History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.190 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.220 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.590 0 +0
2025-09-29 2025-09-25 1.590 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.550 0 +0
2025-09-23 2025-09-19 1.560 0 +0
2025-09-22 2025-09-18 1.650 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.700 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.740 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.750 0 +0
2025-09-10 2025-09-08 1.760 0 +0
2025-09-09 2025-09-05 1.770 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.740 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.760 0 +0
2025-09-02 2025-08-29 1.640 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.560 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.500 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.220 0 +0
2025-08-13 2025-08-11 1.330 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.440 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.520 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.650 0 +0
2025-08-01 2025-07-30 1.600 0 +0
2025-07-31 2025-07-29 1.790 0 +0
2025-07-30 2025-07-28 1.770 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.560 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.180 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 0.930 0 +0
2025-07-09 2025-07-07 0.830 0 +0
2025-07-08 2025-07-04 0.870 0 +0
2025-07-07 2025-07-03 0.830 0 +0
2025-07-04 2025-07-02 0.880 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.860 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.890 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.940 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.930 0 +0
2025-06-18 2025-06-16 0.930 0 +0
2025-06-17 2025-06-13 0.930 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.030 0 +0
2025-06-12 2025-06-10 0.960 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.950 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.950 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.000 0 +0
2025-05-22 2025-05-20 1.000 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.990 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 0.950 0 +0
2025-05-07 2025-05-02 0.960 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.970 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 1.030 0 +0
2025-04-28 2025-04-24 0.930 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.940 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.910 0 +0
2025-04-16 2025-04-14 0.910 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.970 0 +0
2025-04-01 2025-03-28 0.970 0 +0
2025-03-31 2025-03-27 0.970 0 +0
2025-03-28 2025-03-26 0.980 0 +0
2025-03-27 2025-03-25 0.980 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 0.940 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.090 0 +0
2025-03-06 2025-03-04 1.130 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.150 0 +0
2025-02-28 2025-02-26 1.090 0 +0
2025-02-27 2025-02-25 1.070 0 +0
2025-02-26 2025-02-24 1.070 0 +0
2025-02-25 2025-02-21 1.070 0 +0
2025-02-24 2025-02-20 1.060 0 +0
2025-02-21 2025-02-19 1.080 0 +0
2025-02-20 2025-02-18 1.040 0 +0
2025-02-19 2025-02-17 1.110 0 +0
2025-02-18 2025-02-14 1.100 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.250 0 +0
2025-02-13 2025-02-11 1.230 0 +0
2025-02-12 2025-02-10 1.190 0 +0
2025-02-11 2025-02-07 1.320 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.290 0 +0
2025-02-06 2025-02-04 1.330 0 +0
2025-02-05 2025-02-03 1.330 0 +0
2025-02-04 2025-01-28 1.330 0 +0
2025-02-03 2025-01-24 1.280 0 +0
2025-01-27 2025-01-23 1.290 0 +0
2025-01-24 2025-01-22 1.290 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.200 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.200 0 +0
2025-01-14 2025-01-10 1.230 0 +0
2025-01-13 2025-01-09 1.240 0 +0
2025-01-10 2025-01-08 1.230 0 +0
2025-01-09 2025-01-07 1.230 0 +0
2025-01-08 2025-01-06 1.230 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.300 0 +0
2025-01-03 2024-12-31 1.330 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.280 0 +0
2024-12-27 2024-12-20 1.290 0 +0
2024-12-23 2024-12-19 1.290 0 +0
2024-12-20 2024-12-18 1.290 0 +0
2024-12-19 2024-12-17 1.290 0 +0
2024-12-18 2024-12-16 1.230 0 +0
2024-12-17 2024-12-13 1.240 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.360 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.340 0 +0
2024-12-09 2024-12-05 1.340 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.340 0 +0
2024-12-04 2024-12-02 1.390 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.220 0 +0
2024-11-29 2024-11-27 1.240 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.250 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.250 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.200 0 +0
2024-11-18 2024-11-14 1.200 0 -76,190
2024-11-06 2024-11-04 1.270 76,190 -500 0.56% 96,761
2024-09-20 2024-09-17 1.320 76,690 -500 0.56% 101,231
2024-08-28 2024-08-26 1.280 77,190 -500 0.56% 98,803
2024-08-20 2024-08-16 1.400 77,690 -500 0.57% 108,766
2024-08-15 2024-08-13 1.280 78,190 -1,000 0.57% 100,083
2024-08-12 2024-08-08 1.200 79,190 -500 0.58% 95,028
2024-08-08 2024-08-06 1.260 79,690 -500 0.58% 100,409
2024-08-01 2024-07-30 1.290 80,190 -1,000 0.59% 103,445
2024-07-30 2024-07-26 1.260 81,190 -500 0.59% 102,299
2024-07-25 2024-07-23 1.290 81,690 -2,000 0.60% 105,380
2024-07-24 2024-07-22 1.270 83,690 -1,000 0.61% 106,286
2024-06-28 2024-06-26 1.180 84,690 -2,500 0.62% 99,934
2024-06-26 2024-06-24 1.320 87,190 +4,000 0.64% 115,091
2024-06-24 2024-06-20 1.320 83,190 +3,000 0.61% 109,811
2024-06-20 2024-06-18 1.190 80,190 +1,000 0.59% 95,426
2024-06-19 2024-06-17 1.160 79,190 -500 0.58% 91,860
2024-06-17 2024-06-13 1.310 79,690 -500 0.58% 104,394
2024-06-13 2024-06-11 0.980 80,190 -2,000 0.59% 78,586
2024-06-12 2024-06-07 1.060 82,190 +500 0.60% 87,121
2024-06-06 2024-06-04 1.070 81,690 -500 0.60% 87,408
2024-05-27 2024-05-23 1.030 82,190 -1,500 0.60% 84,656
2024-05-22 2024-05-20 1.030 83,690 -500 0.61% 86,201
2024-05-14 2024-05-10 1.000 84,190 -500 0.61% 84,190
2024-05-06 2024-05-02 1.130 84,690 -500 0.62% 95,700
2024-04-25 2024-04-23 1.010 85,190 -500 0.62% 86,042
2024-04-22 2024-04-18 0.970 85,690 +500 0.63% 83,119
2024-04-17 2024-04-15 1.130 85,190 +1,000 0.62% 96,265
2024-03-20 2024-03-18 1.150 84,190 -500 0.61% 96,819
2024-03-14 2024-03-12 1.290 84,690 -500 0.62% 109,250
2024-03-08 2024-03-06 1.150 85,190 -1,000 0.62% 97,969
2024-03-05 2024-03-01 1.240 86,190 -1,500 0.63% 106,876
2024-02-28 2024-02-26 1.280 87,690 -500 0.64% 112,243
2024-02-27 2024-02-23 1.140 88,190 -500 0.64% 100,537
2024-02-20 2024-02-16 1.180 88,690 -2,500 0.65% 104,654
2024-02-16 2024-02-14 1.330 91,190 -3,000 0.67% 121,283
2024-02-15 2024-02-09 1.340 94,190 -5,000 0.69% 126,215
2024-02-07 2024-02-05 1.200 99,190 -2,000 0.72% 119,028
2024-01-19 2024-01-17 1.270 101,190 -1,000 0.89% 128,511
2024-01-12 2024-01-10 1.260 102,190 +2,000 0.89% 128,759
2024-01-09 2024-01-05 1.390 100,190 +2,000 0.88% 139,264
2024-01-05 2024-01-03 1.180 98,190 +5,500 0.86% 115,864
2024-01-02 2023-12-28 1.050 92,690 +2,500 0.81% 97,324
2023-12-29 2023-12-27 0.990 90,190 +2,000 0.79% 89,288
2023-12-27 2023-12-21 1.000 88,190 +2,000 0.77% 88,190
2023-12-22 2023-12-20 0.910 86,190 +1,500 0.75% 78,433
2023-12-20 2023-12-18 0.960 84,690 +1,500 0.74% 81,302
2023-12-15 2023-12-13 0.950 83,190 +500 0.73% 79,030
2023-11-14 2023-11-10 1.030 82,690 +1,000 0.72% 85,171
2023-11-10 2023-11-08 1.140 81,690 -1,500 0.72% 93,127
2023-10-20 2023-10-18 0.980 83,190 -500 0.73% 81,526
2023-10-19 2023-10-17 0.980 83,690 +2,500 0.73% 82,016
2023-10-17 2023-10-13 1.130 81,190 -1,000 0.71% 91,745
2023-10-16 2023-10-12 1.170 82,190 -500 0.72% 96,162
2023-10-04 2023-09-29 1.180 82,690 -1,000 0.72% 97,574
2023-10-03 2023-09-28 1.250 83,690 -500 0.73% 104,612
2023-09-28 2023-09-26 1.480 84,190 -500 0.74% 124,601
2023-09-21 2023-09-19 1.350 84,690 -1,000 0.74% 114,332
2023-09-04 2023-08-30 1.430 85,690 -2,000 0.75% 122,537
2023-08-29 2023-08-25 1.480 87,690 -500 0.77% 129,781
2023-08-16 2023-08-14 1.590 88,190 -1,000 0.77% 140,222
2023-08-09 2023-08-07 1.680 89,190 -500 0.78% 149,839
2023-08-08 2023-08-04 1.690 89,690 +1,000 0.79% 151,576
2023-08-07 2023-08-03 1.680 88,690 +1,000 0.78% 148,999
2023-07-28 2023-07-26 1.600 87,690 -500 0.77% 140,304
2023-07-21 2023-07-19 1.740 88,190 -2,500 0.77% 153,451
2023-07-11 2023-07-07 1.670 90,690 -500 0.79% 151,452
2023-07-10 2023-07-06 1.780 91,190 +1,500 0.80% 162,318
2023-07-07 2023-07-05 1.720 89,690 +500 0.79% 154,267
2023-07-06 2023-07-04 1.950 89,190 +500 0.78% 173,921
2023-07-05 2023-07-03 1.980 88,690 +7,000 0.78% 175,606
2023-06-29 2023-06-27 1.500 81,690 -1,000 0.72% 122,535
2023-06-27 2023-06-23 1.580 82,690 +1,000 0.72% 130,650
2023-06-05 2023-06-01 1.300 81,690 -500 0.72% 106,197
2023-05-31 2023-05-29 1.200 82,190 -1,000 0.72% 98,628
2023-05-25 2023-05-23 1.350 83,190 -500 0.73% 112,307
2023-05-22 2023-05-18 1.400 83,690 -500 0.73% 117,166
2023-05-19 2023-05-17 1.360 84,190 -1,000 0.74% 114,498
2023-05-05 2023-05-03 1.380 85,190 -1,000 0.75% 117,562
2023-05-03 2023-04-28 1.420 86,190 -1,000 0.75% 122,390
2023-05-02 2023-04-27 1.560 87,190 -500 0.76% 136,016
2023-04-14 2023-04-12 1.620 87,690 +1,000 0.77% 142,058
2023-03-28 2023-03-24 1.450 86,690 -500 0.76% 125,700
2023-02-09 2023-02-07 1.650 87,190 -500 0.76% 143,864
2023-02-02 2023-01-31 1.600 87,690 -500 0.77% 140,304
2023-01-30 2023-01-26 1.710 88,190 -500 0.77% 150,805
2022-12-12 2022-12-08 1.700 88,690 -500 0.78% 150,773
2022-12-09 2022-12-07 1.650 89,190 -500 0.78% 147,164
2022-11-25 2022-11-23 1.850 89,690 -1,000 0.79% 165,926
2022-11-24 2022-11-22 1.640 90,690 -500 0.79% 148,732
2022-11-22 2022-11-18 1.550 91,190 -500 0.80% 141,344
2022-11-21 2022-11-17 1.550 91,690 -500 0.80% 142,120
2022-11-17 2022-11-15 1.650 92,190 -1,000 0.81% 152,114
2022-09-07 2022-09-05 1.640 93,190 -500 0.82% 152,832
2022-09-06 2022-09-02 1.680 93,690 +1,000 0.82% 157,399
2022-09-02 2022-08-31 1.800 92,690 -500 0.81% 166,842
2022-08-22 2022-08-18 1.960 93,190 -500 0.82% 182,652
2022-08-19 2022-08-17 2.010 93,690 -500 0.82% 188,317
2022-08-15 2022-08-11 2.030 94,190 +500 0.82% 191,206
2022-08-11 2022-08-09 2.110 93,690 -500 0.82% 197,686
2022-08-08 2022-08-04 1.980 94,190 -500 0.82% 186,496
2022-08-05 2022-08-03 2.050 94,690 -500 0.83% 194,114
2022-08-03 2022-08-01 2.300 95,190 -2,000 0.83% 218,937
2022-08-01 2022-07-28 2.210 97,190 -1,500 0.85% 214,790
2022-07-26 2022-07-22 2.340 98,690 +3,500 0.86% 230,935
2022-07-22 2022-07-20 2.260 95,190 -1,000 0.83% 215,129
2022-07-21 2022-07-19 2.370 96,190 -1,000 0.84% 227,970
2022-07-19 2022-07-15 2.370 97,190 -6,000 0.85% 230,340
2022-07-18 2022-07-14 2.500 103,190 -1,500 0.90% 257,975
2022-07-15 2022-07-13 2.450 104,690 -5,000 0.92% 256,491
2022-07-14 2022-07-12 2.490 109,690 +9,000 0.96% 273,128
2022-07-11 2022-07-07 2.550 100,690 -500 0.88% 256,759
2022-07-08 2022-07-06 2.600 101,190 +3,000 0.89% 263,094
2022-07-07 2022-07-05 2.800 98,190 +4,500 0.86% 274,932
2022-07-06 2022-07-04 2.950 93,690 +500 0.82% 276,386
2022-07-05 2022-06-30 2.950 93,190 -2,500 0.82% 274,910
2022-07-04 2022-06-29 3.000 95,690 +2,000 0.84% 287,070
2022-06-30 2022-06-28 3.000 93,690 +5,000 0.82% 281,070
2022-06-29 2022-06-27 3.050 88,690 -2,500 0.78% 270,504
2022-06-28 2022-06-24 3.000 91,190 +9,000 0.80% 273,570
2022-06-27 2022-06-23 2.950 82,190 +3,500 0.72% 242,460
2022-06-24 2022-06-22 3.000 78,690 +5,000 0.69% 236,070
2022-06-23 2022-06-21 3.100 73,690 +8,000 0.65% 228,439
2022-06-22 2022-06-20 3.050 65,690 +8,000 0.58% 200,354
2022-06-21 2022-06-17 3.600 57,690 +17,000 0.51% 207,684
2022-06-20 2022-06-16 3.100 40,690 +11,500 0.36% 126,139
2022-06-17 2022-06-15 4.300 29,190 -72,000 0.26% 125,517
2022-06-16 2022-06-14 60.200 101,190 -13,000 0.89% 6,091,638
2022-06-15 2022-06-13 68.800 114,190 +8,000 1.00% 7,856,272
2022-06-14 2022-06-10 64.100 106,190 +6,500 0.93% 6,806,779
2022-06-13 2022-06-09 63.700 99,690 +2,500 0.87% 6,350,253
2022-06-10 2022-06-08 63.700 97,190 +2,000 0.85% 6,191,003
2022-06-09 2022-06-07 63.800 95,190 +500 0.83% 6,073,122
2022-06-08 2022-06-06 63.100 94,690 +1,500 0.83% 5,974,939
2022-06-07 2022-06-02 60.200 93,190 +1,500 0.82% 5,610,038
2022-06-06 2022-06-01 59.300 91,690 -9,000 0.80% 5,437,217
2022-06-02 2022-05-31 61.000 100,690 +500 0.88% 6,142,090
2022-05-31 2022-05-27 59.200 100,190 +29,500 0.88% 5,931,248
2022-05-30 2022-05-26 54.000 70,690 +39,000 0.62% 3,817,260
2022-05-27 2022-05-25 55.300 31,690 +24,000 0.28% 1,752,457
2022-05-26 2022-05-24 55.000 7,690 +500 0.07% 422,950
2022-05-19 2022-05-17 51.900 7,190 -500 0.06% 373,161
2022-05-18 2022-05-16 51.500 7,690 -500 0.07% 396,035
2022-04-22 2022-04-20 44.000 8,190 +500 0.07% 360,360
2022-04-19 2022-04-13 42.000 7,690 +1,000 0.07% 322,980
2022-04-08 2022-04-06 39.000 6,690 +500 0.06% 260,910
2022-03-29 2022-03-25 24.500 6,190 +1,000 0.05% 151,655
2022-03-16 2022-03-14 25.600 5,190 +500 0.05% 132,864
2022-03-07 2022-03-03 24.400 4,690 +1,000 0.04% 114,436
2022-03-04 2022-03-02 23.500 3,690 +1,000 0.03% 86,715
2022-02-16 2022-02-14 15.000 2,690 +1,000 0.02% 40,350
2022-02-08 2022-02-04 11.000 1,690 +30 0.01% 18,590
2022-01-17 2022-01-13 9.700 1,660 -10 0.03% 16,102
2022-01-06 2022-01-04 10.000 1,670 +10 0.03% 16,700
2021-12-23 2021-12-21 9.900 1,660 +30 0.03% 16,434
2021-12-21 2021-12-17 8.900 1,630 +30 0.03% 14,507
2021-12-16 2021-12-14 9.000 1,600 +30 0.03% 14,400
2021-12-15 2021-12-13 8.600 1,570 +30 0.03% 13,502
2021-12-14 2021-12-10 8.900 1,540 +40 0.03% 13,706
2021-12-13 2021-12-09 8.600 1,500 +20 0.03% 12,900
2021-12-10 2021-12-08 8.900 1,480 +30 0.03% 13,172
2021-12-09 2021-12-07 8.200 1,450 +30 0.03% 11,890
2021-12-06 2021-12-02 7.900 1,420 +20 0.02% 11,218
2021-12-03 2021-12-01 8.000 1,400 +20 0.02% 11,200
2021-11-29 2021-11-25 8.400 1,380 +20 0.02% 11,592
2021-11-26 2021-11-24 7.600 1,360 +10 0.02% 10,336
2021-11-25 2021-11-23 7.100 1,350 +20 0.02% 9,585
2021-11-24 2021-11-22 7.900 1,330 +20 0.02% 10,507
2021-11-22 2021-11-18 7.800 1,310 +20 0.02% 10,218
2021-11-19 2021-11-17 8.700 1,290 +20 0.02% 11,223
2021-11-16 2021-11-12 7.500 1,270 +10 0.02% 9,525
2021-10-25 2021-10-21 8.500 1,260 +10 0.02% 10,710
2021-10-21 2021-10-19 8.300 1,250 +10 0.02% 10,375
2021-10-19 2021-10-15 9.000 1,240 +10 0.02% 11,160
2021-10-15 2021-10-11 9.000 1,230 +10 0.02% 11,070
2021-10-04 2021-09-29 9.700 1,220 +10 0.02% 11,834
2021-09-23 2021-09-20 10.200 1,210 +20 0.02% 12,342
2021-09-20 2021-09-16 10.300 1,190 +10 0.02% 12,257
2021-09-16 2021-09-14 10.000 1,180 +20 0.02% 11,800
2021-09-15 2021-09-13 10.700 1,160 +20 0.02% 12,412
2021-09-14 2021-09-10 10.400 1,140 +20 0.02% 11,856
2021-09-10 2021-09-08 10.200 1,120 +20 0.02% 11,424
2021-09-09 2021-09-07 10.500 1,100 +20 0.02% 11,550
2021-09-08 2021-09-06 10.900 1,080 +10 0.02% 11,772
2021-09-06 2021-09-02 10.900 1,070 +20 0.02% 11,663
2021-09-03 2021-09-01 11.300 1,050 +10 0.02% 11,865
2021-09-02 2021-08-31 12.000 1,040 +10 0.02% 12,480
2021-09-01 2021-08-30 11.600 1,030 +10 0.02% 11,948
2021-08-25 2021-08-23 11.700 1,020 +10 0.02% 11,934
2021-08-17 2021-08-13 12.000 1,010 +10 0.02% 12,120
2021-08-13 2021-08-11 12.700 1,000 +10 0.02% 12,700
2021-08-09 2021-08-05 12.100 990 +20 0.02% 11,979
2021-08-06 2021-08-04 12.300 970 +30 0.02% 11,931
2021-08-05 2021-08-03 12.400 940 +20 0.02% 11,656
2021-08-04 2021-08-02 12.400 920 +40 0.02% 11,408
2021-08-03 2021-07-30 11.700 880 +40 0.02% 10,296
2021-08-02 2021-07-29 12.400 840 +30 0.01% 10,416
2021-07-30 2021-07-28 12.300 810 +50 0.02% 9,963
2021-07-27 2021-07-23 12.200 760 +40 0.02% 9,272
2021-07-16 2021-07-14 12.600 720 +10 0.01% 9,072
2021-07-14 2021-07-12 13.100 710 +20 0.01% 9,301
2021-07-13 2021-07-09 12.800 690 +30 0.01% 8,832
2021-07-09 2021-07-07 12.800 660 +30 0.01% 8,448
2021-07-07 2021-07-05 12.500 630 +20 0.01% 7,875
2021-06-29 2021-06-25 13.800 610 +40 0.01% 8,418
2021-06-28 2021-06-24 13.100 570 +30 0.01% 7,467
2021-06-25 2021-06-23 12.400 540 +30 0.01% 6,696
2021-06-24 2021-06-22 12.400 510 +30 0.01% 6,324
2021-06-23 2021-06-21 12.900 480 +30 0.01% 6,192
2021-06-22 2021-06-18 13.400 450 +30 0.01% 6,030
2021-06-21 2021-06-17 13.100 420 +30 0.01% 5,502
2021-06-18 2021-06-16 12.700 390 +20 0.01% 4,953
2021-06-17 2021-06-15 12.900 370 +20 0.01% 4,773
2021-06-10 2021-06-08 13.300 350 +40 0.01% 4,655
2021-06-07 2021-06-03 13.900 310 +40 0.01% 4,309
2021-06-03 2021-06-01 13.800 270 +30 0.01% 3,726
2021-06-01 2021-05-28 14.400 240 +20 0.01% 3,456
2021-05-31 2021-05-27 14.500 220 +20 0.00% 3,190
2021-05-28 2021-05-26 15.000 200 +10 0.00% 3,000
2021-05-20 2021-05-17 15.300 190 +20 0.00% 2,907
2021-05-18 2021-05-14 15.400 170 +20 0.00% 2,618
2021-05-17 2021-05-13 15.200 150 +20 0.00% 2,280
2021-05-14 2021-05-12 14.500 130 +10 0.00% 1,885
2021-05-04 2021-04-30 14.900 120 +20 0.00% 1,788
2021-05-03 2021-04-29 15.000 100 +20 0.00% 1,500
2021-04-30 2021-04-28 15.000 80 +10 0.00% 1,200
2021-04-29 2021-04-27 14.600 70 +30 0.00% 1,022
2021-04-28 2021-04-26 14.600 40 +20 0.00% 584
2021-04-27 2021-04-23 15.500 20 +10 0.00% 310
2021-04-21 2021-04-19 15.000 10 +10 0.00% 150
2020-07-09 2020-07-07 533.000 0 -10
2020-07-08 2020-07-06 541.000 10 -10 0.00% 5,410
2020-07-07 2020-07-03 545.000 20 -10 0.00% 10,900
2020-07-06 2020-07-02 530.000 30 -10 0.00% 15,900
2020-07-03 2020-06-30 516.000 40 -10 0.00% 20,640
2020-07-02 2020-06-29 524.000 50 -10 0.00% 26,200
2020-06-30 2020-06-26 525.000 60 -10 0.00% 31,500
2020-06-29 2020-06-24 540.000 70 -10 0.00% 37,800
2020-06-11 2020-06-09 456.000 80 +10 0.00% 36,480
2020-06-10 2020-06-08 447.000 70 +10 0.00% 31,290
2020-06-09 2020-06-05 432.000 60 +10 0.00% 25,920
2020-06-08 2020-06-04 440.000 50 +10 0.00% 22,000
2020-06-04 2020-06-02 414.000 40 +20 0.00% 16,560
2020-06-03 2020-06-01 417.000 20 +20 0.00% 8,340
2020-05-18 2020-05-14 578.000 0 -1,300
2020-05-11 2020-05-07 449.000 1,300 +140 0.03% 583,700
2020-05-08 2020-05-06 496.000 1,160 +410 0.02% 575,360
2020-05-07 2020-05-05 487.000 750 +410 0.02% 365,250
2020-05-06 2020-05-04 536.000 340 +340 0.01% 182,240
2018-10-18 2018-10-15 75.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top