 | 1.510 | 277,220 | +5,000 | 2.43% | 418,602 |
| 2022-12-28 | 2022-12-22 | 1.700 | 272,220 | +500 | 2.38% | 462,774 |
| 2022-12-15 | 2022-12-13 | 1.660 | 271,720 | -2,000 | 2.38% | 451,055 |
| 2022-12-09 | 2022-12-07 | 1.650 | 273,720 | +1,500 | 2.40% | 451,638 |
| 2022-12-07 | 2022-12-05 | 1.800 | 272,220 | +5,000 | 2.38% | 489,996 |
| 2022-12-05 | 2022-12-01 | 1.820 | 267,220 | +6,500 | 2.34% | 486,340 |
| 2022-11-28 | 2022-11-24 | 1.810 | 260,720 | +3,000 | 2.28% | 471,903 |
| 2022-11-22 | 2022-11-18 | 1.550 | 257,720 | +1,470 | 2.26% | 399,466 |
| 2022-11-21 | 2022-11-17 | 1.550 | 256,250 | +4,530 | 2.24% | 397,188 |
| 2022-11-17 | 2022-11-15 | 1.650 | 251,720 | +1,000 | 2.20% | 415,338 |
| 2022-11-15 | 2022-11-11 | 1.440 | 250,720 | +1,000 | 2.20% | 361,037 |
| 2022-11-10 | 2022-11-08 | 1.370 | 249,720 | +500 | 2.19% | 342,116 |
| 2022-11-09 | 2022-11-07 | 1.240 | 249,220 | +4,000 | 2.18% | 309,033 |
| 2022-10-31 | 2022-10-27 | 1.530 | 245,220 | +4,000 | 2.15% | 375,187 |
| 2022-10-27 | 2022-10-25 | 1.630 | 241,220 | -2,000 | 2.11% | 393,189 |
| 2022-10-14 | 2022-10-12 | 1.650 | 243,220 | +1,500 | 2.13% | 401,313 |
| 2022-10-10 | 2022-10-06 | 1.670 | 241,720 | +1,500 | 2.12% | 403,672 |
| 2022-10-05 | 2022-09-30 | 1.660 | 240,220 | +1,000 | 2.10% | 398,765 |
| 2022-09-30 | 2022-09-28 | 1.770 | 239,220 | -1,500 | 2.09% | 423,419 |
| 2022-09-23 | 2022-09-21 | 1.700 | 240,720 | +2,000 | 2.11% | 409,224 |
| 2022-09-06 | 2022-09-02 | 1.680 | 238,720 | +1,500 | 2.09% | 401,050 |
| 2022-08-25 | 2022-08-23 | 1.920 | 237,220 | -7,000 | 2.08% | 455,462 |
| 2022-08-24 | 2022-08-22 | 2.020 | 244,220 | +1,500 | 2.14% | 493,324 |
| 2022-08-19 | 2022-08-17 | 2.010 | 242,720 | +6,000 | 2.13% | 487,867 |
| 2022-08-04 | 2022-08-02 | 2.130 | 236,720 | +500 | 2.07% | 504,214 |
| 2022-07-15 | 2022-07-13 | 2.450 | 236,220 | -1,500 | 2.07% | 578,739 |
| 2022-07-13 | 2022-07-11 | 2.410 | 237,720 | -9,000 | 2.08% | 572,905 |
| 2022-07-08 | 2022-07-06 | 2.600 | 246,720 | -13,000 | 2.16% | 641,472 |
| 2022-07-06 | 2022-07-04 | 2.950 | 259,720 | +13,500 | 2.27% | 766,174 |
| 2022-07-05 | 2022-06-30 | 2.950 | 246,220 | -26,000 | 2.16% | 726,349 |
| 2022-06-29 | 2022-06-27 | 3.050 | 272,220 | +23,500 | 2.38% | 830,271 |
| 2022-06-27 | 2022-06-23 | 2.950 | 248,720 | -1,000 | 2.18% | 733,724 |
| 2022-06-24 | 2022-06-22 | 3.000 | 249,720 | -5,500 | 2.19% | 749,160 |
| 2022-06-22 | 2022-06-20 | 3.050 | 255,220 | +23,500 | 2.23% | 778,421 |
| 2022-06-21 | 2022-06-17 | 3.600 | 231,720 | +11,500 | 2.03% | 834,192 |
| 2022-06-20 | 2022-06-16 | 3.100 | 220,220 | +4,500 | 1.93% | 682,682 |
| 2022-06-17 | 2022-06-15 | 4.300 | 215,720 | +212,000 | 1.89% | 927,596 |
| 2022-06-16 | 2022-06-14 | 60.200 | 3,720 | +500 | 0.03% | 223,944 |
| 2022-06-08 | 2022-06-06 | 63.100 | 3,220 | -150 | 0.03% | 203,182 |
| 2022-06-07 | 2022-06-02 | 60.200 | 3,370 | -500 | 0.03% | 202,874 |
| 2022-06-06 | 2022-06-01 | 59.300 | 3,870 | +1,000 | 0.03% | 229,491 |
| 2022-06-02 | 2022-05-31 | 61.000 | 2,870 | -100 | 0.03% | 175,070 |
| 2022-05-26 | 2022-05-24 | 55.000 | 2,970 | +1,000 | 0.03% | 163,350 |
| 2022-05-23 | 2022-05-19 | 51.500 | 1,970 | +500 | 0.02% | 101,455 |
| 2022-05-03 | 2022-04-28 | 46.200 | 1,470 | -1,550 | 0.01% | 67,914 |
| 2022-04-20 | 2022-04-14 | 43.300 | 3,020 | -100 | 0.03% | 130,766 |
| 2022-04-19 | 2022-04-13 | 42.000 | 3,120 | -500 | 0.03% | 131,040 |
| 2022-04-12 | 2022-04-08 | 39.200 | 3,620 | -3,000 | 0.03% | 141,904 |
| 2022-04-11 | 2022-04-07 | 39.200 | 6,620 | +2,000 | 0.06% | 259,504 |
| 2022-04-07 | 2022-04-04 | 37.300 | 4,620 | +900 | 0.04% | 172,326 |
| 2022-04-01 | 2022-03-30 | 30.100 | 3,720 | -500 | 0.03% | 111,972 |
| 2022-03-30 | 2022-03-28 | 25.500 | 4,220 | -2,000 | 0.04% | 107,610 |
| 2022-03-29 | 2022-03-25 | 24.500 | 6,220 | -5,820 | 0.05% | 152,390 |
| 2022-03-15 | 2022-03-11 | 22.500 | 12,040 | -6,500 | 0.11% | 270,900 |
| 2022-03-04 | 2022-03-02 | 23.500 | 18,540 | -1,500 | 0.16% | 435,690 |
| 2022-03-03 | 2022-03-01 | 26.200 | 20,040 | -240 | 0.18% | 525,048 |
| 2022-03-02 | 2022-02-28 | 27.500 | 20,280 | -9,500 | 0.18% | 557,700 |
| 2022-03-01 | 2022-02-25 | 26.900 | 29,780 | -1,000 | 0.26% | 801,082 |
| 2022-02-25 | 2022-02-23 | 21.600 | 30,780 | -2,000 | 0.27% | 664,848 |
| 2022-02-24 | 2022-02-22 | 18.600 | 32,780 | -4,500 | 0.29% | 609,708 |
| 2022-02-23 | 2022-02-21 | 18.000 | 37,280 | +500 | 0.33% | 671,040 |
| 2022-02-21 | 2022-02-17 | 17.900 | 36,780 | +300 | 0.32% | 658,362 |
| 2022-02-18 | 2022-02-16 | 17.200 | 36,480 | -2,800 | 0.32% | 627,456 |
| 2022-02-15 | 2022-02-11 | 14.300 | 39,280 | -200 | 0.34% | 561,704 |
| 2022-02-14 | 2022-02-10 | 14.400 | 39,480 | -920 | 0.35% | 568,512 |
| 2022-02-11 | 2022-02-09 | 15.700 | 40,400 | -4,800 | 0.35% | 634,280 |
| 2022-02-04 | 2022-01-27 | 10.700 | 45,200 | -500 | 0.79% | 483,640 |
| 2022-01-28 | 2022-01-26 | 10.600 | 45,700 | -500 | 0.80% | 484,420 |
| 2022-01-25 | 2022-01-21 | 9.900 | 46,200 | +1,520 | 0.81% | 457,380 |
| 2022-01-21 | 2022-01-19 | 9.500 | 44,680 | -130 | 0.78% | 424,460 |
| 2022-01-20 | 2022-01-18 | 9.000 | 44,810 | +130 | 0.78% | 403,290 |
| 2022-01-19 | 2022-01-17 | 9.500 | 44,680 | -3,000 | 0.78% | 424,460 |
| 2022-01-17 | 2022-01-13 | 9.700 | 47,680 | -80 | 0.83% | 462,496 |
| 2022-01-06 | 2022-01-04 | 10.000 | 47,760 | +2,500 | 0.84% | 477,600 |
| 2022-01-04 | 2021-12-31 | 11.900 | 45,260 | +500 | 0.79% | 538,594 |
| 2021-12-23 | 2021-12-21 | 9.900 | 44,760 | -2,450 | 0.78% | 443,124 |
| 2021-12-13 | 2021-12-09 | 8.600 | 47,210 | +4,000 | 0.83% | 406,006 |
| 2021-12-10 | 2021-12-08 | 8.900 | 43,210 | +2,000 | 0.76% | 384,569 |
| 2021-11-30 | 2021-11-26 | 8.100 | 41,210 | -4,600 | 0.72% | 333,801 |
| 2021-11-29 | 2021-11-25 | 8.400 | 45,810 | -1,300 | 0.80% | 384,804 |
| 2021-11-19 | 2021-11-17 | 8.700 | 47,110 | +350 | 0.82% | 409,857 |
| 2021-11-16 | 2021-11-12 | 7.500 | 46,760 | +300 | 0.82% | 350,700 |
| 2021-11-09 | 2021-11-05 | 7.900 | 46,460 | +320 | 0.81% | 367,034 |
| 2021-10-27 | 2021-10-25 | 8.300 | 46,140 | -270 | 0.81% | 382,962 |
| 2021-10-26 | 2021-10-22 | 8.200 | 46,410 | -30 | 0.81% | 380,562 |
| 2021-10-18 | 2021-10-12 | 9.200 | 46,440 | -400 | 0.81% | 427,248 |
| 2021-10-15 | 2021-10-11 | 9.000 | 46,840 | -100 | 0.82% | 421,560 |
| 2021-09-27 | 2021-09-23 | 9.700 | 46,940 | +50 | 0.82% | 455,318 |
| 2021-09-21 | 2021-09-17 | 10.100 | 46,890 | -500 | 0.82% | 473,589 |
| 2021-09-10 | 2021-09-08 | 10.200 | 47,390 | +360 | 0.83% | 483,378 |
| 2021-09-03 | 2021-09-01 | 11.300 | 47,030 | +100 | 0.82% | 531,439 |
| 2021-09-01 | 2021-08-30 | 11.600 | 46,930 | +1,930 | 0.82% | 544,388 |
| 2021-08-18 | 2021-08-16 | 12.000 | 45,000 | +980 | 0.79% | 540,000 |
| 2021-07-29 | 2021-07-27 | 11.800 | 44,020 | -310 | 0.92% | 519,436 |
| 2021-07-28 | 2021-07-26 | 11.100 | 44,330 | +310 | 0.92% | 492,063 |
| 2021-07-21 | 2021-07-19 | 14.500 | 44,020 | -1,200 | 0.92% | 638,290 |
| 2021-07-20 | 2021-07-16 | 14.200 | 45,220 | -500 | 0.94% | 642,124 |
| 2021-07-15 | 2021-07-13 | 12.800 | 45,720 | +50 | 0.95% | 585,216 |
| 2021-07-09 | 2021-07-07 | 12.800 | 45,670 | +300 | 0.95% | 584,576 |
| 2021-07-08 | 2021-07-06 | 12.900 | 45,370 | +890 | 0.95% | 585,273 |
| 2021-06-29 | 2021-06-25 | 13.800 | 44,480 | +100 | 0.93% | 613,824 |
| 2021-06-28 | 2021-06-24 | 13.100 | 44,380 | +1,000 | 0.92% | 581,378 |
| 2021-06-22 | 2021-06-18 | 13.400 | 43,380 | -3,600 | 0.90% | 581,292 |
| 2021-06-03 | 2021-06-01 | 13.800 | 46,980 | +680 | 0.98% | 648,324 |
| 2021-05-31 | 2021-05-27 | 14.500 | 46,300 | -500 | 0.96% | 671,350 |
| 2021-05-28 | 2021-05-26 | 15.000 | 46,800 | -760 | 0.97% | 702,000 |
| 2021-05-25 | 2021-05-21 | 14.700 | 47,560 | -80 | 0.99% | 699,132 |
| 2021-05-24 | 2021-05-20 | 15.000 | 47,640 | -900 | 0.99% | 714,600 |
| 2021-05-17 | 2021-05-13 | 15.200 | 48,540 | -650 | 1.01% | 737,808 |
| 2021-04-28 | 2021-04-26 | 14.600 | 49,190 | -240 | 1.02% | 718,174 |
| 2021-04-19 | 2021-04-15 | 14.000 | 49,430 | +280 | 1.03% | 692,020 |
| 2021-04-14 | 2021-04-12 | 15.000 | 49,150 | +950 | 1.02% | 737,250 |
| 2021-04-13 | 2021-04-09 | 16.000 | 48,200 | -2,840 | 1.00% | 771,200 |
| 2021-04-12 | 2021-04-08 | 13.900 | 51,040 | -160 | 1.06% | 709,456 |
| 2021-04-09 | 2021-04-07 | 12.300 | 51,200 | -150 | 1.07% | 629,760 |
| 2021-04-07 | 2021-03-31 | 11.700 | 51,350 | -760 | 1.07% | 600,795 |
| 2021-03-26 | 2021-03-24 | 11.500 | 52,110 | +210 | 1.09% | 599,265 |
| 2021-03-25 | 2021-03-23 | 11.900 | 51,900 | +400 | 1.08% | 617,610 |
| 2021-03-24 | 2021-03-22 | 11.500 | 51,500 | -2,000 | 1.07% | 592,250 |
| 2021-03-23 | 2021-03-19 | 12.000 | 53,500 | +2,500 | 1.11% | 642,000 |
| 2021-03-18 | 2021-03-16 | 13.100 | 51,000 | -200 | 1.06% | 668,100 |
| 2021-03-16 | 2021-03-12 | 13.200 | 51,200 | +2,700 | 1.07% | 675,840 |
| 2021-03-11 | 2021-03-09 | 14.000 | 48,500 | +200 | 1.01% | 679,000 |
| 2021-03-10 | 2021-03-08 | 14.100 | 48,300 | +1,930 | 1.01% | 681,030 |
| 2021-03-09 | 2021-03-05 | 15.000 | 46,370 | -1,280 | 0.97% | 695,550 |
| 2021-03-05 | 2021-03-03 | 15.200 | 47,650 | +1,230 | 0.99% | 724,280 |
| 2021-03-04 | 2021-03-02 | 15.300 | 46,420 | -600 | 0.97% | 710,226 |
| 2021-03-02 | 2021-02-26 | 16.000 | 47,020 | +1,000 | 0.98% | 752,320 |
| 2021-03-01 | 2021-02-25 | 15.600 | 46,020 | +2,000 | 0.96% | 717,912 |
| 2021-02-26 | 2021-02-24 | 17.200 | 44,020 | -1,150 | 0.92% | 757,144 |
| 2021-02-25 | 2021-02-23 | 17.900 | 45,170 | -1,100 | 0.94% | 808,543 |
| 2021-02-24 | 2021-02-22 | 15.700 | 46,270 | +1,980 | 0.96% | 726,439 |
| 2021-02-23 | 2021-02-19 | 15.200 | 44,290 | -500 | 0.92% | 673,208 |
| 2021-02-22 | 2021-02-18 | 14.500 | 44,790 | +1,000 | 0.93% | 649,455 |
| 2021-02-19 | 2021-02-17 | 15.000 | 43,790 | +5,210 | 0.91% | 656,850 |
| 2021-02-18 | 2021-02-16 | 14.600 | 38,580 | +710 | 0.80% | 563,268 |
| 2021-02-17 | 2021-02-11 | 15.000 | 37,870 | +970 | 0.79% | 568,050 |
| 2021-02-16 | 2021-02-09 | 14.800 | 36,900 | +360 | 0.77% | 546,120 |
| 2021-02-10 | 2021-02-08 | 14.800 | 36,540 | +20 | 0.76% | 540,792 |
| 2021-02-09 | 2021-02-05 | 15.200 | 36,520 | -1,000 | 0.76% | 555,104 |
| 2021-02-08 | 2021-02-04 | 15.100 | 37,520 | +160 | 0.78% | 566,552 |
| 2021-02-04 | 2021-02-02 | 14.800 | 37,360 | +310 | 0.78% | 552,928 |
| 2021-02-03 | 2021-02-01 | 15.200 | 37,050 | -580 | 0.77% | 563,160 |
| 2021-01-29 | 2021-01-27 | 15.600 | 37,630 | +390 | 0.78% | 587,028 |
| 2021-01-28 | 2021-01-26 | 16.500 | 37,240 | +1,500 | 0.78% | 614,460 |
| 2021-01-27 | 2021-01-25 | 17.800 | 35,740 | +640 | 0.74% | 636,172 |
| 2021-01-25 | 2021-01-21 | 18.700 | 35,100 | +800 | 0.73% | 656,370 |
| 2021-01-22 | 2021-01-20 | 19.000 | 34,300 | +340 | 0.71% | 651,700 |
| 2021-01-21 | 2021-01-19 | 18.800 | 33,960 | +1,690 | 0.71% | 638,448 |
| 2021-01-20 | 2021-01-18 | 19.500 | 32,270 | -410 | 0.67% | 629,265 |
| 2021-01-19 | 2021-01-15 | 20.700 | 32,680 | +960 | 0.68% | 676,476 |
| 2021-01-18 | 2021-01-14 | 21.100 | 31,720 | -3,770 | 0.66% | 669,292 |
| 2021-01-15 | 2021-01-13 | 21.700 | 35,490 | -6,080 | 0.74% | 770,133 |
| 2021-01-14 | 2021-01-12 | 22.800 | 41,570 | -260 | 0.87% | 947,796 |
| 2021-01-13 | 2021-01-11 | 19.600 | 41,830 | -360 | 0.87% | 819,868 |
| 2021-01-12 | 2021-01-08 | 19.600 | 42,190 | +4,720 | 0.88% | 826,924 |
| 2021-01-11 | 2021-01-07 | 22.900 | 37,470 | +36,720 | 0.78% | 858,063 |
| 2021-01-08 | 2021-01-06 | 178.000 | 750 | +160 | 0.02% | 133,500 |
| 2021-01-07 | 2021-01-05 | 333.000 | 590 | +50 | 0.01% | 196,470 |
| 2020-12-29 | 2020-12-24 | 449.000 | 540 | +20 | 0.01% | 242,460 |
| 2020-12-22 | 2020-12-18 | 430.000 | 520 | +20 | 0.01% | 223,600 |
| 2020-12-04 | 2020-12-02 | 484.000 | 500 | -100 | 0.01% | 242,000 |
| 2020-11-11 | 2020-11-09 | 365.000 | 600 | +30 | 0.01% | 219,000 |
| 2020-10-16 | 2020-10-14 | 418.000 | 570 | +40 | 0.01% | 238,260 |
| 2020-07-14 | 2020-07-10 | 495.000 | 530 | +330 | 0.01% | 262,350 |
| 2020-07-13 | 2020-07-09 | 467.000 | 200 | +170 | 0.00% | 93,400 |
| 2020-06-19 | 2020-06-17 | 510.000 | 30 | -20 | 0.00% | 15,300 |
| 2020-06-03 | 2020-06-01 | 417.000 | 50 | +20 | 0.00% | 20,850 |
| 2020-05-21 | 2020-05-19 | 592.000 | 30 | -20 | 0.00% | 17,760 |
| 2020-05-18 | 2020-05-14 | 578.000 | 50 | -50 | 0.00% | 28,900 |
| 2020-05-13 | 2020-05-11 | 515.000 | 100 | +100 | 0.00% | 51,500 |
| 2020-04-21 | 2020-04-17 | 447.000 | 0 | -100 | ||
| 2020-04-14 | 2020-04-08 | 396.000 | 100 | +100 | 0.00% | 39,600 |
| 2019-04-17 | 2019-04-15 | 228.000 | 0 | -50 | ||
| 2019-04-10 | 2019-04-08 | 229.000 | 50 | -50 | 0.00% | 11,450 |
| 2019-04-02 | 2019-03-29 | 204.000 | 100 | +100 | 0.00% | 20,400 |
| 2018-11-05 | 2018-11-01 | 147.000 | 0 | -250 | ||
| 2018-10-31 | 2018-10-29 | 147.000 | 250 | +250 | 0.01% | 36,750 |
| 2018-10-30 | 2018-10-26 | 158.000 | 0 | -700 | ||
| 2018-10-26 | 2018-10-24 | 105.000 | 700 | +50 | 0.01% | 73,500 |
| 2018-10-22 | 2018-10-18 | 100.000 | 650 | +50 | 0.01% | 65,000 |
| 2018-10-19 | 2018-10-16 | 108.000 | 600 | -250 | 0.01% | 64,800 |
| 2018-10-18 | 2018-10-15 | 75.000 | 850 | 0.02% | 63,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy