History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 1,806,970 | +0 | 10.99% | 2,150,294 |
| 2025-10-13 | 2025-10-09 | 1.190 | 1,806,970 | +0 | 10.99% | 2,150,294 |
| 2025-10-10 | 2025-10-08 | 1.280 | 1,806,970 | +0 | 10.99% | 2,312,922 |
| 2025-10-09 | 2025-10-06 | 1.280 | 1,806,970 | +0 | 10.99% | 2,312,922 |
| 2025-10-08 | 2025-10-03 | 1.240 | 1,806,970 | +0 | 10.99% | 2,240,643 |
| 2025-10-06 | 2025-10-02 | 1.220 | 1,806,970 | +115,000 | 10.99% | 2,204,503 |
| 2025-09-30 | 2025-09-26 | 1.590 | 1,691,970 | +4,000 | 10.29% | 2,690,232 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,687,970 | +10,000 | 10.27% | 2,683,872 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,677,970 | -2,000 | 10.21% | 2,684,752 |
| 2025-09-24 | 2025-09-22 | 1.550 | 1,679,970 | +5,000 | 10.22% | 2,603,954 |
| 2025-09-23 | 2025-09-19 | 1.560 | 1,674,970 | -15,000 | 10.19% | 2,612,953 |
| 2025-09-22 | 2025-09-18 | 1.650 | 1,689,970 | +10,000 | 10.28% | 2,788,450 |
| 2025-09-19 | 2025-09-17 | 1.710 | 1,679,970 | -5,000 | 10.22% | 2,872,749 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,684,970 | -40,000 | 10.25% | 2,847,599 |
| 2025-09-17 | 2025-09-15 | 1.700 | 1,724,970 | -15,000 | 10.49% | 2,932,449 |
| 2025-09-16 | 2025-09-12 | 1.740 | 1,739,970 | +15,000 | 10.58% | 3,027,548 |
| 2025-09-15 | 2025-09-11 | 1.740 | 1,724,970 | -5,000 | 10.49% | 3,001,448 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,729,970 | +26,000 | 10.52% | 3,010,148 |
| 2025-09-11 | 2025-09-09 | 1.750 | 1,703,970 | -5,000 | 10.36% | 2,981,948 |
| 2025-09-10 | 2025-09-08 | 1.760 | 1,708,970 | -10,000 | 10.39% | 3,007,787 |
| 2025-09-09 | 2025-09-05 | 1.770 | 1,718,970 | -45,000 | 10.45% | 3,042,577 |
| 2025-09-08 | 2025-09-04 | 1.750 | 1,763,970 | +40,000 | 10.73% | 3,086,948 |
| 2025-09-05 | 2025-09-03 | 1.740 | 1,723,970 | -5,000 | 10.48% | 2,999,708 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,728,970 | -15,000 | 10.52% | 3,008,408 |
| 2025-09-03 | 2025-09-01 | 1.760 | 1,743,970 | -5,000 | 10.61% | 3,069,387 |
| 2025-09-02 | 2025-08-29 | 1.640 | 1,748,970 | -5,000 | 10.64% | 2,868,311 |
| 2025-09-01 | 2025-08-28 | 1.440 | 1,753,970 | +5,000 | 10.67% | 2,525,717 |
| 2025-08-29 | 2025-08-27 | 1.420 | 1,748,970 | +9,900 | 10.64% | 2,483,537 |
| 2025-08-27 | 2025-08-25 | 1.560 | 1,739,070 | +10,000 | 10.58% | 2,712,949 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,729,070 | +5,000 | 10.52% | 2,628,186 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,724,070 | +95,000 | 10.49% | 2,586,105 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,629,070 | -30,000 | 9.91% | 2,248,117 |
| 2025-08-19 | 2025-08-15 | 1.200 | 1,659,070 | +20,000 | 10.09% | 1,990,884 |
| 2025-08-18 | 2025-08-14 | 1.280 | 1,639,070 | +85,000 | 9.97% | 2,098,010 |
| 2025-08-15 | 2025-08-13 | 1.380 | 1,554,070 | -63,060 | 9.45% | 2,144,617 |
| 2025-08-14 | 2025-08-12 | 1.220 | 1,617,130 | +62,000 | 9.84% | 1,972,899 |
| 2025-08-13 | 2025-08-11 | 1.330 | 1,555,130 | -15,000 | 9.46% | 2,068,323 |
| 2025-08-12 | 2025-08-08 | 1.350 | 1,570,130 | -25,000 | 9.55% | 2,119,676 |
| 2025-08-11 | 2025-08-07 | 1.370 | 1,595,130 | +5,500 | 9.70% | 2,185,328 |
| 2025-08-08 | 2025-08-06 | 1.440 | 1,589,630 | -1,000 | 9.67% | 2,289,067 |
| 2025-08-07 | 2025-08-05 | 1.460 | 1,590,630 | -4,500 | 9.67% | 2,322,320 |
| 2025-08-05 | 2025-08-01 | 1.600 | 1,595,130 | -15,000 | 9.70% | 2,552,208 |
| 2025-08-04 | 2025-07-31 | 1.650 | 1,610,130 | +1,000 | 9.79% | 2,656,714 |
| 2025-08-01 | 2025-07-30 | 1.600 | 1,609,130 | +3,000 | 9.79% | 2,574,608 |
| 2025-07-31 | 2025-07-29 | 1.790 | 1,606,130 | +2,500 | 9.77% | 2,874,973 |
| 2025-07-30 | 2025-07-28 | 1.770 | 1,603,630 | +5,000 | 9.75% | 2,838,425 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,598,630 | -16,500 | 9.72% | 2,797,602 |
| 2025-07-28 | 2025-07-24 | 1.420 | 1,615,130 | +3,000 | 9.82% | 2,293,485 |
| 2025-07-25 | 2025-07-23 | 1.560 | 1,612,130 | +29,470 | 9.80% | 2,514,923 |
| 2025-07-23 | 2025-07-21 | 1.070 | 1,582,660 | -171,000 | 9.63% | 1,693,446 |
| 2025-07-22 | 2025-07-18 | 1.300 | 1,753,660 | +4,000 | 10.67% | 2,279,758 |
| 2025-07-16 | 2025-07-14 | 1.200 | 1,749,660 | -6,000 | 10.64% | 2,099,592 |
| 2025-07-15 | 2025-07-11 | 1.200 | 1,755,660 | -27,500 | 10.68% | 2,106,792 |
| 2025-07-14 | 2025-07-10 | 1.180 | 1,783,160 | -16,500 | 10.84% | 2,104,129 |
| 2025-07-11 | 2025-07-09 | 1.090 | 1,799,660 | +73,000 | 10.95% | 1,961,629 |
| 2025-07-10 | 2025-07-08 | 0.930 | 1,726,660 | -1,000 | 10.50% | 1,605,794 |
| 2025-07-09 | 2025-07-07 | 0.830 | 1,727,660 | +29,500 | 10.51% | 1,433,958 |
| 2025-07-08 | 2025-07-04 | 0.870 | 1,698,160 | -3,000 | 10.33% | 1,477,399 |
| 2025-07-07 | 2025-07-03 | 0.830 | 1,701,160 | -6,500 | 10.35% | 1,411,963 |
| 2025-07-04 | 2025-07-02 | 0.880 | 1,707,660 | +1,500 | 10.39% | 1,502,741 |
| 2025-07-03 | 2025-06-30 | 0.860 | 1,706,160 | +2,000 | 10.38% | 1,467,298 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,704,160 | +2,000 | 10.36% | 1,499,661 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,702,160 | +13,500 | 10.35% | 1,531,944 |
| 2025-06-19 | 2025-06-17 | 0.930 | 1,688,660 | -1,000 | 10.27% | 1,570,454 |
| 2025-06-13 | 2025-06-11 | 1.030 | 1,689,660 | +23,500 | 10.28% | 1,740,350 |
| 2025-06-12 | 2025-06-10 | 0.960 | 1,666,160 | +23,000 | 10.13% | 1,599,514 |
| 2025-06-11 | 2025-06-09 | 0.950 | 1,643,160 | -1,000 | 9.99% | 1,561,002 |
| 2025-06-04 | 2025-06-02 | 0.950 | 1,644,160 | +3,000 | 10.00% | 1,561,952 |
| 2025-06-03 | 2025-05-30 | 0.910 | 1,641,160 | -500 | 9.98% | 1,493,456 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,641,660 | -2,500 | 9.98% | 1,543,160 |
| 2025-05-30 | 2025-05-28 | 0.890 | 1,644,160 | +10,000 | 10.00% | 1,463,302 |
| 2025-05-29 | 2025-05-27 | 0.980 | 1,634,160 | -500 | 9.94% | 1,601,477 |
| 2025-05-28 | 2025-05-26 | 0.950 | 1,634,660 | +3,000 | 9.94% | 1,552,927 |
| 2025-05-16 | 2025-05-14 | 1.000 | 1,631,660 | -500 | 9.92% | 1,631,660 |
| 2025-05-14 | 2025-05-12 | 0.960 | 1,632,160 | +4,000 | 9.93% | 1,566,874 |
| 2025-05-13 | 2025-05-09 | 0.990 | 1,628,160 | +1,500 | 9.90% | 1,611,878 |
| 2025-05-12 | 2025-05-08 | 1.100 | 1,626,660 | +500 | 9.89% | 1,789,326 |
| 2025-05-09 | 2025-05-07 | 1.050 | 1,626,160 | -12,000 | 9.89% | 1,707,468 |
| 2025-04-29 | 2025-04-25 | 1.030 | 1,638,160 | -500 | 9.96% | 1,687,305 |
| 2025-04-28 | 2025-04-24 | 0.930 | 1,638,660 | +1,000 | 9.97% | 1,523,954 |
| 2025-04-24 | 2025-04-22 | 0.940 | 1,637,660 | -500 | 9.96% | 1,539,400 |
| 2025-04-14 | 2025-04-10 | 0.910 | 1,638,160 | -1,000 | 9.96% | 1,490,726 |
| 2025-04-10 | 2025-04-08 | 0.880 | 1,639,160 | -500 | 9.97% | 1,442,461 |
| 2025-04-09 | 2025-04-07 | 0.860 | 1,639,660 | +11,000 | 9.97% | 1,410,108 |
| 2025-04-07 | 2025-04-02 | 0.980 | 1,628,660 | -10,000 | 9.91% | 1,596,087 |
| 2025-04-03 | 2025-04-01 | 0.970 | 1,638,660 | +1,000 | 9.97% | 1,589,500 |
| 2025-03-31 | 2025-03-27 | 0.970 | 1,637,660 | -9,500 | 9.96% | 1,588,530 |
| 2025-03-27 | 2025-03-25 | 0.980 | 1,647,160 | -2,500 | 10.02% | 1,614,217 |
| 2025-03-24 | 2025-03-20 | 0.940 | 1,649,660 | +500 | 10.03% | 1,550,680 |
| 2025-03-21 | 2025-03-19 | 0.950 | 1,649,160 | -1,000 | 10.03% | 1,566,702 |
| 2025-03-20 | 2025-03-18 | 0.940 | 1,650,160 | +500 | 10.04% | 1,551,150 |
| 2025-03-19 | 2025-03-17 | 0.970 | 1,649,660 | +1,000 | 10.03% | 1,600,170 |
| 2025-03-18 | 2025-03-14 | 0.960 | 1,648,660 | -4,000 | 10.03% | 1,582,714 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,652,660 | -4,500 | 10.05% | 1,685,713 |
| 2025-03-14 | 2025-03-12 | 0.940 | 1,657,160 | -1,000 | 10.08% | 1,557,730 |
| 2025-03-13 | 2025-03-11 | 0.940 | 1,658,160 | +22,000 | 10.08% | 1,558,670 |
| 2025-03-12 | 2025-03-10 | 0.940 | 1,636,160 | -32,500 | 9.95% | 1,537,990 |
| 2025-03-11 | 2025-03-07 | 0.940 | 1,668,660 | +2,000 | 10.15% | 1,568,540 |
| 2025-03-07 | 2025-03-05 | 1.090 | 1,666,660 | +500 | 10.14% | 1,816,659 |
| 2025-03-06 | 2025-03-04 | 1.130 | 1,666,160 | -46,000 | 10.13% | 1,882,761 |
| 2025-03-05 | 2025-03-03 | 1.100 | 1,712,160 | +2,000 | 10.41% | 1,883,376 |
| 2025-03-04 | 2025-02-28 | 1.250 | 1,710,160 | -500 | 10.40% | 2,137,700 |
| 2025-03-03 | 2025-02-27 | 1.150 | 1,710,660 | -1,000 | 10.40% | 1,967,259 |
| 2025-02-28 | 2025-02-26 | 1.090 | 1,711,660 | -1,500 | 10.41% | 1,865,709 |
| 2025-02-26 | 2025-02-24 | 1.070 | 1,713,160 | -3,500 | 10.42% | 1,833,081 |
| 2025-02-25 | 2025-02-21 | 1.070 | 1,716,660 | -3,500 | 10.44% | 1,836,826 |
| 2025-02-24 | 2025-02-20 | 1.060 | 1,720,160 | -1,500 | 10.46% | 1,823,370 |
| 2025-02-21 | 2025-02-19 | 1.080 | 1,721,660 | +560 | 10.47% | 1,859,393 |
| 2025-02-20 | 2025-02-18 | 1.040 | 1,721,100 | +7,500 | 10.47% | 1,789,944 |
| 2025-02-19 | 2025-02-17 | 1.110 | 1,713,600 | -9,500 | 10.42% | 1,902,096 |
| 2025-02-18 | 2025-02-14 | 1.100 | 1,723,100 | +12,500 | 10.48% | 1,895,410 |
| 2025-02-17 | 2025-02-13 | 1.160 | 1,710,600 | -1,000 | 10.40% | 1,984,296 |
| 2025-02-14 | 2025-02-12 | 1.250 | 1,711,600 | +1,500 | 10.41% | 2,139,500 |
| 2025-02-12 | 2025-02-10 | 1.190 | 1,710,100 | +1,500 | 10.40% | 2,035,019 |
| 2025-01-23 | 2025-01-21 | 1.390 | 1,708,600 | -6,500 | 10.39% | 2,374,954 |
| 2025-01-22 | 2025-01-20 | 1.180 | 1,715,100 | -1,500 | 10.43% | 2,023,818 |
| 2025-01-16 | 2025-01-14 | 1.200 | 1,716,600 | -1,000 | 10.44% | 2,059,920 |
| 2025-01-15 | 2025-01-13 | 1.200 | 1,717,600 | +5,500 | 10.45% | 2,061,120 |
| 2025-01-08 | 2025-01-06 | 1.230 | 1,712,100 | +3,500 | 10.41% | 2,105,883 |
| 2024-12-19 | 2024-12-17 | 1.290 | 1,708,600 | -1,000 | 10.39% | 2,204,094 |
| 2024-12-18 | 2024-12-16 | 1.230 | 1,709,600 | -1,500 | 10.40% | 2,102,808 |
| 2024-12-17 | 2024-12-13 | 1.240 | 1,711,100 | +2,500 | 10.41% | 2,121,764 |
| 2024-12-04 | 2024-12-02 | 1.390 | 1,708,600 | +8,000 | 12.47% | 2,374,954 |
| 2024-12-02 | 2024-11-28 | 1.220 | 1,700,600 | +2,000 | 12.41% | 2,074,732 |
| 2024-11-22 | 2024-11-20 | 1.250 | 1,698,600 | -5,500 | 12.40% | 2,123,250 |
| 2024-11-21 | 2024-11-19 | 1.200 | 1,704,100 | -1,000 | 12.44% | 2,044,920 |
| 2024-11-15 | 2024-11-13 | 1.200 | 1,705,100 | -2,000 | 12.44% | 2,046,120 |
| 2024-11-14 | 2024-11-12 | 1.220 | 1,707,100 | +2,500 | 12.46% | 2,082,662 |
| 2024-11-11 | 2024-11-07 | 1.250 | 1,704,600 | -2,000 | 12.44% | 2,130,750 |
| 2024-11-08 | 2024-11-06 | 1.160 | 1,706,600 | -10,000 | 12.46% | 1,979,656 |
| 2024-11-07 | 2024-11-05 | 1.270 | 1,716,600 | -1,000 | 12.53% | 2,180,082 |
| 2024-11-06 | 2024-11-04 | 1.270 | 1,717,600 | -5,000 | 12.54% | 2,181,352 |
| 2024-11-05 | 2024-11-01 | 1.150 | 1,722,600 | +26,500 | 12.57% | 1,980,990 |
| 2024-11-04 | 2024-10-31 | 1.300 | 1,696,100 | +1,000 | 12.38% | 2,204,930 |
| 2024-10-16 | 2024-10-14 | 1.460 | 1,695,100 | +47,000 | 12.37% | 2,474,846 |
| 2024-10-15 | 2024-10-10 | 1.400 | 1,648,100 | -500 | 12.03% | 2,307,340 |
| 2024-10-14 | 2024-10-09 | 1.420 | 1,648,600 | -5,000 | 12.03% | 2,341,012 |
| 2024-10-10 | 2024-10-08 | 1.400 | 1,653,600 | -17,500 | 12.07% | 2,315,040 |
| 2024-10-09 | 2024-10-07 | 1.400 | 1,671,100 | -15,000 | 12.20% | 2,339,540 |
| 2024-10-08 | 2024-10-04 | 1.300 | 1,686,100 | +500 | 12.31% | 2,191,930 |
| 2024-10-07 | 2024-10-03 | 1.290 | 1,685,600 | -25,500 | 12.30% | 2,174,424 |
| 2024-10-04 | 2024-10-02 | 1.370 | 1,711,100 | -4,500 | 12.49% | 2,344,207 |
| 2024-10-03 | 2024-09-30 | 1.360 | 1,715,600 | -26,500 | 12.52% | 2,333,216 |
| 2024-09-23 | 2024-09-19 | 1.320 | 1,742,100 | -1,000 | 12.71% | 2,299,572 |
| 2024-09-20 | 2024-09-17 | 1.320 | 1,743,100 | +14,000 | 12.72% | 2,300,892 |
| 2024-09-19 | 2024-09-16 | 1.380 | 1,729,100 | +51,000 | 12.62% | 2,386,158 |
| 2024-09-05 | 2024-09-03 | 1.280 | 1,678,100 | -500 | 12.25% | 2,147,968 |
| 2024-09-03 | 2024-08-30 | 1.380 | 1,678,600 | -2,500 | 12.25% | 2,316,468 |
| 2024-08-28 | 2024-08-26 | 1.280 | 1,681,100 | +2,000 | 12.27% | 2,151,808 |
| 2024-08-22 | 2024-08-20 | 1.310 | 1,679,100 | +500 | 12.25% | 2,199,621 |
| 2024-08-16 | 2024-08-14 | 1.290 | 1,678,600 | -22,000 | 12.25% | 2,165,394 |
| 2024-08-15 | 2024-08-13 | 1.280 | 1,700,600 | -1,500 | 12.41% | 2,176,768 |
| 2024-08-12 | 2024-08-08 | 1.200 | 1,702,100 | +4,500 | 12.42% | 2,042,520 |
| 2024-08-08 | 2024-08-06 | 1.260 | 1,697,600 | -14,000 | 12.39% | 2,138,976 |
| 2024-08-01 | 2024-07-30 | 1.290 | 1,711,600 | +10,000 | 12.49% | 2,207,964 |
| 2024-07-30 | 2024-07-26 | 1.260 | 1,701,600 | +500 | 12.42% | 2,144,016 |
| 2024-07-22 | 2024-07-18 | 1.270 | 1,701,100 | +2,000 | 12.41% | 2,160,397 |
| 2024-07-16 | 2024-07-12 | 1.250 | 1,699,100 | +3,000 | 12.40% | 2,123,875 |
| 2024-07-15 | 2024-07-11 | 1.180 | 1,696,100 | +1,500 | 12.38% | 2,001,398 |
| 2024-07-10 | 2024-07-08 | 1.190 | 1,694,600 | -19,000 | 12.37% | 2,016,574 |
| 2024-07-04 | 2024-07-02 | 1.180 | 1,713,600 | +500 | 12.51% | 2,022,048 |
| 2024-06-28 | 2024-06-26 | 1.180 | 1,713,100 | -1,000 | 12.50% | 2,021,458 |
| 2024-06-27 | 2024-06-25 | 1.170 | 1,714,100 | -6,500 | 12.51% | 2,005,497 |
| 2024-06-26 | 2024-06-24 | 1.320 | 1,720,600 | -30,000 | 12.56% | 2,271,192 |
| 2024-06-21 | 2024-06-19 | 1.260 | 1,750,600 | +12,500 | 12.78% | 2,205,756 |
| 2024-06-20 | 2024-06-18 | 1.190 | 1,738,100 | +16,000 | 12.69% | 2,068,339 |
| 2024-06-19 | 2024-06-17 | 1.160 | 1,722,100 | -5,500 | 12.57% | 1,997,636 |
| 2024-06-17 | 2024-06-13 | 1.310 | 1,727,600 | -9,000 | 12.61% | 2,263,156 |
| 2024-06-13 | 2024-06-11 | 0.980 | 1,736,600 | +18,000 | 12.67% | 1,701,868 |
| 2024-06-12 | 2024-06-07 | 1.060 | 1,718,600 | +1,000 | 12.54% | 1,821,716 |
| 2024-06-11 | 2024-06-06 | 1.050 | 1,717,600 | -1,500 | 12.54% | 1,803,480 |
| 2024-06-07 | 2024-06-05 | 0.990 | 1,719,100 | +3,000 | 12.55% | 1,701,909 |
| 2024-06-06 | 2024-06-04 | 1.070 | 1,716,100 | +3,000 | 12.52% | 1,836,227 |
| 2024-06-05 | 2024-06-03 | 1.000 | 1,713,100 | +2,000 | 12.50% | 1,713,100 |
| 2024-06-04 | 2024-05-31 | 1.000 | 1,711,100 | -3,000 | 12.49% | 1,711,100 |
| 2024-05-30 | 2024-05-28 | 0.970 | 1,714,100 | +1,000 | 12.51% | 1,662,677 |
| 2024-05-29 | 2024-05-27 | 1.010 | 1,713,100 | -500 | 12.50% | 1,730,231 |
| 2024-05-27 | 2024-05-23 | 1.030 | 1,713,600 | +14,000 | 12.51% | 1,765,008 |
| 2024-05-22 | 2024-05-20 | 1.030 | 1,699,600 | +3,000 | 12.40% | 1,750,588 |
| 2024-05-07 | 2024-05-03 | 1.100 | 1,696,600 | +4,000 | 12.38% | 1,866,260 |
| 2024-05-03 | 2024-04-30 | 1.120 | 1,692,600 | +500 | 12.35% | 1,895,712 |
| 2024-04-29 | 2024-04-25 | 1.150 | 1,692,100 | -1,500 | 12.35% | 1,945,915 |
| 2024-04-25 | 2024-04-23 | 1.010 | 1,693,600 | -3,500 | 12.36% | 1,710,536 |
| 2024-04-23 | 2024-04-19 | 0.970 | 1,697,100 | +2,000 | 12.39% | 1,646,187 |
| 2024-04-19 | 2024-04-17 | 0.970 | 1,695,100 | -10,500 | 12.37% | 1,644,247 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,705,600 | -13,000 | 12.45% | 1,927,328 |
| 2024-04-15 | 2024-04-11 | 0.980 | 1,718,600 | -10,000 | 12.54% | 1,684,228 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,728,600 | +500 | 12.62% | 1,642,170 |
| 2024-04-09 | 2024-04-05 | 0.890 | 1,728,100 | -2,000 | 12.61% | 1,538,009 |
| 2024-04-08 | 2024-04-03 | 0.920 | 1,730,100 | +12,000 | 12.63% | 1,591,692 |
| 2024-04-03 | 2024-03-28 | 1.080 | 1,718,100 | +7,000 | 12.54% | 1,855,548 |
| 2024-04-02 | 2024-03-27 | 1.170 | 1,711,100 | -500 | 12.49% | 2,001,987 |
| 2024-03-28 | 2024-03-26 | 1.180 | 1,711,600 | +2,500 | 12.49% | 2,019,688 |
| 2024-03-27 | 2024-03-25 | 1.100 | 1,709,100 | -3,000 | 12.47% | 1,880,010 |
| 2024-03-26 | 2024-03-22 | 1.140 | 1,712,100 | -1,000 | 12.50% | 1,951,794 |
| 2024-03-21 | 2024-03-19 | 1.240 | 1,713,100 | -500 | 12.50% | 2,124,244 |
| 2024-03-20 | 2024-03-18 | 1.150 | 1,713,600 | -500 | 12.51% | 1,970,640 |
| 2024-03-12 | 2024-03-08 | 1.230 | 1,714,100 | -500 | 12.51% | 2,108,343 |
| 2024-03-05 | 2024-03-01 | 1.240 | 1,714,600 | -500 | 12.51% | 2,126,104 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,715,100 | +9,000 | 12.52% | 1,955,214 |
| 2024-02-23 | 2024-02-21 | 1.190 | 1,706,100 | -2,000 | 12.45% | 2,030,259 |
| 2024-02-22 | 2024-02-20 | 1.220 | 1,708,100 | -500 | 12.47% | 2,083,882 |
| 2024-02-21 | 2024-02-19 | 1.110 | 1,708,600 | -1,000 | 12.47% | 1,896,546 |
| 2024-02-20 | 2024-02-16 | 1.180 | 1,709,600 | +20,000 | 12.48% | 2,017,328 |
| 2024-02-16 | 2024-02-14 | 1.330 | 1,689,600 | +3,000 | 12.33% | 2,247,168 |
| 2024-02-15 | 2024-02-09 | 1.340 | 1,686,600 | -500 | 12.31% | 2,260,044 |
| 2024-02-07 | 2024-02-05 | 1.200 | 1,687,100 | +120,000 | 12.31% | 2,024,520 |
| 2024-02-05 | 2024-02-01 | 1.300 | 1,567,100 | -500 | 11.44% | 2,037,230 |
| 2024-01-30 | 2024-01-26 | 1.350 | 1,567,600 | -15,000 | 11.44% | 2,116,260 |
| 2024-01-22 | 2024-01-18 | 1.300 | 1,582,600 | -5,500 | 11.55% | 2,057,380 |
| 2024-01-19 | 2024-01-17 | 1.270 | 1,588,100 | +5,000 | 13.90% | 2,016,887 |
| 2024-01-12 | 2024-01-10 | 1.260 | 1,583,100 | +4,500 | 13.86% | 1,994,706 |
| 2024-01-11 | 2024-01-09 | 1.260 | 1,578,600 | +5,000 | 13.82% | 1,989,036 |
| 2024-01-10 | 2024-01-08 | 1.370 | 1,573,600 | +2,000 | 13.78% | 2,155,832 |
| 2024-01-09 | 2024-01-05 | 1.390 | 1,571,600 | +3,500 | 13.76% | 2,184,524 |
| 2024-01-08 | 2024-01-04 | 1.430 | 1,568,100 | -1,000 | 13.73% | 2,242,383 |
| 2024-01-05 | 2024-01-03 | 1.180 | 1,569,100 | -5,500 | 13.74% | 1,851,538 |
| 2024-01-03 | 2023-12-29 | 1.040 | 1,574,600 | +3,000 | 13.79% | 1,637,584 |
| 2024-01-02 | 2023-12-28 | 1.050 | 1,571,600 | +24,500 | 13.76% | 1,650,180 |
| 2023-12-29 | 2023-12-27 | 0.990 | 1,547,100 | +4,000 | 13.54% | 1,531,629 |
| 2023-12-28 | 2023-12-22 | 1.030 | 1,543,100 | +9,500 | 13.51% | 1,589,393 |
| 2023-12-27 | 2023-12-21 | 1.000 | 1,533,600 | +7,500 | 13.43% | 1,533,600 |
| 2023-12-22 | 2023-12-20 | 0.910 | 1,526,100 | -2,500 | 13.36% | 1,388,751 |
| 2023-12-20 | 2023-12-18 | 0.960 | 1,528,600 | -31,500 | 13.38% | 1,467,456 |
| 2023-12-18 | 2023-12-14 | 1.000 | 1,560,100 | +12,500 | 13.66% | 1,560,100 |
| 2023-12-15 | 2023-12-13 | 0.950 | 1,547,600 | +10,000 | 13.55% | 1,470,220 |
| 2023-12-14 | 2023-12-12 | 1.100 | 1,537,600 | +4,500 | 13.46% | 1,691,360 |
| 2023-12-13 | 2023-12-11 | 1.060 | 1,533,100 | -9,000 | 13.42% | 1,625,086 |
| 2023-12-12 | 2023-12-08 | 1.140 | 1,542,100 | +6,500 | 13.50% | 1,757,994 |
| 2023-12-08 | 2023-12-06 | 1.150 | 1,535,600 | -500 | 13.44% | 1,765,940 |
| 2023-12-07 | 2023-12-05 | 1.100 | 1,536,100 | +1,000 | 13.45% | 1,689,710 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,535,100 | -1,000 | 13.44% | 1,842,120 |
| 2023-11-14 | 2023-11-10 | 1.030 | 1,536,100 | +6,000 | 13.45% | 1,582,183 |
| 2023-10-20 | 2023-10-18 | 0.980 | 1,530,100 | -2,000 | 13.40% | 1,499,498 |
| 2023-10-19 | 2023-10-17 | 0.980 | 1,532,100 | -49,000 | 13.41% | 1,501,458 |
| 2023-10-18 | 2023-10-16 | 0.970 | 1,581,100 | -46,500 | 13.84% | 1,533,667 |
| 2023-10-17 | 2023-10-13 | 1.130 | 1,627,600 | +500 | 14.25% | 1,839,188 |
| 2023-10-16 | 2023-10-12 | 1.170 | 1,627,100 | -22,500 | 14.25% | 1,903,707 |
| 2023-10-11 | 2023-10-09 | 1.280 | 1,649,600 | -500 | 14.44% | 2,111,488 |
| 2023-10-04 | 2023-09-29 | 1.180 | 1,650,100 | -500 | 14.45% | 1,947,118 |
| 2023-10-03 | 2023-09-28 | 1.250 | 1,650,600 | +1,500 | 14.45% | 2,063,250 |
| 2023-09-28 | 2023-09-26 | 1.480 | 1,649,100 | -500 | 14.44% | 2,440,668 |
| 2023-09-20 | 2023-09-18 | 1.350 | 1,649,600 | -181,000 | 14.44% | 2,226,960 |
| 2023-09-19 | 2023-09-15 | 1.450 | 1,830,600 | -5,500 | 16.03% | 2,654,370 |
| 2023-09-18 | 2023-09-14 | 1.600 | 1,836,100 | -6,500 | 16.08% | 2,937,760 |
| 2023-09-12 | 2023-09-07 | 1.630 | 1,842,600 | -2,500 | 16.13% | 3,003,438 |
| 2023-09-07 | 2023-09-05 | 1.640 | 1,845,100 | -500 | 16.15% | 3,025,964 |
| 2023-09-06 | 2023-09-04 | 1.440 | 1,845,600 | -500 | 16.16% | 2,657,664 |
| 2023-08-30 | 2023-08-28 | 1.460 | 1,846,100 | -500 | 16.16% | 2,695,306 |
| 2023-08-29 | 2023-08-25 | 1.480 | 1,846,600 | -5,500 | 16.17% | 2,732,968 |
| 2023-08-23 | 2023-08-21 | 1.600 | 1,852,100 | -1,000 | 16.22% | 2,963,360 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,853,100 | -3,000 | 16.22% | 2,779,650 |
| 2023-08-10 | 2023-08-08 | 1.590 | 1,856,100 | +2,000 | 16.25% | 2,951,199 |
| 2023-08-08 | 2023-08-04 | 1.690 | 1,854,100 | -11,500 | 16.23% | 3,133,429 |
| 2023-08-07 | 2023-08-03 | 1.680 | 1,865,600 | +2,500 | 16.33% | 3,134,208 |
| 2023-08-04 | 2023-08-02 | 1.680 | 1,863,100 | -4,000 | 16.31% | 3,130,008 |
| 2023-08-03 | 2023-08-01 | 1.700 | 1,867,100 | -7,000 | 16.35% | 3,174,070 |
| 2023-08-01 | 2023-07-28 | 1.720 | 1,874,100 | -6,000 | 16.41% | 3,223,452 |
| 2023-07-31 | 2023-07-27 | 1.700 | 1,880,100 | -3,000 | 16.46% | 3,196,170 |
| 2023-07-28 | 2023-07-26 | 1.600 | 1,883,100 | +500 | 16.49% | 3,012,960 |
| 2023-07-21 | 2023-07-19 | 1.740 | 1,882,600 | -12,500 | 16.48% | 3,275,724 |
| 2023-07-20 | 2023-07-18 | 1.650 | 1,895,100 | -11,500 | 16.59% | 3,126,915 |
| 2023-07-19 | 2023-07-14 | 1.780 | 1,906,600 | -2,000 | 16.69% | 3,393,748 |
| 2023-07-18 | 2023-07-13 | 1.690 | 1,908,600 | -1,500 | 16.71% | 3,225,534 |
| 2023-07-14 | 2023-07-12 | 1.720 | 1,910,100 | +1,500 | 16.72% | 3,285,372 |
| 2023-07-13 | 2023-07-11 | 1.700 | 1,908,600 | +6,500 | 16.71% | 3,244,620 |
| 2023-07-11 | 2023-07-07 | 1.670 | 1,902,100 | -6,000 | 16.65% | 3,176,507 |
| 2023-07-10 | 2023-07-06 | 1.780 | 1,908,100 | -2,000 | 16.71% | 3,396,418 |
| 2023-07-07 | 2023-07-05 | 1.720 | 1,910,100 | -4,500 | 16.72% | 3,285,372 |
| 2023-07-06 | 2023-07-04 | 1.950 | 1,914,600 | -4,500 | 16.76% | 3,733,470 |
| 2023-07-05 | 2023-07-03 | 1.980 | 1,919,100 | +68,000 | 16.80% | 3,799,818 |
| 2023-07-04 | 2023-06-30 | 1.780 | 1,851,100 | +25,500 | 16.21% | 3,294,958 |
| 2023-07-03 | 2023-06-29 | 1.500 | 1,825,600 | +15,000 | 15.98% | 2,738,400 |
| 2023-06-26 | 2023-06-21 | 1.580 | 1,810,600 | -3,500 | 15.85% | 2,860,748 |
| 2023-06-21 | 2023-06-19 | 1.550 | 1,814,100 | -5,000 | 15.88% | 2,811,855 |
| 2023-06-20 | 2023-06-16 | 1.490 | 1,819,100 | +3,000 | 15.93% | 2,710,459 |
| 2023-06-19 | 2023-06-15 | 1.520 | 1,816,100 | -3,000 | 15.90% | 2,760,472 |
| 2023-06-16 | 2023-06-14 | 1.420 | 1,819,100 | +500 | 15.93% | 2,583,122 |
| 2023-06-15 | 2023-06-13 | 1.490 | 1,818,600 | +190,500 | 15.92% | 2,709,714 |
| 2023-06-08 | 2023-06-06 | 1.540 | 1,628,100 | -500 | 14.25% | 2,507,274 |
| 2023-06-07 | 2023-06-05 | 1.550 | 1,628,600 | -1,000 | 14.26% | 2,524,330 |
| 2023-06-02 | 2023-05-31 | 1.280 | 1,629,600 | +1,000 | 14.27% | 2,085,888 |
| 2023-06-01 | 2023-05-30 | 1.270 | 1,628,600 | -500 | 14.26% | 2,068,322 |
| 2023-05-31 | 2023-05-29 | 1.200 | 1,629,100 | +500 | 14.26% | 1,954,920 |
| 2023-05-30 | 2023-05-25 | 1.290 | 1,628,600 | -1,000 | 14.26% | 2,100,894 |
| 2023-05-25 | 2023-05-23 | 1.350 | 1,629,600 | -1,000 | 14.27% | 2,199,960 |
| 2023-05-24 | 2023-05-22 | 1.290 | 1,630,600 | +3,000 | 14.28% | 2,103,474 |
| 2023-05-23 | 2023-05-19 | 1.390 | 1,627,600 | -1,000 | 14.25% | 2,262,364 |
| 2023-05-22 | 2023-05-18 | 1.400 | 1,628,600 | -1,500 | 14.26% | 2,280,040 |
| 2023-05-19 | 2023-05-17 | 1.360 | 1,630,100 | +500 | 14.27% | 2,216,936 |
| 2023-05-18 | 2023-05-16 | 1.360 | 1,629,600 | +500 | 14.27% | 2,216,256 |
| 2023-05-16 | 2023-05-12 | 1.580 | 1,629,100 | -500 | 14.26% | 2,573,978 |
| 2023-05-12 | 2023-05-10 | 1.480 | 1,629,600 | +2,000 | 14.27% | 2,411,808 |
| 2023-05-10 | 2023-05-08 | 1.590 | 1,627,600 | -1,000 | 14.25% | 2,587,884 |
| 2023-05-09 | 2023-05-05 | 1.560 | 1,628,600 | -3,000 | 14.26% | 2,540,616 |
| 2023-05-05 | 2023-05-03 | 1.380 | 1,631,600 | +500 | 14.28% | 2,251,608 |
| 2023-05-04 | 2023-05-02 | 1.460 | 1,631,100 | -500 | 14.28% | 2,381,406 |
| 2023-05-03 | 2023-04-28 | 1.420 | 1,631,600 | +1,500 | 14.28% | 2,316,872 |
| 2023-04-27 | 2023-04-25 | 1.590 | 1,630,100 | -3,000 | 14.27% | 2,591,859 |
| 2023-04-25 | 2023-04-21 | 1.490 | 1,633,100 | -500 | 14.30% | 2,433,319 |
| 2023-04-18 | 2023-04-14 | 1.650 | 1,633,600 | +4,000 | 14.30% | 2,695,440 |
| 2023-04-14 | 2023-04-12 | 1.620 | 1,629,600 | -500 | 14.27% | 2,639,952 |
| 2023-04-13 | 2023-04-11 | 1.660 | 1,630,100 | -7,000 | 14.27% | 2,705,966 |
| 2023-04-04 | 2023-03-31 | 1.550 | 1,637,100 | +11,000 | 14.33% | 2,537,505 |
| 2023-03-30 | 2023-03-28 | 1.550 | 1,626,100 | -5,000 | 14.24% | 2,520,455 |
| 2023-03-28 | 2023-03-24 | 1.450 | 1,631,100 | -5,500 | 14.28% | 2,365,095 |
| 2023-03-23 | 2023-03-21 | 1.550 | 1,636,600 | -1,000 | 14.33% | 2,536,730 |
| 2023-03-10 | 2023-03-08 | 1.480 | 1,637,600 | -14,000 | 14.34% | 2,423,648 |
| 2023-03-07 | 2023-03-03 | 1.640 | 1,651,600 | -10,000 | 14.46% | 2,708,624 |
| 2023-03-03 | 2023-03-01 | 1.510 | 1,661,600 | +500 | 14.55% | 2,509,016 |
| 2023-03-02 | 2023-02-28 | 1.600 | 1,661,100 | -6,000 | 14.54% | 2,657,760 |
| 2023-02-27 | 2023-02-23 | 1.600 | 1,667,100 | +1,000 | 14.60% | 2,667,360 |
| 2023-02-23 | 2023-02-21 | 1.690 | 1,666,100 | -1,500 | 14.59% | 2,815,709 |
| 2023-02-20 | 2023-02-16 | 1.600 | 1,667,600 | -2,000 | 14.60% | 2,668,160 |
| 2023-02-17 | 2023-02-15 | 1.590 | 1,669,600 | -5,500 | 14.62% | 2,654,664 |
| 2023-02-16 | 2023-02-14 | 1.500 | 1,675,100 | -3,000 | 14.67% | 2,512,650 |
| 2023-02-15 | 2023-02-13 | 1.500 | 1,678,100 | +3,000 | 14.69% | 2,517,150 |
| 2023-02-14 | 2023-02-10 | 1.590 | 1,675,100 | -2,500 | 14.67% | 2,663,409 |
| 2023-02-10 | 2023-02-08 | 1.690 | 1,677,600 | +8,500 | 14.69% | 2,835,144 |
| 2023-02-08 | 2023-02-06 | 1.650 | 1,669,100 | +12,000 | 14.61% | 2,754,015 |
| 2023-02-07 | 2023-02-03 | 1.650 | 1,657,100 | +6,500 | 14.51% | 2,734,215 |
| 2023-02-06 | 2023-02-02 | 1.600 | 1,650,600 | +3,000 | 14.45% | 2,640,960 |
| 2023-02-03 | 2023-02-01 | 1.600 | 1,647,600 | +3,000 | 14.42% | 2,636,160 |
| 2023-02-02 | 2023-01-31 | 1.600 | 1,644,600 | +1,000 | 14.40% | 2,631,360 |
| 2023-01-31 | 2023-01-27 | 1.620 | 1,643,600 | +500 | 14.39% | 2,662,632 |
| 2023-01-30 | 2023-01-26 | 1.710 | 1,643,100 | -2,000 | 14.39% | 2,809,701 |
| 2023-01-27 | 2023-01-20 | 1.690 | 1,645,100 | +3,500 | 14.40% | 2,780,219 |
| 2023-01-18 | 2023-01-16 | 1.620 | 1,641,600 | -500 | 14.37% | 2,659,392 |
| 2023-01-16 | 2023-01-12 | 1.610 | 1,642,100 | -1,000 | 14.38% | 2,643,781 |
| 2023-01-11 | 2023-01-09 | 1.610 | 1,643,100 | +500 | 14.39% | 2,645,391 |
| 2023-01-06 | 2023-01-04 | 1.500 | 1,642,600 | +1,000 | 14.38% | 2,463,900 |
| 2023-01-05 | 2023-01-03 | 1.510 | 1,641,600 | +8,000 | 14.37% | 2,478,816 |
| 2023-01-04 | 2022-12-30 | 1.520 | 1,633,600 | -500 | 14.30% | 2,483,072 |
| 2022-12-30 | 2022-12-28 | 1.690 | 1,634,100 | +2,500 | 14.31% | 2,761,629 |
| 2022-12-29 | 2022-12-23 | 1.700 | 1,631,600 | +4,000 | 14.28% | 2,773,720 |
| 2022-12-28 | 2022-12-22 | 1.700 | 1,627,600 | +4,000 | 14.25% | 2,766,920 |
| 2022-12-23 | 2022-12-21 | 1.670 | 1,623,600 | +3,000 | 14.21% | 2,711,412 |
| 2022-12-15 | 2022-12-13 | 1.660 | 1,620,600 | +6,000 | 14.19% | 2,690,196 |
| 2022-12-13 | 2022-12-09 | 1.700 | 1,614,600 | +1,000 | 14.14% | 2,744,820 |
| 2022-12-12 | 2022-12-08 | 1.700 | 1,613,600 | +1,000 | 14.13% | 2,743,120 |
| 2022-12-09 | 2022-12-07 | 1.650 | 1,612,600 | +1,000 | 14.12% | 2,660,790 |
| 2022-12-02 | 2022-11-30 | 1.880 | 1,611,600 | +1,000 | 14.11% | 3,029,808 |
| 2022-11-28 | 2022-11-24 | 1.810 | 1,610,600 | +11,000 | 14.10% | 2,915,186 |
| 2022-11-25 | 2022-11-23 | 1.850 | 1,599,600 | -1,000 | 14.00% | 2,959,260 |
| 2022-11-23 | 2022-11-21 | 1.610 | 1,600,600 | -2,000 | 14.01% | 2,576,966 |
| 2022-11-21 | 2022-11-17 | 1.550 | 1,602,600 | -9,000 | 14.03% | 2,484,030 |
| 2022-11-18 | 2022-11-16 | 1.460 | 1,611,600 | +1,500 | 14.11% | 2,352,936 |
| 2022-11-17 | 2022-11-15 | 1.650 | 1,610,100 | -11,500 | 14.10% | 2,656,665 |
| 2022-11-15 | 2022-11-11 | 1.440 | 1,621,600 | +13,500 | 14.20% | 2,335,104 |
| 2022-11-11 | 2022-11-09 | 1.390 | 1,608,100 | -5,000 | 14.08% | 2,235,259 |
| 2022-11-10 | 2022-11-08 | 1.370 | 1,613,100 | +500 | 14.12% | 2,209,947 |
| 2022-11-09 | 2022-11-07 | 1.240 | 1,612,600 | -13,000 | 14.12% | 1,999,624 |
| 2022-11-04 | 2022-11-02 | 1.300 | 1,625,600 | -500 | 14.23% | 2,113,280 |
| 2022-11-03 | 2022-11-01 | 1.260 | 1,626,100 | +1,500 | 14.24% | 2,048,886 |
| 2022-11-02 | 2022-10-31 | 1.270 | 1,624,600 | -1,000 | 14.22% | 2,063,242 |
| 2022-11-01 | 2022-10-28 | 1.390 | 1,625,600 | -3,000 | 14.23% | 2,259,584 |
| 2022-10-31 | 2022-10-27 | 1.530 | 1,628,600 | -2,500 | 14.26% | 2,491,758 |
| 2022-10-27 | 2022-10-25 | 1.630 | 1,631,100 | -2,000 | 14.28% | 2,658,693 |
| 2022-10-25 | 2022-10-21 | 1.670 | 1,633,100 | +2,000 | 14.30% | 2,727,277 |
| 2022-10-20 | 2022-10-18 | 1.550 | 1,631,100 | -3,000 | 14.28% | 2,528,205 |
| 2022-10-14 | 2022-10-12 | 1.650 | 1,634,100 | -1,000 | 14.31% | 2,696,265 |
| 2022-10-07 | 2022-10-05 | 1.700 | 1,635,100 | -500 | 14.32% | 2,779,670 |
| 2022-10-06 | 2022-10-03 | 1.660 | 1,635,600 | -500 | 14.32% | 2,715,096 |
| 2022-10-05 | 2022-09-30 | 1.660 | 1,636,100 | +500 | 14.32% | 2,715,926 |
| 2022-10-03 | 2022-09-29 | 1.750 | 1,635,600 | -1,000 | 14.32% | 2,862,300 |
| 2022-09-29 | 2022-09-27 | 1.770 | 1,636,600 | +1,000 | 14.33% | 2,896,782 |
| 2022-09-22 | 2022-09-20 | 1.790 | 1,635,600 | +2,000 | 14.32% | 2,927,724 |
| 2022-09-21 | 2022-09-19 | 1.750 | 1,633,600 | +500 | 14.30% | 2,858,800 |
| 2022-09-19 | 2022-09-15 | 1.800 | 1,633,100 | -3,500 | 14.30% | 2,939,580 |
| 2022-09-15 | 2022-09-13 | 1.800 | 1,636,600 | -8,500 | 14.33% | 2,945,880 |
| 2022-09-14 | 2022-09-09 | 1.750 | 1,645,100 | +500 | 14.40% | 2,878,925 |
| 2022-09-09 | 2022-09-07 | 1.650 | 1,644,600 | +4,500 | 14.40% | 2,713,590 |
| 2022-09-08 | 2022-09-06 | 1.630 | 1,640,100 | +5,940 | 14.36% | 2,673,363 |
| 2022-09-07 | 2022-09-05 | 1.640 | 1,634,160 | -500 | 14.31% | 2,680,022 |
| 2022-09-06 | 2022-09-02 | 1.680 | 1,634,660 | -2,000 | 14.31% | 2,746,229 |
| 2022-09-02 | 2022-08-31 | 1.800 | 1,636,660 | +3,000 | 14.33% | 2,945,988 |
| 2022-09-01 | 2022-08-30 | 1.900 | 1,633,660 | +500 | 14.30% | 3,103,954 |
| 2022-08-31 | 2022-08-29 | 1.900 | 1,633,160 | +1,000 | 14.30% | 3,103,004 |
| 2022-08-29 | 2022-08-25 | 1.870 | 1,632,160 | +3,000 | 14.29% | 3,052,139 |
| 2022-08-26 | 2022-08-24 | 1.900 | 1,629,160 | -4,000 | 14.26% | 3,095,404 |
| 2022-08-25 | 2022-08-23 | 1.920 | 1,633,160 | +2,000 | 14.30% | 3,135,667 |
| 2022-08-24 | 2022-08-22 | 2.020 | 1,631,160 | -3,500 | 14.28% | 3,294,943 |
| 2022-08-22 | 2022-08-18 | 1.960 | 1,634,660 | -4,000 | 14.31% | 3,203,934 |
| 2022-08-15 | 2022-08-11 | 2.030 | 1,638,660 | +4,500 | 14.35% | 3,326,480 |
| 2022-08-11 | 2022-08-09 | 2.110 | 1,634,160 | +1,000 | 14.31% | 3,448,078 |
| 2022-08-10 | 2022-08-08 | 2.060 | 1,633,160 | +2,000 | 14.30% | 3,364,310 |
| 2022-08-09 | 2022-08-05 | 2.000 | 1,631,160 | +16,000 | 14.28% | 3,262,320 |
| 2022-08-08 | 2022-08-04 | 1.980 | 1,615,160 | -2,000 | 14.14% | 3,198,017 |
| 2022-08-05 | 2022-08-03 | 2.050 | 1,617,160 | -2,000 | 14.16% | 3,315,178 |
| 2022-08-04 | 2022-08-02 | 2.130 | 1,619,160 | +1,000 | 14.18% | 3,448,811 |
| 2022-08-03 | 2022-08-01 | 2.300 | 1,618,160 | +12,000 | 14.17% | 3,721,768 |
| 2022-08-02 | 2022-07-29 | 2.170 | 1,606,160 | -5,500 | 14.06% | 3,485,367 |
| 2022-07-29 | 2022-07-27 | 2.280 | 1,611,660 | -19,000 | 14.11% | 3,674,585 |
| 2022-07-26 | 2022-07-22 | 2.340 | 1,630,660 | -7,500 | 14.28% | 3,815,744 |
| 2022-07-25 | 2022-07-21 | 2.310 | 1,638,160 | -11,000 | 14.34% | 3,784,150 |
| 2022-07-22 | 2022-07-20 | 2.260 | 1,649,160 | -2,500 | 14.44% | 3,727,102 |
| 2022-07-21 | 2022-07-19 | 2.370 | 1,651,660 | +2,000 | 14.46% | 3,914,434 |
| 2022-07-20 | 2022-07-18 | 2.380 | 1,649,660 | +3,500 | 14.44% | 3,926,191 |
| 2022-07-19 | 2022-07-15 | 2.370 | 1,646,160 | -1,500 | 14.41% | 3,901,399 |
| 2022-07-15 | 2022-07-13 | 2.450 | 1,647,660 | -3,000 | 14.43% | 4,036,767 |
| 2022-07-14 | 2022-07-12 | 2.490 | 1,650,660 | +29,500 | 14.45% | 4,110,143 |
| 2022-07-13 | 2022-07-11 | 2.410 | 1,621,160 | +27,000 | 14.19% | 3,906,996 |
| 2022-07-12 | 2022-07-08 | 2.550 | 1,594,160 | +18,500 | 13.96% | 4,065,108 |
| 2022-07-11 | 2022-07-07 | 2.550 | 1,575,660 | +42,000 | 13.79% | 4,017,933 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,533,660 | +85,000 | 13.43% | 3,987,516 |
| 2022-07-07 | 2022-07-05 | 2.800 | 1,448,660 | +17,000 | 12.68% | 4,056,248 |
| 2022-07-06 | 2022-07-04 | 2.950 | 1,431,660 | +48,000 | 12.53% | 4,223,397 |
| 2022-07-05 | 2022-06-30 | 2.950 | 1,383,660 | +129,500 | 12.11% | 4,081,797 |
| 2022-07-04 | 2022-06-29 | 3.000 | 1,254,160 | +7,500 | 10.98% | 3,762,480 |
| 2022-06-30 | 2022-06-28 | 3.000 | 1,246,660 | +6,500 | 10.91% | 3,739,980 |
| 2022-06-29 | 2022-06-27 | 3.050 | 1,240,160 | +56,500 | 10.86% | 3,782,488 |
| 2022-06-28 | 2022-06-24 | 3.000 | 1,183,660 | +101,500 | 10.36% | 3,550,980 |
| 2022-06-27 | 2022-06-23 | 2.950 | 1,082,160 | -52,500 | 9.47% | 3,192,372 |
| 2022-06-24 | 2022-06-22 | 3.000 | 1,134,660 | -96,000 | 9.93% | 3,403,980 |
| 2022-06-23 | 2022-06-21 | 3.100 | 1,230,660 | -27,500 | 10.77% | 3,815,046 |
| 2022-06-22 | 2022-06-20 | 3.050 | 1,258,160 | +113,000 | 11.02% | 3,837,388 |
| 2022-06-21 | 2022-06-17 | 3.600 | 1,145,160 | -258,000 | 10.03% | 4,122,576 |
| 2022-06-20 | 2022-06-16 | 3.100 | 1,403,160 | +179,470 | 12.28% | 4,349,796 |
| 2022-06-17 | 2022-06-15 | 4.300 | 1,223,690 | +623,690 | 10.71% | 5,261,867 |
| 2022-06-16 | 2022-06-14 | 60.200 | 600,000 | -7,000 | 5.25% | 36,120,000 |
| 2022-06-15 | 2022-06-13 | 68.800 | 607,000 | -21,000 | 5.31% | 41,761,600 |
| 2022-06-14 | 2022-06-10 | 64.100 | 628,000 | +131,830 | 5.50% | 40,254,800 |
| 2022-06-13 | 2022-06-09 | 63.700 | 496,170 | +13,920 | 4.34% | 31,606,029 |
| 2022-06-10 | 2022-06-08 | 63.700 | 482,250 | +24,000 | 4.22% | 30,719,325 |
| 2022-06-09 | 2022-06-07 | 63.800 | 458,250 | +4,000 | 4.01% | 29,236,350 |
| 2022-06-08 | 2022-06-06 | 63.100 | 454,250 | -3,550 | 3.98% | 28,663,175 |
| 2022-06-07 | 2022-06-02 | 60.200 | 457,800 | -2,500 | 4.01% | 27,559,560 |
| 2022-06-06 | 2022-06-01 | 59.300 | 460,300 | -130,500 | 4.03% | 27,295,790 |
| 2022-06-02 | 2022-05-31 | 61.000 | 590,800 | -5,000 | 5.17% | 36,038,800 |
| 2022-06-01 | 2022-05-30 | 60.100 | 595,800 | -8,500 | 5.22% | 35,807,580 |
| 2022-05-31 | 2022-05-27 | 59.200 | 604,300 | +12,890 | 5.29% | 35,774,560 |
| 2022-05-30 | 2022-05-26 | 54.000 | 591,410 | -19,500 | 5.18% | 31,936,140 |
| 2022-05-27 | 2022-05-25 | 55.300 | 610,910 | -23,500 | 5.35% | 33,783,323 |
| 2022-05-26 | 2022-05-24 | 55.000 | 634,410 | +1,400 | 5.55% | 34,892,550 |
| 2022-05-25 | 2022-05-23 | 54.100 | 633,010 | -1,500 | 5.54% | 34,245,841 |
| 2022-05-24 | 2022-05-20 | 54.000 | 634,510 | +75,950 | 5.56% | 34,263,540 |
| 2022-05-23 | 2022-05-19 | 51.500 | 558,560 | -11,000 | 4.89% | 28,765,840 |
| 2022-05-20 | 2022-05-18 | 52.500 | 569,560 | +1,510 | 4.99% | 29,901,900 |
| 2022-05-19 | 2022-05-17 | 51.900 | 568,050 | -1,000 | 4.97% | 29,481,795 |
| 2022-05-18 | 2022-05-16 | 51.500 | 569,050 | -5,000 | 4.98% | 29,306,075 |
| 2022-05-17 | 2022-05-13 | 51.300 | 574,050 | +10,500 | 5.03% | 29,448,765 |
| 2022-05-16 | 2022-05-12 | 51.000 | 563,550 | +7,500 | 4.93% | 28,741,050 |
| 2022-05-13 | 2022-05-11 | 50.000 | 556,050 | +247,500 | 4.87% | 27,802,500 |
| 2022-05-12 | 2022-05-10 | 48.700 | 308,550 | +28,000 | 2.70% | 15,026,385 |
| 2022-05-11 | 2022-05-06 | 49.100 | 280,550 | +490 | 2.46% | 13,775,005 |
| 2022-05-10 | 2022-05-05 | 50.000 | 280,060 | +8,500 | 2.45% | 14,003,000 |
| 2022-05-06 | 2022-05-04 | 49.800 | 271,560 | -85,000 | 2.38% | 13,523,688 |
| 2022-05-05 | 2022-05-03 | 49.800 | 356,560 | +122,000 | 3.12% | 17,756,688 |
| 2022-05-04 | 2022-04-29 | 47.200 | 234,560 | -16,000 | 2.05% | 11,071,232 |
| 2022-05-03 | 2022-04-28 | 46.200 | 250,560 | -68,910 | 2.19% | 11,575,872 |
| 2022-04-29 | 2022-04-27 | 45.300 | 319,470 | -4,500 | 2.80% | 14,471,991 |
| 2022-04-28 | 2022-04-26 | 45.200 | 323,970 | +3,250 | 2.84% | 14,643,444 |
| 2022-04-27 | 2022-04-25 | 45.400 | 320,720 | +7,000 | 2.81% | 14,560,688 |
| 2022-04-26 | 2022-04-22 | 45.000 | 313,720 | +7,000 | 2.75% | 14,117,400 |
| 2022-04-25 | 2022-04-21 | 44.100 | 306,720 | +28,500 | 2.69% | 13,526,352 |
| 2022-04-22 | 2022-04-20 | 44.000 | 278,220 | +10,110 | 2.44% | 12,241,680 |
| 2022-04-21 | 2022-04-19 | 43.200 | 268,110 | +22,150 | 2.35% | 11,582,352 |
| 2022-04-20 | 2022-04-14 | 43.300 | 245,960 | -12,300 | 2.15% | 10,650,068 |
| 2022-04-19 | 2022-04-13 | 42.000 | 258,260 | -180,580 | 2.26% | 10,846,920 |
| 2022-04-14 | 2022-04-12 | 40.000 | 438,840 | -53,000 | 3.84% | 17,553,600 |
| 2022-04-13 | 2022-04-11 | 39.400 | 491,840 | -14,500 | 4.31% | 19,378,496 |
| 2022-04-12 | 2022-04-08 | 39.200 | 506,340 | -1,470 | 4.43% | 19,848,528 |
| 2022-04-11 | 2022-04-07 | 39.200 | 507,810 | -12,240 | 4.45% | 19,906,152 |
| 2022-04-08 | 2022-04-06 | 39.000 | 520,050 | +4,060 | 4.55% | 20,281,950 |
| 2022-04-07 | 2022-04-04 | 37.300 | 515,990 | +6,450 | 4.52% | 19,246,427 |
| 2022-04-06 | 2022-04-01 | 38.000 | 509,540 | +19,920 | 4.46% | 19,362,520 |
| 2022-04-04 | 2022-03-31 | 31.000 | 489,620 | +1,100 | 4.29% | 15,178,220 |
| 2022-04-01 | 2022-03-30 | 30.100 | 488,520 | +9,480 | 4.28% | 14,704,452 |
| 2022-03-31 | 2022-03-29 | 25.500 | 479,040 | -1,000 | 4.19% | 12,215,520 |
| 2022-03-30 | 2022-03-28 | 25.500 | 480,040 | +1,550 | 4.20% | 12,241,020 |
| 2022-03-29 | 2022-03-25 | 24.500 | 478,490 | +3,960 | 4.19% | 11,723,005 |
| 2022-03-23 | 2022-03-21 | 23.000 | 474,530 | -500 | 4.15% | 10,914,190 |
| 2022-03-22 | 2022-03-18 | 23.000 | 475,030 | +5,500 | 4.16% | 10,925,690 |
| 2022-03-18 | 2022-03-16 | 23.000 | 469,530 | -500 | 4.11% | 10,799,190 |
| 2022-03-17 | 2022-03-15 | 23.000 | 470,030 | +3,000 | 4.12% | 10,810,690 |
| 2022-03-16 | 2022-03-14 | 25.600 | 467,030 | +13,800 | 4.09% | 11,955,968 |
| 2022-03-15 | 2022-03-11 | 22.500 | 453,230 | +67,500 | 3.97% | 10,197,675 |
| 2022-03-14 | 2022-03-10 | 22.800 | 385,730 | -500 | 3.38% | 8,794,644 |
| 2022-03-11 | 2022-03-09 | 22.700 | 386,230 | +2,000 | 3.38% | 8,767,421 |
| 2022-03-10 | 2022-03-08 | 22.700 | 384,230 | +1,000 | 3.36% | 8,722,021 |
| 2022-03-09 | 2022-03-07 | 21.800 | 383,230 | +4,000 | 3.36% | 8,354,414 |
| 2022-03-08 | 2022-03-04 | 21.900 | 379,230 | -8,030 | 3.32% | 8,305,137 |
| 2022-03-07 | 2022-03-03 | 24.400 | 387,260 | +1,000 | 3.39% | 9,449,144 |
| 2022-03-04 | 2022-03-02 | 23.500 | 386,260 | -8,680 | 3.38% | 9,077,110 |
| 2022-03-03 | 2022-03-01 | 26.200 | 394,940 | -1,160 | 3.46% | 10,347,428 |
| 2022-03-02 | 2022-02-28 | 27.500 | 396,100 | +10,560 | 3.47% | 10,892,750 |
| 2022-03-01 | 2022-02-25 | 26.900 | 385,540 | +17,200 | 3.38% | 10,371,026 |
| 2022-02-28 | 2022-02-24 | 25.800 | 368,340 | -2,090 | 3.22% | 9,503,172 |
| 2022-02-25 | 2022-02-23 | 21.600 | 370,430 | -5,350 | 3.24% | 8,001,288 |
| 2022-02-24 | 2022-02-22 | 18.600 | 375,780 | -2,000 | 3.29% | 6,989,508 |
| 2022-02-23 | 2022-02-21 | 18.000 | 377,780 | -660 | 3.31% | 6,800,040 |
| 2022-02-22 | 2022-02-18 | 17.500 | 378,440 | +5,000 | 3.31% | 6,622,700 |
| 2022-02-21 | 2022-02-17 | 17.900 | 373,440 | -6,890 | 3.27% | 6,684,576 |
| 2022-02-18 | 2022-02-16 | 17.200 | 380,330 | +15,490 | 3.33% | 6,541,676 |
| 2022-02-17 | 2022-02-15 | 15.300 | 364,840 | +13,070 | 3.19% | 5,582,052 |
| 2022-02-16 | 2022-02-14 | 15.000 | 351,770 | +51,500 | 3.08% | 5,276,550 |
| 2022-02-15 | 2022-02-11 | 14.300 | 300,270 | -1,590 | 2.63% | 4,293,861 |
| 2022-02-14 | 2022-02-10 | 14.400 | 301,860 | +13,000 | 2.64% | 4,346,784 |
| 2022-02-11 | 2022-02-09 | 15.700 | 288,860 | +68,040 | 2.53% | 4,535,102 |
| 2022-02-10 | 2022-02-08 | 11.000 | 220,820 | +1,000 | 1.93% | 2,429,020 |
| 2022-02-09 | 2022-02-07 | 11.000 | 219,820 | +500 | 1.92% | 2,418,020 |
| 2022-02-08 | 2022-02-04 | 11.000 | 219,320 | +1,500 | 1.92% | 2,412,520 |
| 2022-02-07 | 2022-01-31 | 10.700 | 217,820 | -97,000 | 3.81% | 2,330,674 |
| 2022-02-04 | 2022-01-27 | 10.700 | 314,820 | +72,000 | 5.51% | 3,368,574 |
| 2022-01-28 | 2022-01-26 | 10.600 | 242,820 | +44,500 | 4.25% | 2,573,892 |
| 2022-01-27 | 2022-01-25 | 10.200 | 198,320 | +74,000 | 3.47% | 2,022,864 |
| 2022-01-26 | 2022-01-24 | 10.000 | 124,320 | -210 | 2.18% | 1,243,200 |
| 2022-01-25 | 2022-01-21 | 9.900 | 124,530 | -1,500 | 2.18% | 1,232,847 |
| 2022-01-19 | 2022-01-17 | 9.500 | 126,030 | -3,000 | 2.21% | 1,197,285 |
| 2022-01-18 | 2022-01-14 | 8.800 | 129,030 | +500 | 2.26% | 1,135,464 |
| 2022-01-13 | 2022-01-11 | 7.800 | 128,530 | +100 | 2.25% | 1,002,534 |
| 2022-01-12 | 2022-01-10 | 7.800 | 128,430 | -500 | 2.25% | 1,001,754 |
| 2022-01-11 | 2022-01-07 | 8.000 | 128,930 | +500 | 2.26% | 1,031,440 |
| 2022-01-10 | 2022-01-06 | 8.400 | 128,430 | +710 | 2.25% | 1,078,812 |
| 2022-01-07 | 2022-01-05 | 9.100 | 127,720 | +90 | 2.24% | 1,162,252 |
| 2022-01-06 | 2022-01-04 | 10.000 | 127,630 | -490 | 2.23% | 1,276,300 |
| 2022-01-04 | 2021-12-31 | 11.900 | 128,120 | -2,490 | 2.24% | 1,524,628 |
| 2022-01-03 | 2021-12-29 | 9.900 | 130,610 | -3,080 | 2.29% | 1,293,039 |
| 2021-12-30 | 2021-12-28 | 9.200 | 133,690 | -2,330 | 2.34% | 1,229,948 |
| 2021-12-29 | 2021-12-24 | 9.900 | 136,020 | +5,630 | 2.38% | 1,346,598 |
| 2021-12-28 | 2021-12-22 | 9.500 | 130,390 | +630 | 2.28% | 1,238,705 |
| 2021-12-23 | 2021-12-21 | 9.900 | 129,760 | -990 | 2.27% | 1,284,624 |
| 2021-12-21 | 2021-12-17 | 8.900 | 130,750 | -350 | 2.29% | 1,163,675 |
| 2021-12-20 | 2021-12-16 | 8.700 | 131,100 | +100 | 2.30% | 1,140,570 |
| 2021-12-16 | 2021-12-14 | 9.000 | 131,000 | -1,050 | 2.29% | 1,179,000 |
| 2021-12-14 | 2021-12-10 | 8.900 | 132,050 | +310 | 2.31% | 1,175,245 |
| 2021-12-13 | 2021-12-09 | 8.600 | 131,740 | +480 | 2.31% | 1,132,964 |
| 2021-12-10 | 2021-12-08 | 8.900 | 131,260 | -530 | 2.30% | 1,168,214 |
| 2021-12-09 | 2021-12-07 | 8.200 | 131,790 | -120 | 2.31% | 1,080,678 |
| 2021-12-08 | 2021-12-06 | 8.200 | 131,910 | +2,020 | 2.31% | 1,081,662 |
| 2021-12-07 | 2021-12-03 | 8.400 | 129,890 | +4,200 | 2.27% | 1,091,076 |
| 2021-12-06 | 2021-12-02 | 7.900 | 125,690 | +100 | 2.20% | 992,951 |
| 2021-12-03 | 2021-12-01 | 8.000 | 125,590 | +170 | 2.20% | 1,004,720 |
| 2021-12-02 | 2021-11-30 | 8.200 | 125,420 | -920 | 2.20% | 1,028,444 |
| 2021-12-01 | 2021-11-29 | 8.500 | 126,340 | +850 | 2.21% | 1,073,890 |
| 2021-11-30 | 2021-11-26 | 8.100 | 125,490 | +2,760 | 2.20% | 1,016,469 |
| 2021-11-29 | 2021-11-25 | 8.400 | 122,730 | -1,520 | 2.15% | 1,030,932 |
| 2021-11-26 | 2021-11-24 | 7.600 | 124,250 | -1,390 | 2.18% | 944,300 |
| 2021-11-25 | 2021-11-23 | 7.100 | 125,640 | +410 | 2.20% | 892,044 |
| 2021-11-24 | 2021-11-22 | 7.900 | 125,230 | +740 | 2.19% | 989,317 |
| 2021-11-23 | 2021-11-19 | 7.800 | 124,490 | -40 | 2.18% | 971,022 |
| 2021-11-22 | 2021-11-18 | 7.800 | 124,530 | +790 | 2.18% | 971,334 |
| 2021-11-19 | 2021-11-17 | 8.700 | 123,740 | -850 | 2.17% | 1,076,538 |
| 2021-11-18 | 2021-11-16 | 8.000 | 124,590 | -5,230 | 2.18% | 996,720 |
| 2021-11-17 | 2021-11-15 | 7.500 | 129,820 | +830 | 2.27% | 973,650 |
| 2021-11-16 | 2021-11-12 | 7.500 | 128,990 | +1,850 | 2.26% | 967,425 |
| 2021-11-15 | 2021-11-11 | 8.300 | 127,140 | -390 | 2.23% | 1,055,262 |
| 2021-11-10 | 2021-11-08 | 8.400 | 127,530 | -350 | 2.23% | 1,071,252 |
| 2021-11-08 | 2021-11-04 | 8.300 | 127,880 | +4,150 | 2.24% | 1,061,404 |
| 2021-11-05 | 2021-11-03 | 8.300 | 123,730 | +1,820 | 2.17% | 1,026,959 |
| 2021-11-04 | 2021-11-02 | 8.100 | 121,910 | -200 | 2.13% | 987,471 |
| 2021-11-03 | 2021-11-01 | 8.100 | 122,110 | +60 | 2.14% | 989,091 |
| 2021-10-29 | 2021-10-27 | 8.300 | 122,050 | +120 | 2.14% | 1,013,015 |
| 2021-10-28 | 2021-10-26 | 8.200 | 121,930 | +80 | 2.13% | 999,826 |
| 2021-10-27 | 2021-10-25 | 8.300 | 121,850 | +60 | 2.13% | 1,011,355 |
| 2021-10-26 | 2021-10-22 | 8.200 | 121,790 | -900 | 2.13% | 998,678 |
| 2021-10-25 | 2021-10-21 | 8.500 | 122,690 | -10 | 2.15% | 1,042,865 |
| 2021-10-22 | 2021-10-20 | 8.500 | 122,700 | +120 | 2.15% | 1,042,950 |
| 2021-10-21 | 2021-10-19 | 8.300 | 122,580 | +1,020 | 2.15% | 1,017,414 |
| 2021-10-20 | 2021-10-18 | 8.400 | 121,560 | -3,070 | 2.13% | 1,021,104 |
| 2021-10-19 | 2021-10-15 | 9.000 | 124,630 | -750 | 2.18% | 1,121,670 |
| 2021-10-18 | 2021-10-12 | 9.200 | 125,380 | +40 | 2.20% | 1,153,496 |
| 2021-10-15 | 2021-10-11 | 9.000 | 125,340 | -330 | 2.19% | 1,128,060 |
| 2021-10-11 | 2021-10-07 | 9.600 | 125,670 | +200 | 2.20% | 1,206,432 |
| 2021-10-08 | 2021-10-06 | 9.500 | 125,470 | -180 | 2.20% | 1,191,965 |
| 2021-10-07 | 2021-10-05 | 9.300 | 125,650 | -640 | 2.20% | 1,168,545 |
| 2021-10-04 | 2021-09-29 | 9.700 | 126,290 | -170 | 2.21% | 1,225,013 |
| 2021-09-30 | 2021-09-28 | 9.300 | 126,460 | +40 | 2.21% | 1,176,078 |
| 2021-09-28 | 2021-09-24 | 9.500 | 126,420 | +300 | 2.21% | 1,200,990 |
| 2021-09-27 | 2021-09-23 | 9.700 | 126,120 | -20 | 2.21% | 1,223,364 |
| 2021-09-23 | 2021-09-20 | 10.200 | 126,140 | -80 | 2.21% | 1,286,628 |
| 2021-09-21 | 2021-09-17 | 10.100 | 126,220 | -700 | 2.21% | 1,274,822 |
| 2021-09-20 | 2021-09-16 | 10.300 | 126,920 | +700 | 2.22% | 1,307,276 |
| 2021-09-15 | 2021-09-13 | 10.700 | 126,220 | -470 | 2.21% | 1,350,554 |
| 2021-09-14 | 2021-09-10 | 10.400 | 126,690 | -270 | 2.22% | 1,317,576 |
| 2021-09-13 | 2021-09-09 | 10.100 | 126,960 | -190 | 2.22% | 1,282,296 |
| 2021-09-10 | 2021-09-08 | 10.200 | 127,150 | +3,540 | 2.23% | 1,296,930 |
| 2021-09-09 | 2021-09-07 | 10.500 | 123,610 | -3,590 | 2.16% | 1,297,905 |
| 2021-09-07 | 2021-09-03 | 10.900 | 127,200 | +130 | 2.23% | 1,386,480 |
| 2021-09-06 | 2021-09-02 | 10.900 | 127,070 | -20 | 2.22% | 1,385,063 |
| 2021-09-03 | 2021-09-01 | 11.300 | 127,090 | -10 | 2.22% | 1,436,117 |
| 2021-09-02 | 2021-08-31 | 12.000 | 127,100 | +20 | 2.23% | 1,525,200 |
| 2021-08-27 | 2021-08-25 | 11.900 | 127,080 | +10 | 2.22% | 1,512,252 |
| 2021-08-26 | 2021-08-24 | 11.700 | 127,070 | +30 | 2.22% | 1,486,719 |
| 2021-08-25 | 2021-08-23 | 11.700 | 127,040 | +990 | 2.22% | 1,486,368 |
| 2021-08-24 | 2021-08-20 | 11.700 | 126,050 | +100 | 2.21% | 1,474,785 |
| 2021-08-23 | 2021-08-19 | 12.000 | 125,950 | +320 | 2.21% | 1,511,400 |
| 2021-08-19 | 2021-08-17 | 12.100 | 125,630 | +200 | 2.20% | 1,520,123 |
| 2021-08-16 | 2021-08-12 | 12.000 | 125,430 | +350 | 2.20% | 1,505,160 |
| 2021-08-13 | 2021-08-11 | 12.700 | 125,080 | +20 | 2.19% | 1,588,516 |
| 2021-08-12 | 2021-08-10 | 12.100 | 125,060 | -20 | 2.19% | 1,513,226 |
| 2021-08-11 | 2021-08-09 | 12.100 | 125,080 | -20 | 2.19% | 1,513,468 |
| 2021-08-09 | 2021-08-05 | 12.100 | 125,100 | +590 | 2.19% | 1,513,710 |
| 2021-08-06 | 2021-08-04 | 12.300 | 124,510 | -350 | 2.18% | 1,531,473 |
| 2021-08-05 | 2021-08-03 | 12.400 | 124,860 | +120 | 2.19% | 1,548,264 |
| 2021-08-03 | 2021-07-30 | 11.700 | 124,740 | -950 | 2.18% | 1,459,458 |
| 2021-08-02 | 2021-07-29 | 12.400 | 125,690 | -10 | 2.20% | 1,558,556 |
| 2021-07-30 | 2021-07-28 | 12.300 | 125,700 | -370 | 2.62% | 1,546,110 |
| 2021-07-29 | 2021-07-27 | 11.800 | 126,070 | -580 | 2.63% | 1,487,626 |
| 2021-07-28 | 2021-07-26 | 11.100 | 126,650 | +3,360 | 2.64% | 1,405,815 |
| 2021-07-27 | 2021-07-23 | 12.200 | 123,290 | -3,900 | 2.57% | 1,504,138 |
| 2021-07-26 | 2021-07-22 | 12.700 | 127,190 | -80 | 2.65% | 1,615,313 |
| 2021-07-23 | 2021-07-21 | 13.000 | 127,270 | +730 | 2.65% | 1,654,510 |
| 2021-07-22 | 2021-07-20 | 13.800 | 126,540 | -800 | 2.64% | 1,746,252 |
| 2021-07-21 | 2021-07-19 | 14.500 | 127,340 | -3,590 | 2.65% | 1,846,430 |
| 2021-07-20 | 2021-07-16 | 14.200 | 130,930 | +3,560 | 2.73% | 1,859,206 |
| 2021-07-19 | 2021-07-15 | 13.400 | 127,370 | +1,050 | 2.65% | 1,706,758 |
| 2021-07-16 | 2021-07-14 | 12.600 | 126,320 | +2,870 | 2.63% | 1,591,632 |
| 2021-07-15 | 2021-07-13 | 12.800 | 123,450 | -180 | 2.57% | 1,580,160 |
| 2021-07-13 | 2021-07-09 | 12.800 | 123,630 | -200 | 2.58% | 1,582,464 |
| 2021-07-12 | 2021-07-08 | 13.000 | 123,830 | +2,340 | 2.58% | 1,609,790 |
| 2021-07-09 | 2021-07-07 | 12.800 | 121,490 | -2,350 | 2.53% | 1,555,072 |
| 2021-07-08 | 2021-07-06 | 12.900 | 123,840 | +2,180 | 2.58% | 1,597,536 |
| 2021-07-07 | 2021-07-05 | 12.500 | 121,660 | -450 | 2.53% | 1,520,750 |
| 2021-07-06 | 2021-07-02 | 12.900 | 122,110 | +200 | 2.54% | 1,575,219 |
| 2021-07-05 | 2021-06-30 | 12.700 | 121,910 | -210 | 2.54% | 1,548,257 |
| 2021-07-02 | 2021-06-29 | 13.100 | 122,120 | -590 | 2.54% | 1,599,772 |
| 2021-06-30 | 2021-06-28 | 13.200 | 122,710 | -1,600 | 2.56% | 1,619,772 |
| 2021-06-29 | 2021-06-25 | 13.800 | 124,310 | +50 | 2.59% | 1,715,478 |
| 2021-06-28 | 2021-06-24 | 13.100 | 124,260 | -320 | 2.59% | 1,627,806 |
| 2021-06-25 | 2021-06-23 | 12.400 | 124,580 | +1,220 | 2.60% | 1,544,792 |
| 2021-06-24 | 2021-06-22 | 12.400 | 123,360 | -1,650 | 2.57% | 1,529,664 |
| 2021-06-23 | 2021-06-21 | 12.900 | 125,010 | +1,340 | 2.60% | 1,612,629 |
| 2021-06-22 | 2021-06-18 | 13.400 | 123,670 | -80 | 2.58% | 1,657,178 |
| 2021-06-21 | 2021-06-17 | 13.100 | 123,750 | -200 | 2.58% | 1,621,125 |
| 2021-06-18 | 2021-06-16 | 12.700 | 123,950 | +440 | 2.58% | 1,574,165 |
| 2021-06-17 | 2021-06-15 | 12.900 | 123,510 | +100 | 2.57% | 1,593,279 |
| 2021-06-15 | 2021-06-10 | 13.000 | 123,410 | -1,210 | 2.57% | 1,604,330 |
| 2021-06-11 | 2021-06-09 | 12.500 | 124,620 | -2,450 | 2.60% | 1,557,750 |
| 2021-06-10 | 2021-06-08 | 13.300 | 127,070 | -260 | 2.65% | 1,690,031 |
| 2021-06-09 | 2021-06-07 | 13.100 | 127,330 | -80 | 2.65% | 1,668,023 |
| 2021-06-08 | 2021-06-04 | 13.600 | 127,410 | +1,130 | 2.65% | 1,732,776 |
| 2021-06-07 | 2021-06-03 | 13.900 | 126,280 | -40 | 2.63% | 1,755,292 |
| 2021-06-04 | 2021-06-02 | 14.100 | 126,320 | +110 | 2.63% | 1,781,112 |
| 2021-06-03 | 2021-06-01 | 13.800 | 126,210 | -280 | 2.63% | 1,741,698 |
| 2021-06-02 | 2021-05-31 | 14.000 | 126,490 | -1,170 | 2.64% | 1,770,860 |
| 2021-06-01 | 2021-05-28 | 14.400 | 127,660 | -3,150 | 2.66% | 1,838,304 |
| 2021-05-31 | 2021-05-27 | 14.500 | 130,810 | -1,610 | 2.73% | 1,896,745 |
| 2021-05-28 | 2021-05-26 | 15.000 | 132,420 | -1,950 | 2.76% | 1,986,300 |
| 2021-05-27 | 2021-05-25 | 14.800 | 134,370 | -80 | 2.80% | 1,988,676 |
| 2021-05-26 | 2021-05-24 | 14.200 | 134,450 | +250 | 2.80% | 1,909,190 |
| 2021-05-24 | 2021-05-20 | 15.000 | 134,200 | -310 | 2.80% | 2,013,000 |
| 2021-05-21 | 2021-05-18 | 15.000 | 134,510 | -70 | 2.80% | 2,017,650 |
| 2021-05-20 | 2021-05-17 | 15.300 | 134,580 | +130 | 2.80% | 2,059,074 |
| 2021-05-18 | 2021-05-14 | 15.400 | 134,450 | -850 | 2.80% | 2,070,530 |
| 2021-05-17 | 2021-05-13 | 15.200 | 135,300 | +410 | 2.82% | 2,056,560 |
| 2021-05-14 | 2021-05-12 | 14.500 | 134,890 | -200 | 2.81% | 1,955,905 |
| 2021-05-13 | 2021-05-11 | 14.900 | 135,090 | -40 | 2.81% | 2,012,841 |
| 2021-05-12 | 2021-05-10 | 14.800 | 135,130 | +80 | 2.82% | 1,999,924 |
| 2021-05-11 | 2021-05-07 | 14.600 | 135,050 | -2,820 | 2.81% | 1,971,730 |
| 2021-05-10 | 2021-05-06 | 14.300 | 137,870 | -410 | 2.87% | 1,971,541 |
| 2021-05-07 | 2021-05-05 | 14.900 | 138,280 | +3,070 | 2.88% | 2,060,372 |
| 2021-05-04 | 2021-04-30 | 14.900 | 135,210 | -200 | 2.82% | 2,014,629 |
| 2021-05-03 | 2021-04-29 | 15.000 | 135,410 | -2,960 | 2.82% | 2,031,150 |
| 2021-04-30 | 2021-04-28 | 15.000 | 138,370 | -3,120 | 2.88% | 2,075,550 |
| 2021-04-29 | 2021-04-27 | 14.600 | 141,490 | -390 | 2.95% | 2,065,754 |
| 2021-04-28 | 2021-04-26 | 14.600 | 141,880 | +10 | 2.96% | 2,071,448 |
| 2021-04-27 | 2021-04-23 | 15.500 | 141,870 | -1,640 | 2.96% | 2,198,985 |
| 2021-04-26 | 2021-04-22 | 15.500 | 143,510 | -110 | 2.99% | 2,224,405 |
| 2021-04-23 | 2021-04-21 | 15.600 | 143,620 | -1,620 | 2.99% | 2,240,472 |
| 2021-04-22 | 2021-04-20 | 15.300 | 145,240 | +120 | 3.03% | 2,222,172 |
| 2021-04-21 | 2021-04-19 | 15.000 | 145,120 | -630 | 3.02% | 2,176,800 |
| 2021-04-20 | 2021-04-16 | 14.800 | 145,750 | +130 | 3.04% | 2,157,100 |
| 2021-04-16 | 2021-04-14 | 13.500 | 145,620 | +690 | 3.03% | 1,965,870 |
| 2021-04-15 | 2021-04-13 | 14.300 | 144,930 | +3,510 | 3.02% | 2,072,499 |
| 2021-04-14 | 2021-04-12 | 15.000 | 141,420 | +5,480 | 2.95% | 2,121,300 |
| 2021-04-13 | 2021-04-09 | 16.000 | 135,940 | +640 | 2.83% | 2,175,040 |
| 2021-04-12 | 2021-04-08 | 13.900 | 135,300 | -1,080 | 2.82% | 1,880,670 |
| 2021-04-09 | 2021-04-07 | 12.300 | 136,380 | -1,970 | 2.84% | 1,677,474 |
| 2021-04-08 | 2021-04-01 | 11.900 | 138,350 | +3,290 | 2.88% | 1,646,365 |
| 2021-04-07 | 2021-03-31 | 11.700 | 135,060 | -1,190 | 2.81% | 1,580,202 |
| 2021-04-01 | 2021-03-30 | 11.600 | 136,250 | -1,600 | 2.84% | 1,580,500 |
| 2021-03-31 | 2021-03-29 | 11.000 | 137,850 | -3,810 | 2.87% | 1,516,350 |
| 2021-03-30 | 2021-03-26 | 11.200 | 141,660 | +1,100 | 2.95% | 1,586,592 |
| 2021-03-29 | 2021-03-25 | 11.800 | 140,560 | -2,190 | 2.93% | 1,658,608 |
| 2021-03-26 | 2021-03-24 | 11.500 | 142,750 | +90 | 2.97% | 1,641,625 |
| 2021-03-25 | 2021-03-23 | 11.900 | 142,660 | +410 | 2.97% | 1,697,654 |
| 2021-03-24 | 2021-03-22 | 11.500 | 142,250 | +120 | 2.96% | 1,635,875 |
| 2021-03-23 | 2021-03-19 | 12.000 | 142,130 | -23,030 | 2.96% | 1,705,560 |
| 2021-03-22 | 2021-03-18 | 12.900 | 165,160 | +300 | 3.44% | 2,130,564 |
| 2021-03-19 | 2021-03-17 | 13.000 | 164,860 | +150 | 3.43% | 2,143,180 |
| 2021-03-18 | 2021-03-16 | 13.100 | 164,710 | -210 | 3.43% | 2,157,701 |
| 2021-03-17 | 2021-03-15 | 13.000 | 164,920 | +2,550 | 3.44% | 2,143,960 |
| 2021-03-16 | 2021-03-12 | 13.200 | 162,370 | +3,470 | 3.38% | 2,143,284 |
| 2021-03-15 | 2021-03-11 | 14.100 | 158,900 | +60 | 3.31% | 2,240,490 |
| 2021-03-12 | 2021-03-10 | 14.200 | 158,840 | +420 | 3.31% | 2,255,528 |
| 2021-03-11 | 2021-03-09 | 14.000 | 158,420 | +150 | 3.30% | 2,217,880 |
| 2021-03-10 | 2021-03-08 | 14.100 | 158,270 | +540 | 3.30% | 2,231,607 |
| 2021-03-09 | 2021-03-05 | 15.000 | 157,730 | +130 | 3.29% | 2,365,950 |
| 2021-03-08 | 2021-03-04 | 15.900 | 157,600 | -1,580 | 3.28% | 2,505,840 |
| 2021-03-05 | 2021-03-03 | 15.200 | 159,180 | +1,320 | 3.32% | 2,419,536 |
| 2021-03-04 | 2021-03-02 | 15.300 | 157,860 | -1,520 | 3.29% | 2,415,258 |
| 2021-03-03 | 2021-03-01 | 15.400 | 159,380 | +1,090 | 3.32% | 2,454,452 |
| 2021-03-02 | 2021-02-26 | 16.000 | 158,290 | -4,240 | 3.30% | 2,532,640 |
| 2021-03-01 | 2021-02-25 | 15.600 | 162,530 | +4,380 | 3.39% | 2,535,468 |
| 2021-02-26 | 2021-02-24 | 17.200 | 158,150 | +40 | 3.29% | 2,720,180 |
| 2021-02-25 | 2021-02-23 | 17.900 | 158,110 | -2,410 | 3.29% | 2,830,169 |
| 2021-02-24 | 2021-02-22 | 15.700 | 160,520 | +210 | 3.34% | 2,520,164 |
| 2021-02-23 | 2021-02-19 | 15.200 | 160,310 | -190 | 3.34% | 2,436,712 |
| 2021-02-22 | 2021-02-18 | 14.500 | 160,500 | +30,950 | 3.34% | 2,327,250 |
| 2021-02-19 | 2021-02-17 | 15.000 | 129,550 | -250 | 2.70% | 1,943,250 |
| 2021-02-18 | 2021-02-16 | 14.600 | 129,800 | +910 | 2.70% | 1,895,080 |
| 2021-02-17 | 2021-02-11 | 15.000 | 128,890 | +1,180 | 2.69% | 1,933,350 |
| 2021-02-16 | 2021-02-09 | 14.800 | 127,710 | +1,180 | 2.66% | 1,890,108 |
| 2021-02-10 | 2021-02-08 | 14.800 | 126,530 | +1,980 | 2.64% | 1,872,644 |
| 2021-02-09 | 2021-02-05 | 15.200 | 124,550 | -4,870 | 2.59% | 1,893,160 |
| 2021-02-08 | 2021-02-04 | 15.100 | 129,420 | +10,280 | 2.70% | 1,954,242 |
| 2021-02-05 | 2021-02-03 | 14.500 | 119,140 | -710 | 2.48% | 1,727,530 |
| 2021-02-04 | 2021-02-02 | 14.800 | 119,850 | +4,050 | 2.50% | 1,773,780 |
| 2021-02-03 | 2021-02-01 | 15.200 | 115,800 | +30 | 2.41% | 1,760,160 |
| 2021-02-02 | 2021-01-29 | 15.900 | 115,770 | +3,110 | 2.41% | 1,840,743 |
| 2021-02-01 | 2021-01-28 | 15.000 | 112,660 | +1,180 | 2.35% | 1,689,900 |
| 2021-01-29 | 2021-01-27 | 15.600 | 111,480 | -310 | 2.32% | 1,739,088 |
| 2021-01-28 | 2021-01-26 | 16.500 | 111,790 | -2,130 | 2.33% | 1,844,535 |
| 2021-01-27 | 2021-01-25 | 17.800 | 113,920 | +3,830 | 2.37% | 2,027,776 |
| 2021-01-26 | 2021-01-22 | 18.500 | 110,090 | -5,900 | 2.29% | 2,036,665 |
| 2021-01-25 | 2021-01-21 | 18.700 | 115,990 | -1,140 | 2.42% | 2,169,013 |
| 2021-01-22 | 2021-01-20 | 19.000 | 117,130 | -330 | 2.44% | 2,225,470 |
| 2021-01-21 | 2021-01-19 | 18.800 | 117,460 | -3,790 | 2.45% | 2,208,248 |
| 2021-01-20 | 2021-01-18 | 19.500 | 121,250 | +1,860 | 2.53% | 2,364,375 |
| 2021-01-19 | 2021-01-15 | 20.700 | 119,390 | -11,020 | 2.49% | 2,471,373 |
| 2021-01-18 | 2021-01-14 | 21.100 | 130,410 | -21,940 | 2.72% | 2,751,651 |
| 2021-01-15 | 2021-01-13 | 21.700 | 152,350 | -27,950 | 3.17% | 3,305,995 |
| 2021-01-14 | 2021-01-12 | 22.800 | 180,300 | +16,670 | 3.76% | 4,110,840 |
| 2021-01-13 | 2021-01-11 | 19.600 | 163,630 | -20,090 | 3.41% | 3,207,148 |
| 2021-01-12 | 2021-01-08 | 19.600 | 183,720 | -14,360 | 3.83% | 3,600,912 |
| 2021-01-11 | 2021-01-07 | 22.900 | 198,080 | -54,050 | 4.13% | 4,536,032 |
| 2021-01-08 | 2021-01-06 | 178.000 | 252,130 | -4,770 | 5.25% | 44,879,140 |
| 2021-01-07 | 2021-01-05 | 333.000 | 256,900 | +160 | 5.35% | 85,547,700 |
| 2021-01-06 | 2021-01-04 | 399.000 | 256,740 | +80 | 5.35% | 102,439,260 |
| 2021-01-05 | 2020-12-31 | 403.000 | 256,660 | -210 | 5.35% | 103,433,980 |
| 2021-01-04 | 2020-12-29 | 406.000 | 256,870 | -190 | 5.35% | 104,289,220 |
| 2020-12-30 | 2020-12-28 | 398.000 | 257,060 | +200 | 5.36% | 102,309,880 |
| 2020-12-29 | 2020-12-24 | 449.000 | 256,860 | -420 | 5.35% | 115,330,140 |
| 2020-12-28 | 2020-12-22 | 428.000 | 257,280 | +200 | 5.36% | 110,115,840 |
| 2020-12-23 | 2020-12-21 | 419.000 | 257,080 | +150 | 5.36% | 107,716,520 |
| 2020-12-22 | 2020-12-18 | 430.000 | 256,930 | -20 | 5.35% | 110,479,900 |
| 2020-12-21 | 2020-12-17 | 439.000 | 256,950 | -50 | 5.35% | 112,801,050 |
| 2020-12-18 | 2020-12-16 | 425.000 | 257,000 | -320 | 5.35% | 109,225,000 |
| 2020-12-16 | 2020-12-14 | 449.000 | 257,320 | +250 | 5.36% | 115,536,680 |
| 2020-12-15 | 2020-12-11 | 429.000 | 257,070 | +10 | 5.36% | 110,283,030 |
| 2020-12-14 | 2020-12-10 | 447.000 | 257,060 | +110 | 5.36% | 114,905,820 |
| 2020-12-11 | 2020-12-09 | 455.000 | 256,950 | -260 | 5.35% | 116,912,250 |
| 2020-12-10 | 2020-12-08 | 456.000 | 257,210 | -290 | 5.36% | 117,287,760 |
| 2020-12-09 | 2020-12-07 | 474.000 | 257,500 | +160 | 5.36% | 122,055,000 |
| 2020-12-08 | 2020-12-04 | 484.000 | 257,340 | +170 | 5.36% | 124,552,560 |
| 2020-12-07 | 2020-12-03 | 478.000 | 257,170 | -310 | 5.36% | 122,927,260 |
| 2020-12-04 | 2020-12-02 | 484.000 | 257,480 | +430 | 5.36% | 124,620,320 |
| 2020-12-03 | 2020-12-01 | 489.000 | 257,050 | -270 | 5.36% | 125,697,450 |
| 2020-12-02 | 2020-11-30 | 364.000 | 257,320 | -910 | 5.36% | 93,664,480 |
| 2020-12-01 | 2020-11-27 | 358.000 | 258,230 | -180 | 5.38% | 92,446,340 |
| 2020-11-30 | 2020-11-26 | 357.000 | 258,410 | +80 | 5.38% | 92,252,370 |
| 2020-11-27 | 2020-11-25 | 338.000 | 258,330 | +70 | 5.38% | 87,315,540 |
| 2020-11-26 | 2020-11-24 | 337.000 | 258,260 | +140 | 5.38% | 87,033,620 |
| 2020-11-25 | 2020-11-23 | 333.000 | 258,120 | -130 | 5.38% | 85,953,960 |
| 2020-11-24 | 2020-11-20 | 339.000 | 258,250 | -100 | 5.38% | 87,546,750 |
| 2020-11-23 | 2020-11-19 | 349.000 | 258,350 | +60 | 5.38% | 90,164,150 |
| 2020-11-20 | 2020-11-18 | 347.000 | 258,290 | +80 | 5.38% | 89,626,630 |
| 2020-11-19 | 2020-11-17 | 349.000 | 258,210 | +10 | 5.38% | 90,115,290 |
| 2020-11-18 | 2020-11-16 | 348.000 | 258,200 | -190 | 5.38% | 89,853,600 |
| 2020-11-17 | 2020-11-13 | 357.000 | 258,390 | +230 | 5.38% | 92,245,230 |
| 2020-11-16 | 2020-11-12 | 350.000 | 258,160 | -40 | 5.38% | 90,356,000 |
| 2020-11-13 | 2020-11-11 | 363.000 | 258,200 | -60 | 5.38% | 93,726,600 |
| 2020-11-12 | 2020-11-10 | 364.000 | 258,260 | +80 | 5.38% | 94,006,640 |
| 2020-11-11 | 2020-11-09 | 365.000 | 258,180 | -200 | 5.38% | 94,235,700 |
| 2020-11-10 | 2020-11-06 | 366.000 | 258,380 | +40 | 5.38% | 94,567,080 |
| 2020-11-09 | 2020-11-05 | 371.000 | 258,340 | +130 | 5.38% | 95,844,140 |
| 2020-11-06 | 2020-11-04 | 389.000 | 258,210 | -200 | 5.38% | 100,443,690 |
| 2020-11-05 | 2020-11-03 | 390.000 | 258,410 | +110 | 5.38% | 100,779,900 |
| 2020-11-04 | 2020-11-02 | 389.000 | 258,300 | +250 | 5.38% | 100,478,700 |
| 2020-11-03 | 2020-10-30 | 384.000 | 258,050 | -70 | 5.38% | 99,091,200 |
| 2020-11-02 | 2020-10-29 | 388.000 | 258,120 | +90 | 5.38% | 100,150,560 |
| 2020-10-30 | 2020-10-28 | 391.000 | 258,030 | -130 | 5.38% | 100,889,730 |
| 2020-10-29 | 2020-10-27 | 410.000 | 258,160 | -50 | 5.38% | 105,845,600 |
| 2020-10-28 | 2020-10-23 | 400.000 | 258,210 | +30 | 5.38% | 103,284,000 |
| 2020-10-27 | 2020-10-22 | 404.000 | 258,180 | -180 | 5.38% | 104,304,720 |
| 2020-10-23 | 2020-10-21 | 405.000 | 258,360 | -30 | 5.38% | 104,635,800 |
| 2020-10-22 | 2020-10-20 | 395.000 | 258,390 | +190 | 5.38% | 102,064,050 |
| 2020-10-21 | 2020-10-19 | 401.000 | 258,200 | -240 | 5.38% | 103,538,200 |
| 2020-10-20 | 2020-10-16 | 414.000 | 258,440 | +360 | 5.38% | 106,994,160 |
| 2020-10-19 | 2020-10-15 | 405.000 | 258,080 | +140 | 5.38% | 104,522,400 |
| 2020-10-15 | 2020-10-12 | 407.000 | 257,940 | -40 | 5.37% | 104,981,580 |
| 2020-10-14 | 2020-10-09 | 399.000 | 257,980 | +130 | 5.37% | 102,934,020 |
| 2020-10-12 | 2020-10-08 | 448.000 | 257,850 | -120 | 5.37% | 115,516,800 |
| 2020-10-09 | 2020-10-07 | 456.000 | 257,970 | +130 | 5.37% | 117,634,320 |
| 2020-10-08 | 2020-10-06 | 442.000 | 257,840 | -100 | 5.37% | 113,965,280 |
| 2020-10-07 | 2020-10-05 | 441.000 | 257,940 | +20 | 5.37% | 113,751,540 |
| 2020-10-06 | 2020-09-30 | 468.000 | 257,920 | +10 | 5.37% | 120,706,560 |
| 2020-10-05 | 2020-09-29 | 426.000 | 257,910 | +570 | 5.37% | 109,869,660 |
| 2020-09-30 | 2020-09-28 | 422.000 | 257,340 | -680 | 5.36% | 108,597,480 |
| 2020-09-29 | 2020-09-25 | 446.000 | 258,020 | +50 | 5.38% | 115,076,920 |
| 2020-09-28 | 2020-09-24 | 425.000 | 257,970 | -40 | 5.37% | 109,637,250 |
| 2020-09-25 | 2020-09-23 | 422.000 | 258,010 | +460 | 5.38% | 108,880,220 |
| 2020-09-24 | 2020-09-22 | 423.000 | 257,550 | +390 | 5.37% | 108,943,650 |
| 2020-09-23 | 2020-09-21 | 426.000 | 257,160 | -650 | 5.36% | 109,550,160 |
| 2020-09-22 | 2020-09-18 | 443.000 | 257,810 | -300 | 5.37% | 114,209,830 |
| 2020-09-21 | 2020-09-17 | 406.000 | 258,110 | +820 | 5.38% | 104,792,660 |
| 2020-09-18 | 2020-09-16 | 406.000 | 257,290 | +610 | 5.36% | 104,459,740 |
| 2020-09-17 | 2020-09-15 | 409.000 | 256,680 | +440 | 5.35% | 104,982,120 |
| 2020-09-16 | 2020-09-14 | 408.000 | 256,240 | -620 | 5.34% | 104,545,920 |
| 2020-09-15 | 2020-09-11 | 418.000 | 256,860 | +420 | 5.35% | 107,367,480 |
| 2020-09-14 | 2020-09-10 | 429.000 | 256,440 | -780 | 5.34% | 110,012,760 |
| 2020-09-10 | 2020-09-08 | 416.000 | 257,220 | +510 | 5.36% | 107,003,520 |
| 2020-09-09 | 2020-09-07 | 433.000 | 256,710 | +510 | 5.35% | 111,155,430 |
| 2020-09-08 | 2020-09-04 | 440.000 | 256,200 | +160 | 5.34% | 112,728,000 |
| 2020-09-07 | 2020-09-03 | 450.000 | 256,040 | -510 | 5.33% | 115,218,000 |
| 2020-09-04 | 2020-09-02 | 453.000 | 256,550 | -340 | 5.34% | 116,217,150 |
| 2020-09-03 | 2020-09-01 | 443.000 | 256,890 | +580 | 5.35% | 113,802,270 |
| 2020-09-02 | 2020-08-31 | 447.000 | 256,310 | -440 | 5.34% | 114,570,570 |
| 2020-09-01 | 2020-08-28 | 459.000 | 256,750 | +100 | 5.35% | 117,848,250 |
| 2020-08-31 | 2020-08-27 | 457.000 | 256,650 | +260 | 5.35% | 117,289,050 |
| 2020-08-28 | 2020-08-26 | 433.000 | 256,390 | -430 | 5.34% | 111,016,870 |
| 2020-08-27 | 2020-08-25 | 452.000 | 256,820 | -150 | 5.35% | 116,082,640 |
| 2020-08-26 | 2020-08-24 | 447.000 | 256,970 | +400 | 5.35% | 114,865,590 |
| 2020-08-25 | 2020-08-21 | 459.000 | 256,570 | +320 | 5.35% | 117,765,630 |
| 2020-08-24 | 2020-08-20 | 447.000 | 256,250 | +420 | 5.34% | 114,543,750 |
| 2020-08-21 | 2020-08-19 | 462.000 | 255,830 | +10 | 5.33% | 118,193,460 |
| 2020-08-20 | 2020-08-18 | 475.000 | 255,820 | -520 | 5.33% | 121,514,500 |
| 2020-08-19 | 2020-08-17 | 479.000 | 256,340 | -220 | 5.34% | 122,786,860 |
| 2020-08-18 | 2020-08-14 | 485.000 | 256,560 | +490 | 5.34% | 124,431,600 |
| 2020-08-17 | 2020-08-13 | 472.000 | 256,070 | -360 | 5.33% | 120,865,040 |
| 2020-08-14 | 2020-08-12 | 471.000 | 256,430 | +200 | 5.34% | 120,778,530 |
| 2020-08-13 | 2020-08-11 | 470.000 | 256,230 | +590 | 5.34% | 120,428,100 |
| 2020-08-12 | 2020-08-10 | 464.000 | 255,640 | -520 | 5.33% | 118,616,960 |
| 2020-08-11 | 2020-08-07 | 486.000 | 256,160 | +320 | 5.34% | 124,493,760 |
| 2020-08-10 | 2020-08-06 | 494.000 | 255,840 | -440 | 5.33% | 126,384,960 |
| 2020-08-07 | 2020-08-05 | 480.000 | 256,280 | +410 | 5.34% | 123,014,400 |
| 2020-08-06 | 2020-08-04 | 461.000 | 255,870 | +350 | 5.33% | 117,956,070 |
| 2020-08-05 | 2020-08-03 | 468.000 | 255,520 | +670 | 5.32% | 119,583,360 |
| 2020-08-04 | 2020-07-31 | 489.000 | 254,850 | -580 | 5.31% | 124,621,650 |
| 2020-08-03 | 2020-07-30 | 451.000 | 255,430 | -910 | 5.32% | 115,198,930 |
| 2020-07-31 | 2020-07-29 | 458.000 | 256,340 | -730 | 5.34% | 117,403,720 |
| 2020-07-30 | 2020-07-28 | 464.000 | 257,070 | +600 | 5.36% | 119,280,480 |
| 2020-07-29 | 2020-07-27 | 457.000 | 256,470 | -560 | 5.34% | 117,206,790 |
| 2020-07-28 | 2020-07-24 | 462.000 | 257,030 | +480 | 5.35% | 118,747,860 |
| 2020-07-27 | 2020-07-23 | 479.000 | 256,550 | +590 | 5.34% | 122,887,450 |
| 2020-07-24 | 2020-07-22 | 492.000 | 255,960 | +80 | 5.33% | 125,932,320 |
| 2020-07-23 | 2020-07-21 | 486.000 | 255,880 | +590 | 5.33% | 124,357,680 |
| 2020-07-22 | 2020-07-20 | 479.000 | 255,290 | -630 | 5.32% | 122,283,910 |
| 2020-07-21 | 2020-07-17 | 489.000 | 255,920 | -440 | 5.33% | 125,144,880 |
| 2020-07-20 | 2020-07-16 | 476.000 | 256,360 | +340 | 5.34% | 122,027,360 |
| 2020-07-17 | 2020-07-15 | 488.000 | 256,020 | -420 | 5.33% | 124,937,760 |
| 2020-07-16 | 2020-07-14 | 475.000 | 256,440 | +450 | 5.34% | 121,809,000 |
| 2020-07-15 | 2020-07-13 | 489.000 | 255,990 | -560 | 5.33% | 125,179,110 |
| 2020-07-14 | 2020-07-10 | 495.000 | 256,550 | +530 | 5.34% | 126,992,250 |
| 2020-07-13 | 2020-07-09 | 467.000 | 256,020 | +2,370 | 5.33% | 119,561,340 |
| 2020-07-10 | 2020-07-08 | 515.000 | 253,650 | -1,350 | 5.28% | 130,629,750 |
| 2020-07-09 | 2020-07-07 | 533.000 | 255,000 | -850 | 5.31% | 135,915,000 |
| 2020-07-08 | 2020-07-06 | 541.000 | 255,850 | -500 | 5.33% | 138,414,850 |
| 2020-07-07 | 2020-07-03 | 545.000 | 256,350 | +1,120 | 5.34% | 139,710,750 |
| 2020-07-06 | 2020-07-02 | 530.000 | 255,230 | +190 | 5.32% | 135,271,900 |
| 2020-07-03 | 2020-06-30 | 516.000 | 255,040 | +630 | 5.31% | 131,600,640 |
| 2020-07-02 | 2020-06-29 | 524.000 | 254,410 | -1,510 | 5.30% | 133,310,840 |
| 2020-06-30 | 2020-06-26 | 525.000 | 255,920 | +350 | 5.33% | 134,358,000 |
| 2020-06-29 | 2020-06-24 | 540.000 | 255,570 | +300 | 5.32% | 138,007,800 |
| 2020-06-26 | 2020-06-23 | 511.000 | 255,270 | -480 | 5.32% | 130,442,970 |
| 2020-06-24 | 2020-06-22 | 505.000 | 255,750 | +100 | 5.33% | 129,153,750 |
| 2020-06-23 | 2020-06-19 | 504.000 | 255,650 | +610 | 5.33% | 128,847,600 |
| 2020-06-22 | 2020-06-18 | 502.000 | 255,040 | -160 | 5.31% | 128,030,080 |
| 2020-06-19 | 2020-06-17 | 510.000 | 255,200 | -800 | 5.32% | 130,152,000 |
| 2020-06-18 | 2020-06-16 | 536.000 | 256,000 | +890 | 5.33% | 137,216,000 |
| 2020-06-17 | 2020-06-15 | 546.000 | 255,110 | +130 | 5.31% | 139,290,060 |
| 2020-06-16 | 2020-06-12 | 480.000 | 254,980 | +1,230 | 5.31% | 122,390,400 |
| 2020-06-15 | 2020-06-11 | 455.000 | 253,750 | +210 | 5.29% | 115,456,250 |
| 2020-06-12 | 2020-06-10 | 476.000 | 253,540 | -860 | 5.28% | 120,685,040 |
| 2020-06-11 | 2020-06-09 | 456.000 | 254,400 | +190 | 5.30% | 116,006,400 |
| 2020-06-10 | 2020-06-08 | 447.000 | 254,210 | -60 | 5.30% | 113,631,870 |
| 2020-06-09 | 2020-06-05 | 432.000 | 254,270 | -920 | 5.30% | 109,844,640 |
| 2020-06-08 | 2020-06-04 | 440.000 | 255,190 | +810 | 5.32% | 112,283,600 |
| 2020-06-05 | 2020-06-03 | 416.000 | 254,380 | +670 | 5.30% | 105,822,080 |
| 2020-06-04 | 2020-06-02 | 414.000 | 253,710 | +620 | 5.29% | 105,035,940 |
| 2020-06-03 | 2020-06-01 | 417.000 | 253,090 | -1,060 | 5.27% | 105,538,530 |
| 2020-06-02 | 2020-05-29 | 435.000 | 254,150 | +650 | 5.29% | 110,555,250 |
| 2020-06-01 | 2020-05-28 | 430.000 | 253,500 | +980 | 5.28% | 109,005,000 |
| 2020-05-29 | 2020-05-27 | 432.000 | 252,520 | -3,280 | 5.26% | 109,088,640 |
| 2020-05-28 | 2020-05-26 | 506.000 | 255,800 | +1,310 | 5.33% | 129,434,800 |
| 2020-05-27 | 2020-05-25 | 524.000 | 254,490 | +2,330 | 5.30% | 133,352,760 |
| 2020-05-26 | 2020-05-22 | 523.000 | 252,160 | +2,290 | 5.25% | 131,879,680 |
| 2020-05-25 | 2020-05-21 | 541.000 | 249,870 | -11,340 | 5.21% | 135,179,670 |
| 2020-05-22 | 2020-05-20 | 530.000 | 261,210 | -2,040 | 5.44% | 138,441,300 |
| 2020-05-21 | 2020-05-19 | 592.000 | 263,250 | +480 | 5.48% | 155,844,000 |
| 2020-05-20 | 2020-05-18 | 564.000 | 262,770 | -2,540 | 5.47% | 148,202,280 |
| 2020-05-19 | 2020-05-15 | 612.000 | 265,310 | -470 | 5.53% | 162,369,720 |
| 2020-05-18 | 2020-05-14 | 578.000 | 265,780 | +2,090 | 5.54% | 153,620,840 |
| 2020-05-15 | 2020-05-13 | 563.000 | 263,690 | +4,070 | 5.49% | 148,457,470 |
| 2020-05-14 | 2020-05-12 | 535.000 | 259,620 | +3,690 | 5.41% | 138,896,700 |
| 2020-05-13 | 2020-05-11 | 515.000 | 255,930 | -1,870 | 5.33% | 131,803,950 |
| 2020-05-12 | 2020-05-08 | 460.000 | 257,800 | -5,880 | 5.37% | 118,588,000 |
| 2020-05-11 | 2020-05-07 | 449.000 | 263,680 | +7,410 | 5.49% | 118,392,320 |
| 2020-05-08 | 2020-05-06 | 496.000 | 256,270 | +380 | 5.34% | 127,109,920 |
| 2020-05-07 | 2020-05-05 | 487.000 | 255,890 | +310 | 5.33% | 124,618,430 |
| 2020-05-06 | 2020-05-04 | 536.000 | 255,580 | -790 | 5.32% | 136,990,880 |
| 2020-05-05 | 2020-04-29 | 592.000 | 256,370 | -2,110 | 5.34% | 151,771,040 |
| 2020-05-04 | 2020-04-28 | 573.000 | 258,480 | -950 | 5.38% | 148,109,040 |
| 2020-04-29 | 2020-04-27 | 537.000 | 259,430 | +580 | 5.40% | 139,313,910 |
| 2020-04-28 | 2020-04-24 | 515.000 | 258,850 | -280 | 5.39% | 133,307,750 |
| 2020-04-27 | 2020-04-23 | 491.000 | 259,130 | -470 | 5.40% | 127,232,830 |
| 2020-04-24 | 2020-04-22 | 466.000 | 259,600 | +1,370 | 5.41% | 120,973,600 |
| 2020-04-23 | 2020-04-21 | 487.000 | 258,230 | +80 | 5.38% | 125,758,010 |
| 2020-04-22 | 2020-04-20 | 519.000 | 258,150 | -1,230 | 5.38% | 133,979,850 |
| 2020-04-21 | 2020-04-17 | 447.000 | 259,380 | -90 | 5.40% | 115,942,860 |
| 2020-04-20 | 2020-04-16 | 385.000 | 259,470 | +40 | 5.41% | 99,895,950 |
| 2020-04-17 | 2020-04-15 | 376.000 | 259,430 | +280 | 5.40% | 97,545,680 |
| 2020-04-16 | 2020-04-14 | 390.000 | 259,150 | -230 | 5.40% | 101,068,500 |
| 2020-04-15 | 2020-04-09 | 409.000 | 259,380 | +20 | 5.40% | 106,086,420 |
| 2020-04-14 | 2020-04-08 | 396.000 | 259,360 | -200 | 5.40% | 102,706,560 |
| 2020-04-09 | 2020-04-07 | 375.000 | 259,560 | -1,050 | 5.41% | 97,335,000 |
| 2020-04-08 | 2020-04-06 | 342.000 | 260,610 | +60 | 5.43% | 89,128,620 |
| 2020-04-07 | 2020-04-03 | 366.000 | 260,550 | -60 | 5.43% | 95,361,300 |
| 2020-04-03 | 2020-04-01 | 328.000 | 260,610 | +80 | 5.43% | 85,480,080 |
| 2020-04-02 | 2020-03-31 | 350.000 | 260,530 | +260 | 5.43% | 91,185,500 |
| 2020-04-01 | 2020-03-30 | 354.000 | 260,270 | -250 | 5.42% | 92,135,580 |
| 2020-03-31 | 2020-03-27 | 375.000 | 260,520 | +270 | 5.43% | 97,695,000 |
| 2020-03-30 | 2020-03-26 | 394.000 | 260,250 | +30 | 5.42% | 102,538,500 |
| 2020-03-27 | 2020-03-25 | 400.000 | 260,220 | +640 | 5.42% | 104,088,000 |
| 2020-03-26 | 2020-03-24 | 396.000 | 259,580 | +360 | 5.41% | 102,793,680 |
| 2020-03-25 | 2020-03-23 | 401.000 | 259,220 | -80 | 5.40% | 103,947,220 |
| 2020-03-24 | 2020-03-20 | 417.000 | 259,300 | +100 | 5.40% | 108,128,100 |
| 2020-03-23 | 2020-03-19 | 411.000 | 259,200 | +1,910 | 5.40% | 106,531,200 |
| 2020-03-20 | 2020-03-18 | 450.000 | 257,290 | +340 | 5.36% | 115,780,500 |
| 2020-03-19 | 2020-03-17 | 439.000 | 256,950 | -1,680 | 5.35% | 112,801,050 |
| 2020-03-18 | 2020-03-16 | 481.000 | 258,630 | -100 | 5.39% | 124,401,030 |
| 2020-03-17 | 2020-03-13 | 490.000 | 258,730 | +5,690 | 5.39% | 126,777,700 |
| 2020-03-16 | 2020-03-12 | 491.000 | 253,040 | -90 | 5.27% | 124,242,640 |
| 2020-03-13 | 2020-03-11 | 495.000 | 253,130 | -270 | 5.27% | 125,299,350 |
| 2020-03-12 | 2020-03-10 | 482.000 | 253,400 | +150 | 5.28% | 122,138,800 |
| 2020-03-09 | 2020-03-05 | 488.000 | 253,250 | +430 | 5.28% | 123,586,000 |
| 2020-03-06 | 2020-03-04 | 483.000 | 252,820 | +410 | 5.27% | 122,112,060 |
| 2020-03-05 | 2020-03-03 | 495.000 | 252,410 | -90 | 5.26% | 124,942,950 |
| 2020-03-04 | 2020-03-02 | 499.000 | 252,500 | -460 | 5.26% | 125,997,500 |
| 2020-03-03 | 2020-02-28 | 491.000 | 252,960 | +300 | 5.27% | 124,203,360 |
| 2020-02-27 | 2020-02-25 | 487.000 | 252,660 | -160 | 5.26% | 123,045,420 |
| 2020-02-26 | 2020-02-24 | 468.000 | 252,820 | -10 | 5.27% | 118,319,760 |
| 2020-02-25 | 2020-02-21 | 481.000 | 252,830 | +40 | 5.27% | 121,611,230 |
| 2020-02-24 | 2020-02-20 | 462.000 | 252,790 | +240 | 5.27% | 116,788,980 |
| 2020-02-21 | 2020-02-19 | 462.000 | 252,550 | +430 | 5.26% | 116,678,100 |
| 2020-02-20 | 2020-02-18 | 469.000 | 252,120 | +10 | 5.25% | 118,244,280 |
| 2020-02-19 | 2020-02-17 | 472.000 | 252,110 | +550 | 5.25% | 118,995,920 |
| 2020-02-18 | 2020-02-14 | 480.000 | 251,560 | +460 | 5.24% | 120,748,800 |
| 2020-02-17 | 2020-02-13 | 477.000 | 251,100 | +180 | 5.23% | 119,774,700 |
| 2020-02-14 | 2020-02-12 | 483.000 | 250,920 | +430 | 5.23% | 121,194,360 |
| 2020-02-13 | 2020-02-11 | 475.000 | 250,490 | +90 | 5.22% | 118,982,750 |
| 2020-02-12 | 2020-02-10 | 488.000 | 250,400 | -300 | 5.22% | 122,195,200 |
| 2020-02-11 | 2020-02-07 | 499.000 | 250,700 | -1,730 | 5.22% | 125,099,300 |
| 2020-02-10 | 2020-02-06 | 436.000 | 252,430 | -270 | 5.26% | 110,059,480 |
| 2020-02-07 | 2020-02-05 | 446.000 | 252,700 | -650 | 5.26% | 112,704,200 |
| 2020-02-06 | 2020-02-04 | 447.000 | 253,350 | +50 | 5.28% | 113,247,450 |
| 2020-02-05 | 2020-02-03 | 451.000 | 253,300 | +150 | 5.28% | 114,238,300 |
| 2020-02-04 | 2020-01-31 | 447.000 | 253,150 | -100 | 5.27% | 113,158,050 |
| 2020-02-03 | 2020-01-30 | 450.000 | 253,250 | +650 | 5.28% | 113,962,500 |
| 2020-01-31 | 2020-01-29 | 456.000 | 252,600 | -50 | 5.26% | 115,185,600 |
| 2020-01-30 | 2020-01-24 | 455.000 | 252,650 | +450 | 5.26% | 114,955,750 |
| 2020-01-29 | 2020-01-22 | 451.000 | 252,200 | -1,150 | 5.25% | 113,742,200 |
| 2020-01-23 | 2020-01-21 | 408.000 | 253,350 | +145,600 | 5.28% | 103,366,800 |
| 2020-01-22 | 2020-01-20 | 446.000 | 107,750 | +350 | 2.24% | 48,056,500 |
| 2020-01-21 | 2020-01-17 | 457.000 | 107,400 | -750 | 2.24% | 49,081,800 |
| 2020-01-20 | 2020-01-16 | 455.000 | 108,150 | -50 | 2.25% | 49,208,250 |
| 2020-01-17 | 2020-01-15 | 450.000 | 108,200 | +650 | 2.25% | 48,690,000 |
| 2020-01-16 | 2020-01-14 | 438.000 | 107,550 | -450 | 2.24% | 47,106,900 |
| 2020-01-15 | 2020-01-13 | 412.000 | 108,000 | -50 | 2.25% | 44,496,000 |
| 2020-01-13 | 2020-01-09 | 416.000 | 108,050 | -400 | 2.25% | 44,948,800 |
| 2020-01-10 | 2020-01-08 | 409.000 | 108,450 | +100 | 2.26% | 44,356,050 |
| 2020-01-09 | 2020-01-07 | 408.000 | 108,350 | +350 | 2.26% | 44,206,800 |
| 2020-01-08 | 2020-01-06 | 406.000 | 108,000 | +200 | 2.25% | 43,848,000 |
| 2020-01-07 | 2020-01-03 | 401.000 | 107,800 | -350 | 2.25% | 43,227,800 |
| 2020-01-06 | 2020-01-02 | 409.000 | 108,150 | -50 | 2.25% | 44,233,350 |
| 2020-01-03 | 2019-12-31 | 408.000 | 108,200 | -400 | 2.25% | 44,145,600 |
| 2020-01-02 | 2019-12-27 | 408.000 | 108,600 | +66,400 | 2.26% | 44,308,800 |
| 2019-12-30 | 2019-12-24 | 405.000 | 42,200 | -650 | 0.88% | 17,091,000 |
| 2019-12-27 | 2019-12-20 | 389.000 | 42,850 | -450 | 0.89% | 16,668,650 |
| 2019-12-23 | 2019-12-19 | 400.000 | 43,300 | -350 | 0.90% | 17,320,000 |
| 2019-12-20 | 2019-12-18 | 400.000 | 43,650 | +10,450 | 0.91% | 17,460,000 |
| 2019-12-19 | 2019-12-17 | 379.000 | 33,200 | +600 | 0.69% | 12,582,800 |
| 2019-12-18 | 2019-12-16 | 400.000 | 32,600 | -800 | 0.68% | 13,040,000 |
| 2019-12-17 | 2019-12-13 | 355.000 | 33,400 | +1,500 | 0.70% | 11,857,000 |
| 2019-12-16 | 2019-12-12 | 327.000 | 31,900 | -600 | 0.66% | 10,431,300 |
| 2019-12-13 | 2019-12-11 | 349.000 | 32,500 | -50 | 0.68% | 11,342,500 |
| 2019-12-12 | 2019-12-10 | 356.000 | 32,550 | -200 | 0.68% | 11,587,800 |
| 2019-12-10 | 2019-12-06 | 356.000 | 32,750 | +100 | 0.68% | 11,659,000 |
| 2019-12-09 | 2019-12-05 | 353.000 | 32,650 | -250 | 0.68% | 11,525,450 |
| 2019-12-06 | 2019-12-04 | 369.000 | 32,900 | +300 | 0.69% | 12,140,100 |
| 2019-12-05 | 2019-12-03 | 375.000 | 32,600 | -250 | 0.68% | 12,225,000 |
| 2019-12-04 | 2019-12-02 | 356.000 | 32,850 | +600 | 0.68% | 11,694,600 |
| 2019-12-03 | 2019-11-29 | 358.000 | 32,250 | +250 | 0.67% | 11,545,500 |
| 2019-12-02 | 2019-11-28 | 340.000 | 32,000 | -50 | 0.67% | 10,880,000 |
| 2019-11-29 | 2019-11-27 | 352.000 | 32,050 | +100 | 0.67% | 11,281,600 |
| 2019-11-28 | 2019-11-26 | 348.000 | 31,950 | -300 | 0.67% | 11,118,600 |
| 2019-11-27 | 2019-11-25 | 352.000 | 32,250 | -150 | 0.67% | 11,352,000 |
| 2019-11-26 | 2019-11-22 | 360.000 | 32,400 | +50 | 0.68% | 11,664,000 |
| 2019-11-25 | 2019-11-21 | 360.000 | 32,350 | +18,250 | 0.67% | 11,646,000 |
| 2019-11-22 | 2019-11-20 | 331.000 | 14,100 | +450 | 0.29% | 4,667,100 |
| 2019-11-21 | 2019-11-19 | 339.000 | 13,650 | +250 | 0.28% | 4,627,350 |
| 2019-11-20 | 2019-11-18 | 335.000 | 13,400 | +350 | 0.28% | 4,489,000 |
| 2019-11-19 | 2019-11-15 | 339.000 | 13,050 | +3,500 | 0.27% | 4,423,950 |
| 2019-11-18 | 2019-11-14 | 320.000 | 9,550 | -62,800 | 0.20% | 3,056,000 |
| 2019-11-15 | 2019-11-13 | 334.000 | 72,350 | +150 | 1.51% | 24,164,900 |
| 2019-11-14 | 2019-11-12 | 335.000 | 72,200 | -100 | 1.50% | 24,187,000 |
| 2019-11-13 | 2019-11-11 | 331.000 | 72,300 | -300 | 1.51% | 23,931,300 |
| 2019-11-12 | 2019-11-08 | 377.000 | 72,600 | +1,000 | 1.51% | 27,370,200 |
| 2019-11-11 | 2019-11-07 | 324.000 | 71,600 | +17,750 | 1.49% | 23,198,400 |
| 2019-11-08 | 2019-11-06 | 326.000 | 53,850 | +550 | 1.12% | 17,555,100 |
| 2019-11-07 | 2019-11-05 | 338.000 | 53,300 | +150 | 1.11% | 18,015,400 |
| 2019-11-06 | 2019-11-04 | 334.000 | 53,150 | +200 | 1.11% | 17,752,100 |
| 2019-11-05 | 2019-11-01 | 328.000 | 52,950 | +200 | 1.10% | 17,367,600 |
| 2019-11-04 | 2019-10-31 | 316.000 | 52,750 | -450 | 1.10% | 16,669,000 |
| 2019-11-01 | 2019-10-30 | 324.000 | 53,200 | +22,300 | 1.11% | 17,236,800 |
| 2019-10-31 | 2019-10-29 | 349.000 | 30,900 | -15,700 | 0.64% | 10,784,100 |
| 2019-10-30 | 2019-10-28 | 317.000 | 46,600 | +200 | 0.97% | 14,772,200 |
| 2019-10-29 | 2019-10-25 | 317.000 | 46,400 | +23,250 | 0.97% | 14,708,800 |
| 2019-10-28 | 2019-10-24 | 318.000 | 23,150 | -22,700 | 0.48% | 7,361,700 |
| 2019-10-25 | 2019-10-23 | 328.000 | 45,850 | +1,200 | 0.96% | 15,038,800 |
| 2019-10-24 | 2019-10-22 | 292.000 | 44,650 | +700 | 0.93% | 13,037,800 |
| 2019-10-23 | 2019-10-21 | 311.000 | 43,950 | +550 | 0.92% | 13,668,450 |
| 2019-10-22 | 2019-10-18 | 344.000 | 43,400 | -500 | 0.90% | 14,929,600 |
| 2019-10-21 | 2019-10-17 | 298.000 | 43,900 | -1,150 | 0.91% | 13,082,200 |
| 2019-10-18 | 2019-10-16 | 388.000 | 45,050 | +1,450 | 0.94% | 17,479,400 |
| 2019-10-17 | 2019-10-15 | 307.000 | 43,600 | +1,700 | 0.91% | 13,385,200 |
| 2019-10-16 | 2019-10-14 | 321.000 | 41,900 | -1,800 | 0.87% | 13,449,900 |
| 2019-10-15 | 2019-10-11 | 318.000 | 43,700 | -950 | 0.91% | 13,896,600 |
| 2019-10-14 | 2019-10-10 | 320.000 | 44,650 | +300 | 0.93% | 14,288,000 |
| 2019-10-11 | 2019-10-09 | 329.000 | 44,350 | +500 | 0.92% | 14,591,150 |
| 2019-10-10 | 2019-10-08 | 319.000 | 43,850 | +1,500 | 0.91% | 13,988,150 |
| 2019-10-09 | 2019-10-04 | 288.000 | 42,350 | +1,150 | 0.88% | 12,196,800 |
| 2019-10-08 | 2019-10-03 | 267.000 | 41,200 | -250 | 0.86% | 11,000,400 |
| 2019-10-04 | 2019-10-02 | 270.000 | 41,450 | +14,250 | 0.86% | 11,191,500 |
| 2019-10-03 | 2019-09-30 | 287.000 | 27,200 | +350 | 0.57% | 7,806,400 |
| 2019-10-02 | 2019-09-27 | 283.000 | 26,850 | -350 | 0.56% | 7,598,550 |
| 2019-09-30 | 2019-09-26 | 265.000 | 27,200 | +100 | 0.57% | 7,208,000 |
| 2019-09-27 | 2019-09-25 | 262.000 | 27,100 | -350 | 0.56% | 7,100,200 |
| 2019-09-26 | 2019-09-24 | 269.000 | 27,450 | -50 | 0.57% | 7,384,050 |
| 2019-09-25 | 2019-09-23 | 263.000 | 27,500 | -250 | 0.57% | 7,232,500 |
| 2019-09-24 | 2019-09-20 | 279.000 | 27,750 | -300 | 0.58% | 7,742,250 |
| 2019-09-23 | 2019-09-19 | 265.000 | 28,050 | +1,300 | 0.58% | 7,433,250 |
| 2019-09-20 | 2019-09-18 | 298.000 | 26,750 | -800 | 0.56% | 7,971,500 |
| 2019-09-19 | 2019-09-17 | 290.000 | 27,550 | -200 | 0.57% | 7,989,500 |
| 2019-09-18 | 2019-09-16 | 252.000 | 27,750 | +100 | 0.58% | 6,993,000 |
| 2019-09-17 | 2019-09-13 | 249.000 | 27,650 | -150 | 0.58% | 6,884,850 |
| 2019-09-13 | 2019-09-11 | 236.000 | 27,800 | +50 | 0.58% | 6,560,800 |
| 2019-09-12 | 2019-09-10 | 249.000 | 27,750 | +10,000 | 0.58% | 6,909,750 |
| 2019-09-11 | 2019-09-09 | 261.000 | 17,750 | -250 | 0.37% | 4,632,750 |
| 2019-09-10 | 2019-09-06 | 269.000 | 18,000 | +750 | 0.38% | 4,842,000 |
| 2019-09-09 | 2019-09-05 | 250.000 | 17,250 | -50 | 0.36% | 4,312,500 |
| 2019-09-05 | 2019-09-03 | 258.000 | 17,300 | -3,000 | 0.36% | 4,463,400 |
| 2019-09-04 | 2019-09-02 | 266.000 | 20,300 | +14,900 | 0.42% | 5,399,800 |
| 2019-09-03 | 2019-08-30 | 267.000 | 5,400 | +100 | 0.11% | 1,441,800 |
| 2019-09-02 | 2019-08-29 | 268.000 | 5,300 | -50 | 0.11% | 1,420,400 |
| 2019-08-30 | 2019-08-28 | 249.000 | 5,350 | -300 | 0.11% | 1,332,150 |
| 2019-08-29 | 2019-08-27 | 247.000 | 5,650 | +150 | 0.12% | 1,395,550 |
| 2019-08-27 | 2019-08-23 | 242.000 | 5,500 | -9,800 | 0.11% | 1,331,000 |
| 2019-08-26 | 2019-08-22 | 239.000 | 15,300 | -29,700 | 0.32% | 3,656,700 |
| 2019-08-23 | 2019-08-21 | 257.000 | 45,000 | +50 | 0.94% | 11,565,000 |
| 2019-08-22 | 2019-08-20 | 268.000 | 44,950 | -300 | 0.94% | 12,046,600 |
| 2019-08-21 | 2019-08-19 | 270.000 | 45,250 | +250 | 0.94% | 12,217,500 |
| 2019-08-19 | 2019-08-15 | 255.000 | 45,000 | +450 | 0.94% | 11,475,000 |
| 2019-08-16 | 2019-08-14 | 254.000 | 44,550 | -150 | 0.93% | 11,315,700 |
| 2019-08-15 | 2019-08-13 | 265.000 | 44,700 | +200 | 0.93% | 11,845,500 |
| 2019-08-14 | 2019-08-12 | 263.000 | 44,500 | +400 | 0.93% | 11,703,500 |
| 2019-08-13 | 2019-08-09 | 264.000 | 44,100 | -250 | 0.92% | 11,642,400 |
| 2019-08-12 | 2019-08-08 | 263.000 | 44,350 | -200 | 0.92% | 11,664,050 |
| 2019-08-09 | 2019-08-07 | 264.000 | 44,550 | +50 | 0.93% | 11,761,200 |
| 2019-08-08 | 2019-08-06 | 271.000 | 44,500 | -150 | 0.93% | 12,059,500 |
| 2019-08-07 | 2019-08-05 | 269.000 | 44,650 | +200 | 0.93% | 12,010,850 |
| 2019-08-06 | 2019-08-02 | 262.000 | 44,450 | +200 | 0.93% | 11,645,900 |
| 2019-08-02 | 2019-07-31 | 266.000 | 44,250 | +200 | 0.92% | 11,770,500 |
| 2019-08-01 | 2019-07-30 | 267.000 | 44,050 | -200 | 0.92% | 11,761,350 |
| 2019-07-31 | 2019-07-29 | 257.000 | 44,250 | -200 | 0.92% | 11,372,250 |
| 2019-07-30 | 2019-07-26 | 258.000 | 44,450 | -50 | 0.93% | 11,468,100 |
| 2019-07-29 | 2019-07-25 | 263.000 | 44,500 | +250 | 0.93% | 11,703,500 |
| 2019-07-26 | 2019-07-24 | 278.000 | 44,250 | -50 | 0.92% | 12,301,500 |
| 2019-07-25 | 2019-07-23 | 282.000 | 44,300 | +200 | 0.92% | 12,492,600 |
| 2019-07-24 | 2019-07-22 | 278.000 | 44,100 | -100 | 0.92% | 12,259,800 |
| 2019-07-23 | 2019-07-19 | 281.000 | 44,200 | -100 | 0.92% | 12,420,200 |
| 2019-07-22 | 2019-07-18 | 282.000 | 44,300 | -150 | 0.92% | 12,492,600 |
| 2019-07-19 | 2019-07-17 | 280.000 | 44,450 | -100 | 0.93% | 12,446,000 |
| 2019-07-18 | 2019-07-16 | 287.000 | 44,550 | +250 | 0.93% | 12,785,850 |
| 2019-07-17 | 2019-07-15 | 281.000 | 44,300 | +50 | 0.92% | 12,448,300 |
| 2019-07-16 | 2019-07-12 | 285.000 | 44,250 | +250 | 0.92% | 12,611,250 |
| 2019-07-15 | 2019-07-11 | 286.000 | 44,000 | -500 | 0.92% | 12,584,000 |
| 2019-07-12 | 2019-07-10 | 288.000 | 44,500 | +400 | 0.93% | 12,816,000 |
| 2019-07-11 | 2019-07-09 | 290.000 | 44,100 | +150 | 0.92% | 12,789,000 |
| 2019-07-10 | 2019-07-08 | 291.000 | 43,950 | +300 | 0.92% | 12,789,450 |
| 2019-07-09 | 2019-07-05 | 290.000 | 43,650 | -500 | 0.91% | 12,658,500 |
| 2019-07-08 | 2019-07-04 | 289.000 | 44,150 | +300 | 0.92% | 12,759,350 |
| 2019-07-05 | 2019-07-03 | 285.000 | 43,850 | +50 | 0.91% | 12,497,250 |
| 2019-07-04 | 2019-07-02 | 272.000 | 43,800 | +300 | 0.91% | 11,913,600 |
| 2019-07-03 | 2019-06-28 | 287.000 | 43,500 | +350 | 0.91% | 12,484,500 |
| 2019-07-02 | 2019-06-27 | 285.000 | 43,150 | +600 | 0.90% | 12,297,750 |
| 2019-06-28 | 2019-06-26 | 292.000 | 42,550 | -700 | 0.89% | 12,424,600 |
| 2019-06-27 | 2019-06-25 | 291.000 | 43,250 | -750 | 0.90% | 12,585,750 |
| 2019-06-26 | 2019-06-24 | 287.000 | 44,000 | -400 | 0.92% | 12,628,000 |
| 2019-06-25 | 2019-06-21 | 303.000 | 44,400 | -450 | 0.92% | 13,453,200 |
| 2019-06-24 | 2019-06-20 | 304.000 | 44,850 | -900 | 0.93% | 13,634,400 |
| 2019-06-21 | 2019-06-19 | 305.000 | 45,750 | -950 | 0.95% | 13,953,750 |
| 2019-06-20 | 2019-06-18 | 299.000 | 46,700 | -300 | 0.97% | 13,963,300 |
| 2019-06-19 | 2019-06-17 | 289.000 | 47,000 | -200 | 0.98% | 13,583,000 |
| 2019-06-18 | 2019-06-14 | 308.000 | 47,200 | +1,500 | 0.98% | 14,537,600 |
| 2019-06-17 | 2019-06-13 | 296.000 | 45,700 | +1,200 | 0.95% | 13,527,200 |
| 2019-06-14 | 2019-06-12 | 289.000 | 44,500 | -950 | 0.93% | 12,860,500 |
| 2019-06-13 | 2019-06-11 | 282.000 | 45,450 | +1,250 | 0.95% | 12,816,900 |
| 2019-06-12 | 2019-06-10 | 269.000 | 44,200 | +200 | 0.92% | 11,889,800 |
| 2019-06-11 | 2019-06-06 | 279.000 | 44,000 | +600 | 0.92% | 12,276,000 |
| 2019-06-10 | 2019-06-05 | 291.000 | 43,400 | -350 | 0.90% | 12,629,400 |
| 2019-06-06 | 2019-06-04 | 308.000 | 43,750 | -450 | 0.91% | 13,475,000 |
| 2019-06-05 | 2019-06-03 | 309.000 | 44,200 | +550 | 0.92% | 13,657,800 |
| 2019-06-04 | 2019-05-31 | 347.000 | 43,650 | -1,850 | 0.91% | 15,146,550 |
| 2019-06-03 | 2019-05-30 | 350.000 | 45,500 | +1,500 | 0.95% | 15,925,000 |
| 2019-05-31 | 2019-05-29 | 293.000 | 44,000 | -150 | 0.92% | 12,892,000 |
| 2019-05-30 | 2019-05-28 | 270.000 | 44,150 | -250 | 0.92% | 11,920,500 |
| 2019-05-29 | 2019-05-27 | 268.000 | 44,400 | -50 | 0.92% | 11,899,200 |
| 2019-05-28 | 2019-05-24 | 283.000 | 44,450 | -700 | 0.93% | 12,579,350 |
| 2019-05-27 | 2019-05-23 | 274.000 | 45,150 | +500 | 0.94% | 12,371,100 |
| 2019-05-24 | 2019-05-22 | 269.000 | 44,650 | +550 | 0.93% | 12,010,850 |
| 2019-05-23 | 2019-05-21 | 285.000 | 44,100 | -150 | 0.92% | 12,568,500 |
| 2019-05-22 | 2019-05-20 | 283.000 | 44,250 | -300 | 0.92% | 12,522,750 |
| 2019-05-21 | 2019-05-17 | 264.000 | 44,550 | -150 | 0.93% | 11,761,200 |
| 2019-05-20 | 2019-05-16 | 273.000 | 44,700 | -250 | 0.93% | 12,203,100 |
| 2019-05-16 | 2019-05-14 | 272.000 | 44,950 | -100 | 0.94% | 12,226,400 |
| 2019-05-15 | 2019-05-10 | 296.000 | 45,050 | +500 | 0.94% | 13,334,800 |
| 2019-05-14 | 2019-05-09 | 294.000 | 44,550 | -600 | 0.93% | 13,097,700 |
| 2019-05-10 | 2019-05-08 | 303.000 | 45,150 | +800 | 0.94% | 13,680,450 |
| 2019-05-09 | 2019-05-07 | 295.000 | 44,350 | +450 | 0.92% | 13,083,250 |
| 2019-05-08 | 2019-05-06 | 289.000 | 43,900 | +650 | 0.91% | 12,687,100 |
| 2019-05-07 | 2019-05-03 | 275.000 | 43,250 | +600 | 0.90% | 11,893,750 |
| 2019-05-06 | 2019-05-02 | 268.000 | 42,650 | +50 | 0.89% | 11,430,200 |
| 2019-05-03 | 2019-04-30 | 267.000 | 42,600 | +600 | 0.89% | 11,374,200 |
| 2019-05-02 | 2019-04-29 | 256.000 | 42,000 | +150 | 0.88% | 10,752,000 |
| 2019-04-30 | 2019-04-26 | 251.000 | 41,850 | +450 | 0.87% | 10,504,350 |
| 2019-04-29 | 2019-04-25 | 247.000 | 41,400 | +200 | 0.86% | 10,225,800 |
| 2019-04-26 | 2019-04-24 | 255.000 | 41,200 | +350 | 0.86% | 10,506,000 |
| 2019-04-25 | 2019-04-23 | 260.000 | 40,850 | +350 | 0.85% | 10,621,000 |
| 2019-04-24 | 2019-04-18 | 251.000 | 40,500 | -550 | 0.84% | 10,165,500 |
| 2019-04-23 | 2019-04-17 | 240.000 | 41,050 | -1,250 | 0.86% | 9,852,000 |
| 2019-04-18 | 2019-04-16 | 238.000 | 42,300 | +950 | 0.88% | 10,067,400 |
| 2019-04-17 | 2019-04-15 | 228.000 | 41,350 | +13,700 | 0.86% | 9,427,800 |
| 2019-04-16 | 2019-04-12 | 215.000 | 27,650 | +50 | 0.58% | 5,944,750 |
| 2019-04-15 | 2019-04-11 | 210.000 | 27,600 | +150 | 0.57% | 5,796,000 |
| 2019-04-12 | 2019-04-10 | 205.000 | 27,450 | +250 | 0.57% | 5,627,250 |
| 2019-04-11 | 2019-04-09 | 220.000 | 27,200 | -250 | 0.57% | 5,984,000 |
| 2019-04-10 | 2019-04-08 | 229.000 | 27,450 | +250 | 0.57% | 6,286,050 |
| 2019-04-09 | 2019-04-04 | 231.000 | 27,200 | -250 | 0.57% | 6,283,200 |
| 2019-04-08 | 2019-04-03 | 226.000 | 27,450 | -300 | 0.57% | 6,203,700 |
| 2019-04-04 | 2019-04-02 | 216.000 | 27,750 | -600 | 0.58% | 5,994,000 |
| 2019-04-03 | 2019-04-01 | 212.000 | 28,350 | +26,550 | 0.59% | 6,010,200 |
| 2019-04-02 | 2019-03-29 | 204.000 | 1,800 | -50 | 0.04% | 367,200 |
| 2019-04-01 | 2019-03-28 | 222.000 | 1,850 | -1,050 | 0.04% | 410,700 |
| 2019-03-29 | 2019-03-27 | 203.000 | 2,900 | -200 | 0.06% | 588,700 |
| 2019-03-28 | 2019-03-26 | 199.000 | 3,100 | +100 | 0.06% | 616,900 |
| 2019-03-27 | 2019-03-25 | 190.000 | 3,000 | -950 | 0.06% | 570,000 |
| 2019-03-26 | 2019-03-22 | 173.000 | 3,950 | -100 | 0.08% | 683,350 |
| 2019-03-25 | 2019-03-21 | 184.000 | 4,050 | +800 | 0.08% | 745,200 |
| 2019-03-22 | 2019-03-20 | 180.000 | 3,250 | +200 | 0.07% | 585,000 |
| 2019-03-21 | 2019-03-19 | 191.000 | 3,050 | +200 | 0.06% | 582,550 |
| 2019-03-20 | 2019-03-18 | 177.000 | 2,850 | +900 | 0.06% | 504,450 |
| 2019-03-19 | 2019-03-15 | 192.000 | 1,950 | +450 | 0.04% | 374,400 |
| 2019-03-18 | 2019-03-14 | 195.000 | 1,500 | -200 | 0.03% | 292,500 |
| 2019-03-15 | 2019-03-13 | 196.000 | 1,700 | -300 | 0.04% | 333,200 |
| 2019-03-14 | 2019-03-12 | 208.000 | 2,000 | +250 | 0.04% | 416,000 |
| 2019-03-13 | 2019-03-11 | 205.000 | 1,750 | +600 | 0.04% | 358,750 |
| 2019-03-12 | 2019-03-08 | 200.000 | 1,150 | -100 | 0.02% | 230,000 |
| 2019-03-08 | 2019-03-06 | 190.000 | 1,250 | +50 | 0.03% | 237,500 |
| 2019-03-07 | 2019-03-05 | 188.000 | 1,200 | +450 | 0.03% | 225,600 |
| 2019-03-05 | 2019-03-01 | 162.000 | 750 | +300 | 0.02% | 121,500 |
| 2019-03-04 | 2019-02-28 | 179.000 | 450 | +50 | 0.01% | 80,550 |
| 2019-02-27 | 2019-02-25 | 175.000 | 400 | -150 | 0.01% | 70,000 |
| 2019-02-22 | 2019-02-20 | 161.000 | 550 | -50 | 0.01% | 88,550 |
| 2019-02-20 | 2019-02-18 | 162.000 | 600 | +200 | 0.01% | 97,200 |
| 2019-02-19 | 2019-02-15 | 173.000 | 400 | +100 | 0.01% | 69,200 |
| 2019-02-15 | 2019-02-13 | 155.000 | 300 | -100 | 0.01% | 46,500 |
| 2019-01-21 | 2019-01-17 | 150.000 | 400 | -600 | 0.01% | 60,000 |
| 2018-12-28 | 2018-12-24 | 145.000 | 1,000 | -50 | 0.02% | 145,000 |
| 2018-12-13 | 2018-12-11 | 183.000 | 1,050 | +50 | 0.02% | 192,150 |
| 2018-12-11 | 2018-12-07 | 165.000 | 1,000 | -50 | 0.02% | 165,000 |
| 2018-12-07 | 2018-12-05 | 184.000 | 1,050 | +50 | 0.02% | 193,200 |
| 2018-11-27 | 2018-11-23 | 169.000 | 1,000 | -200 | 0.02% | 169,000 |
| 2018-11-26 | 2018-11-22 | 175.000 | 1,200 | +50 | 0.03% | 210,000 |
| 2018-11-23 | 2018-11-21 | 156.000 | 1,150 | +150 | 0.02% | 179,400 |
| 2018-11-19 | 2018-11-15 | 178.000 | 1,000 | -900 | 0.02% | 178,000 |
| 2018-11-15 | 2018-11-13 | 160.000 | 1,900 | -500 | 0.04% | 304,000 |
| 2018-11-14 | 2018-11-12 | 146.000 | 2,400 | -200 | 0.05% | 350,400 |
| 2018-11-13 | 2018-11-09 | 155.000 | 2,600 | -50 | 0.05% | 403,000 |
| 2018-11-09 | 2018-11-07 | 150.000 | 2,650 | -50 | 0.06% | 397,500 |
| 2018-11-08 | 2018-11-06 | 153.000 | 2,700 | +50 | 0.06% | 413,100 |
| 2018-11-05 | 2018-11-01 | 147.000 | 2,650 | +950 | 0.06% | 389,550 |
| 2018-11-02 | 2018-10-31 | 160.000 | 1,700 | +250 | 0.04% | 272,000 |
| 2018-11-01 | 2018-10-30 | 158.000 | 1,450 | -1,150 | 0.03% | 229,100 |
| 2018-10-31 | 2018-10-29 | 147.000 | 2,600 | +100 | 0.05% | 382,200 |
| 2018-10-30 | 2018-10-26 | 158.000 | 2,500 | -150 | 0.05% | 395,000 |
| 2018-10-29 | 2018-10-25 | 116.000 | 2,650 | -1,200 | 0.06% | 307,400 |
| 2018-10-26 | 2018-10-24 | 105.000 | 3,850 | +150 | 0.08% | 404,250 |
| 2018-10-25 | 2018-10-23 | 93.000 | 3,700 | +950 | 0.08% | 344,100 |
| 2018-10-24 | 2018-10-22 | 100.000 | 2,750 | +1,850 | 0.06% | 275,000 |
| 2018-10-23 | 2018-10-19 | 106.000 | 900 | -850 | 0.02% | 95,400 |
| 2018-10-22 | 2018-10-18 | 100.000 | 1,750 | -2,250 | 0.04% | 175,000 |
| 2018-10-19 | 2018-10-16 | 108.000 | 4,000 | -2,700 | 0.08% | 432,000 |
| 2018-10-18 | 2018-10-15 | 75.000 | 6,700 | 0.14% | 502,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy